tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.370
-0.190
-0.97%
7.51
1.85M
28.22M
4.10B
211.52M
1.94
1.18
20.190
13.510
0.50
2.58
+0.36%
+1.25%
+1.95%
+5.33%
+23.06%
+9.44%
--
1532
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
8.160
-0.020
-0.24%
5.43
8.70M
50.35M
4.09B
501.82M
3.30
0.71
79.560
7.570
0.00
0.00
-1.45%
-4.67%
-1.57%
-24.65%
-40.39%
-29.78%
--
1533
Willscot Holdings Corp
Willscot Holdings Corp
WSC
22.500
+0.080
+0.36%
8.16
1.60M
30.70M
4.09B
181.94M
1.96
1.10
39.605
14.910
0.00
0.00
+2.97%
+13.64%
+22.08%
+4.41%
-27.84%
-41.66%
--
1534
Legend Biotech Corp
Legend Biotech Corp
LEGN
22.140
+0.030
+0.14%
7.02
1.69M
28.22M
4.09B
184.69M
2.53
0.83
45.297
20.210
0.00
0.00
-6.58%
+9.01%
+4.04%
-31.05%
-45.70%
-36.14%
--
1535
United Community Banks Inc
United Community Banks Inc
UCB
33.860
-0.050
-0.15%
7.46
996.34K
18.90M
4.08B
120.60M
1.20
1.00
34.570
22.930
0.98
2.89
+3.58%
+5.45%
+4.64%
+12.64%
+8.39%
+1.83%
--
1536
NovaGold Resources Inc
NovaGold Resources Inc
NG
10.000
-0.090
-0.89%
6.86
1.93M
10.87M
4.07B
406.90M
3.27
0.94
10.900
2.260
0.00
0.00
-2.44%
+2.99%
+3.95%
+14.94%
+90.48%
+203.03%
--
1537
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
65.070
-1.730
-2.59%
7.50
605.45K
20.21M
4.07B
62.51M
2.88
1.28
102.065
58.570
0.00
0.00
-5.91%
-7.77%
-13.67%
+5.93%
-28.02%
-31.76%
--
1538
Indivior PLC
Indivior PLC
INDV
32.540
-0.345
-1.05%
7.69
2.36M
63.26M
4.07B
125.00M
2.84
1.14
38.000
7.620
0.00
0.00
-5.84%
-10.23%
-8.44%
+30.68%
+88.31%
+166.07%
--
1539
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.550
+0.380
+1.88%
7.79
1.88M
25.18M
4.07B
197.89M
2.03
0.99
22.305
16.605
1.52
7.39
+2.70%
+5.33%
+9.60%
+17.70%
+3.58%
-6.38%
--
1540
FS KKR Capital Corp
FS KKR Capital Corp
FSK
14.510
-0.150
-1.02%
7.29
1.96M
16.99M
4.06B
280.07M
1.36
1.16
24.100
14.046
2.80
19.29
+0.28%
-1.96%
-3.07%
-3.78%
-32.92%
-35.43%
--
1541
Golar LNG Ltd
Golar LNG Ltd
GLNG
39.600
+0.070
+0.18%
8.63
853.62K
25.71M
4.06B
102.40M
1.70
0.99
45.980
29.560
1.00
2.52
+2.62%
+3.86%
+6.82%
+3.94%
-3.20%
-4.85%
--
1542
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
46.710
-1.480
-3.07%
7.46
897.36K
22.21M
4.05B
86.64M
4.08
1.31
52.080
30.590
0.00
0.00
-2.12%
+3.43%
+4.68%
+1.35%
-8.54%
+12.61%
--
1543
California Resources Corp
California Resources Corp
CRC
47.940
+0.730
+1.55%
8.45
1.09M
25.32M
4.01B
83.71M
4.32
1.20
58.410
30.970
1.55
3.23
+5.57%
+5.32%
+8.63%
+2.02%
-4.54%
-11.91%
--
1544
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
12.160
-0.660
-5.15%
7.10
168.23M
1.53B
4.01B
329.52M
16.61
1.41
15.280
0.570
0.00
0.00
-7.81%
-2.95%
+55.90%
+80.42%
+568.13%
+504.98%
--
1545
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
58.610
+0.480
+0.83%
8.12
1.31M
57.68M
4.00B
68.33M
