tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Nelnet Inc
Nelnet Inc
NNI
130.300
+1.750
+1.36%
7.24
125.50K
6.01M
4.68B
35.95M
2.40
0.82
144.380
112.160
1.24
0.95
+0.98%
-0.21%
+3.64%
+2.80%
-6.47%
+15.87%
-2.00%
1532
Spire Inc
Spire Inc
SR
79.100
+1.280
+1.64%
8.08
762.03K
24.15M
4.68B
59.10M
1.69
1.06
95.310
71.235
3.22
4.07
-3.98%
-3.84%
-8.15%
-13.45%
-5.88%
+9.47%
-4.35%
1533
RXO Inc
RXO Inc
RXO
28.350
-0.150
-0.53%
7.61
1.73M
24.07M
4.68B
164.10M
3.78
0.66
19.650
10.425
0.00
0.00
+5.55%
+10.83%
+61.91%
+111.88%
+99.37%
+84.69%
+124.29%
1534
Indivior PLC
Indivior PLC
INDV
38.480
+0.350
+0.92%
8.70
627.57K
19.68M
4.66B
125.00M
2.01
0.37
41.000
12.040
0.00
0.00
+2.30%
+6.83%
+1.72%
+26.04%
+8.27%
+177.03%
+7.25%
1535
BillionToOne Inc
BillionToOne Inc
BLLN
101.120
+1.470
+1.48%
5.23
552.76K
36.87M
4.65B
44.72M
6.71
0.68
138.700
61.960
0.00
0.00
+4.04%
+2.15%
+14.99%
+41.88%
+5.88%
--
+23.56%
1536
Tanger Inc
Tanger Inc
SKT
40.460
+0.660
+1.66%
8.19
779.03K
13.44M
4.65B
115.10M
1.24
0.60
37.950
28.690
1.19
2.94
+9.09%
+12.17%
+13.08%
+14.98%
+17.72%
+36.32%
+21.25%
1537
Core Natural Resources Inc
Core Natural Resources Inc
CNR
92.170
+2.170
+2.41%
8.22
546.02K
23.47M
4.65B
50.57M
4.71
0.90
114.800
64.150
0.40
0.43
-1.36%
+4.22%
+9.62%
-9.23%
+3.45%
+24.89%
+4.14%
1538
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1539
H & R Block Inc
H & R Block Inc
HRB
36.520
+0.630
+1.76%
8.34
2.53M
26.81M
4.63B
126.76M
2.14
1.00
59.050
28.160
1.63
4.47
-4.12%
-5.12%
+2.27%
+19.78%
-15.62%
-34.54%
-16.20%
1540
Travel + Leisure Co
Travel + Leisure Co
TNL
74.130
+1.130
+1.55%
8.38
786.55K
25.73M
4.63B
62.42M
3.62
0.78
81.000
47.610
2.28
3.07
+3.39%
+9.01%
+16.59%
+5.69%
+3.78%
+55.12%
+5.10%
1541
Vita Coco Company Inc
Vita Coco Company Inc
COCO
80.900
+2.250
+2.86%
8.10
1.46M
95.80M
4.62B
57.11M
6.77
1.47
79.700
31.790
0.00
0.00
+9.19%
+7.68%
+5.83%
+44.75%
+54.15%
+144.71%
+52.61%
1542
Sotera Health Co
Sotera Health Co
SHC
16.190
-0.200
-1.22%
8.61
1.45M
15.30M
4.62B
284.09M
3.11
0.51
19.850
10.795
0.00
0.00
+3.65%
+3.52%
+4.52%
+17.75%
-5.38%
+41.64%
-8.22%
1543
Radian Group Inc
Radian Group Inc
RDN
34.660
+0.510
+1.49%
8.54
774.33K
11.34M
4.61B
134.84M
1.78
0.63
38.840
31.500
1.02
2.94
+2.54%
+1.49%
-6.04%
+5.77%
-6.25%
+1.14%
-3.70%
1544
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
33.830
+0.460
+1.38%
7.62
523.41K
12.38M
4.60B
112.90M
1.61
0.58
43.172
29.810
0.00
0.00
+1.23%
-1.49%
-8.49%
-7.26%
-16.96%
+4.74%
-14.14%
1545
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
45.240
+0.880
+1.98%
8.66
833.45K
29.88M
4.60B
101.36M
3.33
