tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.13%
2
symbolEthereumETHUSD
-3.10%
3
symbolOuroXAUUSD
+0.84%
4
symbolWTIUSOIL
-0.36%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPrataXAGUSD
+0.91%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolManchester City Fan TokenCITYUSD
+31.28%
2
symbolPyth NetworkPYTHUSD
+13.93%
3
symbolaelfELFUSD
+8.54%
4
symbolAC Milan Fan TokenACMUSD
+6.34%
5
symbolWavesWAVESUSD
+3.80%
6
symbolLazio Fan TokenLAZIOUSD
+3.71%
7
symbolFC Barcelona Fan TokenBARUSD
+3.38%
8
symbolJuventus Fan TokenJUVUSD
+3.33%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-12.88%
3
symbolTezosXTZUSD
-6.36%
4
symbolQtumQTUMUSD
-6.33%
5
symbolAlgorandALGOUSD
-5.78%
6
symbolPhoenixPHBUSD
-5.77%
7
symbolLivepeerLPTUSD
-5.75%
8
symbolInjectiveINJUSD
-5.40%
9
symbolVanar ChainVANRYUSD
-5.23%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+0.81%
Carriage Services Inc+1.66%
Matthews International Corp+1.41%
Driven Brands Holdings Inc+1.29%

Conglomerados de Bens de Consumo

+0.81%
Cosan SA+1.90%
Berkshire Hathaway Inc+1.17%
Berkshire Hathaway Inc+1.13%

Recursos Minerais

+0.70%
New Found Gold Corp+6.00%
Harmony Gold Mining Company Ltd+5.75%
Aqua Metals Inc+5.34%

Investimentos Coletivos

+0.52%
Prospect Capital Corp+1.21%
Kayne Anderson BDC Inc+1.00%
PennantPark Floating Rate Capital Ltd+0.98%

