tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.49%
2
symbolEthereumETHUSD
+0.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.150
+0.040
+0.36%
7.54
565.33K
3.77M
3.82B
342.48M
1.44
0.75
14.830
9.210
0.00
0.00
-1.50%
+1.36%
-5.66%
+3.81%
+13.65%
+0.24%
--
1532
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
56.060
-0.455
-0.81%
8.40
651.64K
29.18M
3.81B
67.99M
1.61
0.71
118.210
47.250
0.00
0.00
-0.95%
+2.69%
+10.74%
-20.56%
-46.52%
-48.94%
--
1533
FMC Corp
FMC Corp
FMC
30.450
+0.150
+0.50%
6.96
1.56M
29.46M
3.80B
124.91M
1.74
0.92
67.750
28.800
2.32
7.61
+3.11%
+3.08%
-9.13%
-19.88%
-14.58%
-50.48%
--
1534
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.260
-0.050
-0.31%
8.02
2.27M
19.38M
3.80B
233.81M
1.65
1.12
22.260
15.870
0.00
0.00
+1.11%
-0.61%
-0.55%
-2.98%
-16.09%
-18.37%
--
1535
Cabot Corp
Cabot Corp
CBT
71.340
+0.240
+0.34%
8.27
264.35K
8.96M
3.80B
53.20M
1.09
0.98
117.460
66.500
1.76
2.46
+1.03%
+2.52%
-6.39%
-0.91%
-1.55%
-35.37%
--
1536
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.080
+0.100
+0.91%
7.88
1.47M
12.03M
3.79B
342.48M
1.86
0.84
14.295
9.025
0.00
0.00
-1.15%
+1.27%
-4.48%
+5.12%
+16.87%
+4.10%
--
1537
Crane NXT Co
Crane NXT Co
CXT
66.020
-0.530
-0.80%
8.02
360.23K
12.78M
3.79B
57.39M
1.92
1.27
69.000
41.540
0.66
0.99
-2.13%
-0.61%
+1.67%
+15.64%
+38.66%
+20.62%
--
1538
PriceSmart Inc
PriceSmart Inc
PSMT
123.150
+0.110
+0.09%
8.07
135.84K
13.62M
3.79B
30.75M
1.17
0.82
125.480
81.245
1.26
1.02
+0.95%
-0.29%
+0.39%
+12.77%
+21.94%
+32.56%
--
1539
VSE Corp
VSE Corp
VSEC
182.990
+5.490
+3.09%
8.54
141.65K
20.59M
3.78B
20.68M
3.59
0.77
174.555
88.690
0.40
0.21
+10.05%
+16.01%
+11.42%
+25.10%
+54.99%
+79.73%
--
1540
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.200
+0.040
+0.28%
7.23
1.27M
13.69M
3.78B
266.38M
1.09
0.72
16.005
12.680
1.65
11.61
+1.93%
+2.89%
+3.49%
-3.53%
+0.07%
-8.38%
--
1541
Tanger Inc
Tanger Inc
SKT
33.320
+0.100
+0.30%
7.86
569.57K
9.22M
3.77B
113.17M
1.12
0.79
37.570
28.690
1.11
3.35
+2.14%
+2.52%
+0.09%
+12.87%
+12.26%
-3.19%
--
1542
Clearway Energy Inc
Clearway Energy Inc
CWEN
31.900
+0.380
+1.21%
8.91
696.48K
9.95M
3.76B
117.87M
1.39
0.72
33.215
24.400
1.71
5.36
+0.98%
+0.28%
+12.44%
-1.54%
+11.26%
+21.75%
--
1543
BancFirst Corp
BancFirst Corp
BANF
112.770
+1.470
+1.32%
6.76
68.83K
6.21M
3.76B
33.33M
1.28
0.74
138.770
97.020
1.87
1.65
-1.79%
-6.67%
-11.69%
-7.79%
-6.51%
+3.33%
--
1544
Brady Corp
Brady Corp
BRC
79.480
+1.020
+1.30%
8.35
210.27K
8.74M
3.74B
47.07M
1.97
1.45
84.030
62.700
0.96
1.20
+4.49%
+8.40%
+3.62%
+13.10%
+11.12%
+8.60%
--
1545
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.660
-0.700
-3.81%
7.92
7.93M
109.22M
3.74B
211.50M
6.04
1.92
19.395
13.510
