tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+1.65%
Apollo Global Management Inc+2.07%
PhenixFIN Corp+1.42%
Destiny Tech100 Inc+1.33%

Produtos de Consumo Cíclicos

+1.25%
Flexsteel Industries Inc+10.79%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.72%

Energia Renovável

+0.98%
Smart Powerr Corp+21.58%
Fuelcell Energy Inc+16.89%
SolarBank Corp+6.92%

Varejo

+0.97%
Kohls Corp+8.62%
FGI Industries Ltd+7.35%
Custom Truck One Source Inc+6.66%

Serviços e Equipamentos de Saúde

+0.88%
Evolent Health Inc+16.55%
Pulsenmore Ord Shs+11.10%
Milestone Scientific Inc+8.41%

Serviços Industriais e Comerciais

+0.76%
Click Holdings Limited+38.93%
Baiya International Group Inc+32.15%
LiqTech International Inc+20.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
MARA Holdings Inc
MARA Holdings Inc
MARA
11.380
-0.250
-2.15%
6.86
13.06M
109.31M
4.32B
379.46M
2.83
1.04
23.450
6.660
0.00
0.00
+9.84%
+28.59%
+34.51%
+10.59%
-41.76%
-7.41%
+26.72%
1532
EPR Properties
EPR Properties
EPR
56.611
-0.349
-0.61%
8.15
58.05K
1.66M
4.31B
76.14M
0.93
0.21
62.080
48.105
3.81
6.73
+3.23%
+11.20%
+12.19%
+3.17%
+5.24%
+15.56%
+13.45%
1533
Wix.Com Ltd
Wix.Com Ltd
WIX
78.260
+2.710
+3.59%
7.04
381.26K
20.45M
4.30B
54.99M
5.74
0.52
191.240
60.220
0.00
0.00
+20.51%
-7.11%
-11.50%
-7.45%
-44.46%
-46.58%
-24.67%
1534
Stevanato Group SpA
Stevanato Group SpA
STVN
15.715
-0.145
-0.91%
7.62
99.79K
843.73K
4.29B
273.00M
2.90
0.44
28.000
12.890
0.04
0.29
+13.79%
+13.96%
+7.64%
-17.98%
-39.81%
-27.58%
-21.89%
1535
Thor Industries Inc
Thor Industries Inc
THO
81.166
+0.056
+0.07%
7.34
54.05K
2.64M
4.29B
52.84M
2.31
0.27
122.830
66.840
2.04
2.51
+2.37%
+5.00%
+7.93%
-31.19%
-26.74%
+18.30%
-20.95%
1536
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
37.690
+0.440
+1.18%
7.91
506.09K
16.89M
4.28B
113.63M
2.51
1.66
43.172
22.425
0.74
1.96
+1.89%
+4.90%
+2.20%
-0.29%
-5.30%
+61.97%
-4.34%
1537
Tidewater Inc
Tidewater Inc
TDW
86.350
+1.340
+1.58%
7.68
79.70K
4.43M
4.28B
49.57M
3.18
0.41
89.000
32.210
0.00
0.00
-1.69%
+1.21%
+19.14%
+45.64%
+75.12%
+159.78%
+70.96%
1538
Science Applications International Corp
Science Applications International Corp
SAIC
97.160
+2.460
+2.60%
7.24
62.90K
4.84M
4.28B
44.00M
4.10
0.50
124.105
81.080
1.48
1.52
+2.26%
-2.42%
+0.43%
-10.92%
+3.26%
-16.57%
-3.48%
1539
Cavco Industries Inc
Cavco Industries Inc
CVCO
542.340
+2.400
+0.44%
7.89
45.99K
12.40M
4.27B
7.87M
2.12
1.69
713.005
393.530
0.00
0.00
+3.59%
+12.69%
+17.86%
-20.69%
-8.22%
+17.52%
-8.19%
1540
Griffon Corp
Griffon Corp
GFF
91.570
+0.790
+0.87%
8.19
60.94K
3.65M
4.26B
46.57M
1.69
0.56
97.580
63.920
0.76
0.82
+13.20%
+27.18%
+34.17%
+7.98%
+19.86%
+41.46%
+24.33%
1541
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
81.840
+0.270
+0.33%
5.65
9.52K
551.76K
4.26B
52.11M
1.17
1.33
89.890
27.500
4.80
5.86
+1.50%
-2.37%
-2.59%
+15.84%
+64.30%
+189.19%
+23.42%
1542
Tanger Inc
Tanger Inc
SKT
37.025
-0.145
-0.39%
8.10
42.62K
931.97K
4.26B
115.12M
0.73
0.29
37.950
28.690
1.15
3.11
+1.66%
+5.82%
+8.71%
+12.88%
+11.12%
+19.09%
+10.95%
1543
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