0.88
54.280
38.054
0.00
0.00
+5.70%
+3.60%
+10.69%
+15.61%
-6.34%
+0.38%
-5.38%
1546
Methanex Corp
Methanex Corp
MEOH
59.390
+0.440
+0.75%
6.51
626.41K
23.74M
4.60B
77.36M
2.64
0.65
92.970
43.270
0.74
1.24
+3.07%
+0.49%
-5.07%
+12.33%
+52.40%
+64.97%
+49.52%
1547
LG Display Co Ltd
LG Display Co Ltd
LPL
4.650
+0.115
+2.54%
5.94
1.77M
3.06M
4.58B
1.00B
2.75
0.70
5.670
2.430
0.00
0.00
-4.32%
-16.22%
-12.76%
+15.38%
+12.59%
+40.06%
+10.45%
1548
EPR Properties
EPR Properties
EPR
59.850
+0.685
+1.16%
7.98
870.12K
23.82M
4.58B
76.14M
2.04
1.44
62.080
48.105
2.25
3.75
+4.34%
+4.91%
+3.39%
+8.72%
+20.28%
+5.84%
+19.94%
1549
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.940
+0.055
+0.93%
7.36
4.17M
13.17M
4.58B
769.46M
1.78
0.87
9.690
6.305
1.18
20.02
-1.16%
+0.85%
+1.02%
-7.76%
-5.26%
+1.37%
-3.41%
1550
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
103.565
+1.395
+1.37%
7.35
184.12K
15.00M
4.58B
44.16M
2.08
0.65
111.530
78.870
1.07
1.03
+5.08%
+5.27%
+5.36%
+13.35%
+5.98%
+22.40%
+8.41%
1551
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
40.150
+0.130
+0.32%
7.76
776.67K
7.91M
4.57B
113.78M
1.49
0.93
49.120
32.600
0.16
0.39
+2.53%
+2.66%
-4.09%
-3.56%
+2.87%
+21.12%
-2.07%
1552
Cavco Industries Inc
Cavco Industries Inc
CVCO
592.760
-6.190
-1.03%
8.55
101.06K
35.61M
4.55B
7.87M
3.65
0.83
713.005
393.530
0.00
0.00
+7.79%
+10.48%
+24.38%
+22.96%
-3.46%
+49.49%
+0.34%
1553
Fermi Ord Shs
Fermi Ord Shs
FRMI
7.140
+0.190
+2.73%
--
21.22M
89.94M
4.55B
629.84M
12.51
0.92
36.990
4.470
0.00
0.00
+23.53%
+2.29%
-3.12%
-4.29%
-13.14%
--
-10.75%
1554
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1555
KBR Inc
KBR Inc
KBR
35.840
+0.490
+1.39%
7.97
1.04M
15.57M
4.54B
126.99M
3.53
0.81
54.375
29.940
0.66
1.84
+0.79%
+2.55%
+16.06%
-1.89%
-16.26%
-32.96%
-10.85%
1556
AZZ Inc
AZZ Inc
AZZ
150.890
+0.740
+0.49%
8.50
376.74K
27.85M
4.53B
29.88M
3.43
1.45
151.670
86.670
0.77
0.51
+9.57%
+11.35%
+2.37%
+23.56%
+39.80%
+68.42%
+40.78%
1557
Cabot Corp
Cabot Corp
CBT
87.650
+2.180
+2.55%
8.16
463.26K
15.55M
4.52B
51.58M
1.96
0.88
88.510
58.330
1.80
2.05
+8.37%
+0.16%
+6.77%
+29.03%
+30.01%
+17.30%
+32.24%
1558
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
82.390
+0.900
+1.10%
8.44
191.83K
7.74M
4.50B
54.62M
0.97
0.95
90.640
67.200
1.43
1.73
+5.43%
+5.64%
+7.94%
+14.51%
+12.85%
+13.50%
+14.77%
1559
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1560
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
82.070
+5.620
+7.35%
7.75
1.38M
77.24M
4.49B
54.58M
8.43
0.81
96.503
16.635
0.00
0.00
+1.94%
-11.76%
-3.83%
+4.07%
+96.57%
+348.23%
+99.15%
KeyAI