Seguro

+0.49%
Donegal Group Inc+7.48%
Oxbridge Re Holdings Ltd+4.67%
AIX Inc+3.92%

Alimentos e Bebidas

+0.48%
Steakholder Foods Ltd+10.48%
Herbalife Ltd+8.29%
Willamette Valley Vineyards Inc+7.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Patrick Industries Inc
Patrick Industries Inc
PATK
111.810
-0.660
-0.59%
7.70
26.55K
2.27M
3.72B
33.28M
1.48%
0.34%
116.780
72.990
1.56
1.40%
+0.63%
-0.62%
+14.98%
+29.93%
+26.58%
+27.25%
+34.58%
1532
Plexus Corp
Plexus Corp
PLXS
137.830
-1.790
-1.28%
7.48
15.20K
1.74M
3.72B
26.98M
1.80%
0.35%
172.890
103.430
0.00
0.00%
+5.57%
+3.88%
+8.10%
+3.60%
+10.47%
+8.47%
-11.91%
1533
Magnite Inc
Magnite Inc
MGNI
26.101
-0.419
-1.58%
7.03
804.74K
17.00M
3.72B
142.38M
2.56%
0.80%
26.090
8.220
0.00
0.00%
+15.90%
+10.64%
+13.43%
+57.23%
+99.32%
+86.03%
+63.95%
1534
Banco Macro SA
Banco Macro SA
BMA
58.985
-0.505
-0.85%
5.79
72.83K
2.59M
3.71B
62.82M
1.69%
0.36%
117.078
50.820
0.80
1.36%
-11.01%
-15.49%
-15.61%
-28.03%
-30.80%
+11.86%
-39.03%
1535
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
73.960
-1.570
-2.08%
7.35
238.63K
14.12M
3.70B
50.06M
2.75%
0.90%
75.410
36.859
0.00
0.00%
+7.09%
+14.08%
+43.11%
+63.30%
+70.17%
+71.68%
+78.86%
1536
National Health Investors Inc
National Health Investors Inc
NHI
77.907
+0.257
+0.33%
7.40
17.69K
944.81K
3.70B
47.47M
0.87%
0.29%
86.130
65.130
3.60
4.62%
+0.79%
+4.92%
+11.51%
+8.50%
+6.83%
-1.89%
+12.41%
1537
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
46.210
-0.730
-1.56%
4.60
89.15K
2.93M
3.69B
79.92M
2.74%
0.46%
58.400
21.340
0.00
0.00%
-4.30%
-7.74%
-5.40%
-10.46%
+9.71%
+69.01%
+66.10%
1538
Metsera Inc
Metsera Inc
MTSR
35.200
+0.160
+0.46%
--
236.21K
5.50M
3.69B
104.89M
3.79%
0.59%
47.400
12.300
0.00
0.00%
+7.31%
+16.17%
+6.69%
+19.93%
+38.20%
--
--
1539
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1540
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
128.780
+2.490
+1.97%
7.35
36.45K
3.33M
3.69B
28.64M
2.80%
1.02%
159.530
74.900
0.22
0.17%
+12.67%
+5.92%
+29.32%
+20.33%
+42.66%
+58.18%
-2.98%
1541
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
61.955
-1.005
-1.60%
7.46
112.96K
4.91M
3.68B
59.46M
2.39%
0.49%
63.300
34.359
1.00
1.61%
+3.60%
+2.26%
+0.98%
+26.20%
+34.59%
+12.98%
+36.83%
1542
Pampa Energia SA
Pampa Energia SA
PAM
67.670
-0.220
-0.32%
6.34
46.06K
2.00M
3.68B
54.39M
2.38%
0.40%
97.550
50.470
0.00
0.00%
-4.98%
-8.89%
-11.01%
-11.73%
-14.46%
+33.18%
-23.04%
1543
Brady Corp
Brady Corp
BRC
77.595
+0.005
+0.01%
7.91
16.84K
865.51K
3.67B
47.31M
0.37%
0.26%
77.680
62.700
0.95
1.23%
+4.85%
+6.79%
+9.95%
+10.20%
+8.35%
+6.04%
+5.07%
1544
TransAlta Corp
TransAlta Corp
TAC
12.370
-0.240
-1.90%
6.61
151.55K
888.01K
3.67B
296.40M
1.38%
0.46%
21.220
11.160
0.24
1.98%
+0.48%
-1.04%
+2.65%
+19.05%
+32.72%
+38.67%
-12.57%
1545
Exponent Inc
Exponent Inc
EXPO
72.135
-0.095
-0.13%
7.20
59.27K
3.27M
3.64B
50.50M
1.75%
0.41%
115.750
63.810
1.16
1.60%
+2.34%
+2.07%
+4.60%
-7.80%
-15.67%
-32.15%
-19.04%
1546
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.215
+0.225
+1.32%
7.26
524.32K
6.62M
3.64B
211.46M
1.73%
1.27%
19.395
13.510
0.48
2.78%
+8.61%
+6.99%
+11.42%
+15.07%
+6.13%
+2.89%
-0.20%
1547
Globalstar Inc
Globalstar Inc
GSAT
28.712
-0.028
-0.10%
6.83
162.33K
3.84M
3.64B
126.67M
2.16%
0.68%
41.100
15.000
0.00
0.00%
+11.67%
+6.57%
+22.22%
+51.51%
+24.34%
+33.85%
-7.53%
1548
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
15.707
-0.133
-0.84%
6.48
209.72K
1.77M
3.64B
231.47M
1.42%
0.26%
16.215
7.640
0.00
0.00%
+5.98%
+5.34%
+28.84%
+56.13%
+40.23%
+18.09%
+20.08%
1549
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
60.480
-0.040
-0.07%
6.67
175.43K
5.70M
3.63B
60.00M
1.53%
0.42%
70.000
28.890
1.00
1.65%
+8.77%
+6.38%
+13.96%
+16.37%
+70.99%
+23.15%
+27.89%
1550
Zai Lab Ltd
Zai Lab Ltd
ZLAB
33.000
+0.780
+2.42%
5.84
93.44K
2.27M
3.63B
109.91M
2.48%
0.68%
44.340
18.320
0.00
0.00%
-2.91%
-5.52%
-12.69%
+6.00%
-9.39%
+73.41%
+26.00%
1551
Harley-Davidson Inc
Harley-Davidson Inc
HOG
29.040
+0.220
+0.76%
7.31
225.07K
3.48M
3.63B
124.86M
1.96%
0.44%
39.930
20.450
0.70
2.42%
+7.31%
+5.37%
+19.35%
+18.67%
+11.30%
-23.77%
-3.61%
1552
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
87.510
-2.350
-2.62%
8.01
217.57K
13.43M
3.62B
41.40M
4.82%
0.60%
106.280
45.550
1.19
1.35%
+6.22%
+5.68%
+10.63%
+16.47%
+73.97%
+6.30%
+8.42%
1553
Fulton Financial Corp
Fulton Financial Corp
FULT
19.765
+0.095
+0.48%
7.16
153.57K
1.92M
3.60B
182.38M
0.96%
0.34%
22.490
14.325
0.71
3.59%
+6.89%
+5.24%
+10.11%
+13.65%
+7.41%
+2.30%
+2.51%
1554
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
58.184
+0.044
+0.08%
7.15
236.28K
9.75M
3.60B
61.93M
2.45%
0.79%
61.890
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1555
eToro Group Ltd
eToro Group Ltd
ETOR
43.960
-0.440
-0.99%
--
224.88K
6.89M
3.60B
81.92M
2.24%
0.91%
79.960
43.500
0.00
0.00%
-1.74%
-7.56%
-26.68%
-32.08%
--
--
--
1556
Centrus Energy Corp
Centrus Energy Corp
LEU
197.635
-11.745
-5.61%
7.44
670.52K
72.47M
3.60B
18.21M
8.11%
1.48%
264.900
34.910
0.00
0.00%
+11.48%
+4.52%
-8.24%
+50.34%
+147.63%
+412.00%
+196.70%
1557
First BanCorp
First BanCorp
FBP
22.254
+0.114
+0.52%
8.12
115.07K
1.41M
3.59B
161.51M
1.08%
0.38%
22.605
16.400
0.68
3.05%
+4.04%
+3.41%
+6.83%
+10.44%
+20.35%
+5.07%
+19.71%
1558
Macy's Inc
Macy's Inc
M
13.230
-0.130
-0.97%
7.67
1.50M
13.53M
3.59B
271.54M
1.90%
0.72%
18.130
9.760
0.71
5.38%
+2.24%
+2.08%
+4.75%
+15.14%
-5.90%
-16.05%
-21.85%
1559
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
44.220
-0.370
-0.83%
8.03
100.30K
2.36M
3.57B
80.84M
1.37%
0.48%
45.915
30.940
0.20
0.45%
+4.63%
-2.12%
+13.64%
+20.81%
+16.86%
+28.58%
+12.86%
1560
Bancorp Inc
Bancorp Inc
TBBK
77.220
-0.660
-0.85%
7.99
70.79K
4.10M
3.57B
46.26M
1.76%
0.24%
77.250
40.510
0.00
0.00%
+14.34%
+13.87%
+22.26%
+54.00%
+49.70%
+51.38%
+46.72%
KeyAI