21.185
+0.285
+1.36%
8.14
1.28M
15.35M
4.26B
201.00M
3.25
0.84
34.660
14.275
0.80
3.77
+15.45%
+16.98%
+9.14%
-6.18%
-21.54%
-23.55%
+5.50%
1544
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.605
-0.165
-1.29%
7.96
152.35K
1.30M
4.26B
337.67M
1.52
0.28
13.520
9.025
0.00
0.00
+1.90%
+0.84%
+7.83%
+19.82%
+13.77%
+22.14%
+13.15%
1545
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
19.120
+0.010
+0.05%
4.32
834.04K
10.92M
4.24B
221.53M
1.20
0.58
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1546
Commvault Systems Inc
Commvault Systems Inc
CVLT
96.072
+0.172
+0.18%
7.56
121.42K
7.59M
4.23B
44.05M
3.33
0.39
200.685
71.750
0.00
0.00
+7.20%
+21.66%
+20.98%
-22.23%
-43.46%
-32.84%
-23.36%
1547
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
48.990
-0.600
-1.21%
4.50
9.94K
287.40K
4.23B
86.38M
1.06
0.43
52.000
33.680
0.00
0.00
--
--
+7.86%
--
--
--
--
1548
TFS Financial Corp
TFS Financial Corp
TFSL
15.032
-0.018
-0.12%
7.59
50.92K
564.09K
4.22B
280.62M
0.49
0.29
15.420
12.130
1.13
7.51
+1.84%
+5.78%
+12.26%
+3.52%
+10.45%
+22.11%
+12.34%
1549
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
136.038
+5.018
+3.83%
7.94
308.79K
31.54M
4.22B
31.00M
5.34
2.01
121.840
43.000
0.00
0.00
+22.84%
+39.53%
+61.12%
+43.26%
+63.29%
+200.77%
+69.33%
1550
Shake Shack Inc
Shake Shack Inc
SHAK
104.704
+0.014
+0.01%
8.00
148.96K
10.61M
4.21B
40.25M
3.26
0.48
144.650
76.510
0.00
0.00
+4.03%
+13.35%
+19.48%
+13.08%
+13.99%
+26.91%
+28.99%
1551
Hafnia Ltd
Hafnia Ltd
HAFN
8.450
+0.150
+1.81%
7.77
760.92K
3.30M
4.21B
497.99M
1.32
1.81
81.200
42.710
0.31
3.68
+2.30%
+4.32%
+20.71%
+49.03%
+36.73%
+99.76%
+58.54%
1552
Constellium SE
Constellium SE
CSTM
30.506
+0.226
+0.75%
8.08
477.87K
7.67M
4.20B
137.80M
1.55
0.85
31.200
8.240
0.00
0.00
+0.35%
+9.61%
+36.31%
+33.39%
+80.51%
+265.77%
+61.83%
1553
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
348.754
-2.456
-0.70%
8.45
77.28K
11.44M
4.20B
12.04M
3.30
3.20
488.390
292.440
2.00
0.57
+3.18%
+6.65%
+9.56%
-13.38%
-17.74%
-9.71%
-11.33%
1554
Sensient Technologies Corp
Sensient Technologies Corp
SXT
98.830
-1.000
-1.00%
7.75
45.58K
2.66M
4.20B
42.48M
1.55
0.65
121.540
72.600
1.64
1.65
+4.88%
+7.18%
+19.13%
+0.54%
+2.18%
+32.25%
+5.19%
1555
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
11.015
+0.285
+2.66%
7.16
28.51M
222.37M
4.19B
380.76M
4.93
2.14
15.280
0.690
0.00
0.00
+16.31%
+15.70%
+9.49%
-12.72%
+47.65%
+1280.15%
+12.86%
1556
NovaGold Resources Inc
NovaGold Resources Inc
NG
10.304
-0.446
-4.15%
7.13
885.81K
4.72M
4.19B
406.90M
2.93
1.40
14.398
3.010
0.00
0.00
+5.36%
+13.60%
+32.95%
-1.77%
+20.80%
+231.32%
+10.56%
1557
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1558
Itron Inc
Itron Inc
ITRI
93.294
-4.336
-4.44%
7.98
310.86K
22.12M
4.19B
44.93M
4.82
1.93
142.000
83.510
0.00
0.00
-1.24%
+2.39%
+2.21%
-6.42%
-31.37%
-8.07%
+0.47%
1559
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1560
Netskope Inc
Netskope Inc
NTSK
10.480
+0.400
+3.97%
4.47
1.04M
7.63M
4.18B
398.38M
6.05
0.78
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
KeyAI