3.37
0.84
59.490
33.340
0.50
0.85
+5.70%
+7.09%
+6.70%
+20.03%
+8.82%
+5.48%
--
1546
Valvoline Inc
Valvoline Inc
VVV
31.500
-0.320
-1.01%
8.23
1.25M
19.35M
4.00B
127.10M
1.91
0.90
41.330
28.500
0.00
0.00
-1.47%
+5.56%
+3.55%
-7.81%
-11.89%
-13.58%
--
1547
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.610
-0.040
-0.52%
6.87
931.96K
2.11M
4.00B
525.95M
1.83
0.96
9.070
5.780
0.00
0.00
-6.85%
-5.70%
-3.67%
-4.64%
+14.26%
-15.73%
--
1548
SkyWest Inc
SkyWest Inc
SKYW
99.710
-0.400
-0.40%
7.90
259.38K
21.95M
4.00B
40.14M
2.24
1.07
135.570
74.704
0.00
0.00
+1.18%
-3.67%
-4.38%
-0.90%
-14.51%
-13.14%
--
1549
Clearway Energy Inc
Clearway Energy Inc
CWENa
33.900
+0.700
+2.11%
8.71
349.28K
3.53M
4.00B
117.88M
4.66
1.18
34.700
23.160
1.73
5.13
+9.67%
+8.83%
+10.93%
+16.45%
+13.08%
+39.45%
--
1550
Sasol Ltd
Sasol Ltd
SSL
6.310
-0.840
-11.75%
3.29
4.44M
17.40M
3.99B
632.72M
4.05
2.52
7.540
2.780
0.00
0.00
-7.34%
-5.26%
+2.44%
+14.31%
+20.65%
+21.35%
--
1551
Shake Shack Inc
Shake Shack Inc
SHAK
99.120
-1.650
-1.64%
7.92
933.09K
49.28M
3.99B
40.25M
3.15
0.57
144.650
72.930
0.00
0.00
+2.48%
+18.69%
+14.76%
+9.02%
-27.71%
-17.31%
--
1552
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
17.200
+0.130
+0.76%
6.46
1.45M
9.47M
3.98B
231.60M
2.13
0.90
17.330
7.640
0.00
0.00
+1.18%
+2.81%
+8.18%
+4.18%
+38.60%
+25.82%
--
1553
Arcellx Inc
Arcellx Inc
ACLX
68.940
+0.620
+0.91%
7.54
573.60K
31.62M
3.98B
57.78M
3.82
0.91
94.070
47.860
0.00
0.00
+6.27%
+11.50%
+7.50%
-17.30%
-1.50%
+3.56%
--
1554
Greif Inc
Greif Inc
GEFb
83.840
-0.070
-0.08%
5.66
23.20K
594.20K
3.98B
47.50M
2.10
0.84
84.130
52.370
3.26
3.88
+3.56%
+10.06%
+11.47%
+33.44%
+24.58%
+28.89%
--
1555
Brady Corp
Brady Corp
BRC
84.360
+0.360
+0.43%
8.49
140.22K
5.40M
3.98B
47.20M
0.96
1.09
84.490
62.700
0.96
1.14
+2.07%
+4.41%
+2.77%
+9.43%
+18.92%
+12.32%
--
1556
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.540
-0.560
-1.33%
6.15
525.96K
8.05M
3.98B
95.84M
1.32
1.01
44.190
34.630
0.66
1.58
-3.26%
-3.57%
-3.82%
+5.14%
+12.33%
+5.75%
--
1557
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
85.010
-0.550
-0.64%
7.90
286.82K
10.78M
3.97B
46.71M
0.91
1.01
96.495
74.090
1.33
1.56
-4.48%
-5.36%
-7.78%
+4.12%
+1.07%
-7.83%
--
1558
TFS Financial Corp
TFS Financial Corp
TFSL
14.150
+0.020
+0.14%
8.02
589.33K
5.86M
3.97B
280.59M
1.45
1.16
14.725
11.290
1.13
7.98
+1.58%
+2.91%
-0.84%
+6.47%
+10.98%
+12.48%
--
1559
BillionToOne Inc
BillionToOne Inc
BLLN
88.730
-5.990
-6.32%
--
622.53K
30.92M
3.97B
44.72M
10.36
1.82
138.700
80.510
0.00
0.00
-10.51%
-6.60%
-7.09%
--
--
--
--
1560
Yeti Holdings Inc
Yeti Holdings Inc
YETI
50.770
+1.430
+2.90%
8.55
1.59M
38.55M
3.96B
78.07M
2.35
1.31
51.290
26.610
0.00
0.00
+2.36%
+9.80%
+15.49%
+45.26%
+33.92%
+34.53%
--
KeyAI