0.50
2.83
-5.35%
-3.07%
-2.75%
+17.49%
+17.03%
+5.62%
--
1546
Federated Hermes Inc
Federated Hermes Inc
FHI
48.150
-2.060
-4.10%
7.20
796.38K
21.07M
3.73B
77.57M
4.99
1.93
54.420
35.050
1.27
2.63
-6.95%
-7.67%
-7.26%
-2.19%
+14.69%
+24.74%
--
1547
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
22.020
+0.290
+1.33%
8.27
1.38M
23.16M
3.71B
168.61M
3.29
0.90
26.650
13.400
0.00
0.00
+5.15%
+9.77%
+3.28%
-6.41%
+51.44%
+52.07%
--
1548
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
45.830
+0.140
+0.31%
8.48
262.08K
5.99M
3.70B
80.84M
2.80
0.44
47.100
30.940
0.20
0.43
+3.24%
+6.18%
+1.32%
+22.24%
+28.66%
+14.94%
--
1549
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
128.870
+3.800
+3.04%
7.81
482.87K
47.96M
3.70B
28.71M
3.68
1.19
136.000
55.170
0.00
0.00
+1.44%
+6.61%
+13.11%
+26.84%
+103.68%
+118.09%
--
1550
Shake Shack Inc
Shake Shack Inc
SHAK
91.850
+0.430
+0.47%
7.27
1.34M
67.05M
3.70B
40.24M
1.46
1.09
144.650
72.930
0.00
0.00
-0.80%
+0.49%
-2.91%
-17.87%
-6.92%
-15.91%
--
1551
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.85%
-1.63%
+10.23%
--
--
--
--
1552
SL Green Realty Corp
SL Green Realty Corp
SLG
51.860
+0.110
+0.21%
7.29
1.32M
46.59M
3.68B
71.03M
2.59
0.95
82.810
45.150
3.07
5.92
+0.29%
-6.50%
-13.46%
-6.99%
-5.31%
-33.05%
--
1553
Korn Ferry
Korn Ferry
KFY
71.040
+0.040
+0.06%
8.45
365.47K
13.55M
3.68B
51.77M
1.29
1.11
80.640
59.227
1.70
2.39
+3.00%
+2.36%
+1.23%
+2.88%
+11.36%
+2.59%
--
1554
IPG Photonics Corp
IPG Photonics Corp
IPGP
86.620
-0.040
-0.05%
7.51
111.80K
8.05M
3.67B
42.33M
2.64
0.63
90.295
48.590
0.00
0.00
-0.66%
+4.08%
+9.82%
+15.15%
+57.74%
+14.09%
--
1555
Tenable Holdings Inc
Tenable Holdings Inc
TENB
30.300
+0.280
+0.93%
7.68
1.03M
26.10M
3.67B
120.99M
1.73
1.17
45.444
28.510
0.00
0.00
+1.81%
+3.27%
+1.50%
-0.88%
-2.66%
-25.95%
--
1556
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
173.970
-4.040
-2.27%
7.42
526.76K
66.02M
3.66B
21.04M
7.21
0.49
205.890
26.700
0.00
0.00
-0.62%
+232.38%
+232.13%
+221.63%
+394.65%
+146.73%
--
1557
Terex Corp
Terex Corp
TEX
56.390
-0.430
-0.76%
8.09
873.50K
25.58M
3.66B
64.90M
2.47
1.14
58.660
31.530
0.68
1.20
+2.32%
+7.53%
+10.11%
+15.17%
+42.72%
+6.49%
--
1558
Ambarella Inc
Ambarella Inc
AMBA
85.625
+2.175
+2.61%
7.41
411.00K
27.05M
3.65B
42.67M
3.93
1.24
93.440
38.861
0.00
0.00
+1.35%
+5.77%
+3.37%
+34.33%
+71.90%
+49.40%
--
1559
Bancorp Inc
Bancorp Inc
TBBK
78.740
+3.160
+4.18%
7.78
374.92K
21.98M
3.64B
46.26M
3.52
0.82
81.653
40.510
0.00
0.00
+6.83%
+3.11%
+2.35%
+26.00%
+52.36%
+43.26%
--
1560
CarGurus Inc
CarGurus Inc
CARG
36.790
+0.580
+1.60%
8.21
639.86K
20.37M
3.64B
98.96M
1.15
0.92
41.330
24.650
0.00
0.00
+2.88%
+8.23%
-1.76%
+15.47%
+31.62%
+14.43%
--
KeyAI