tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
25.600
+0.030
+0.12%
--
48.58K
795.79K
5.00B
0.00
0.42
2.42
27.500
24.170
0.00
0.00
+0.39%
+0.35%
+0.47%
+1.99%
-1.61%
+0.00%
-0.35%
1472
Sonoco Products Co
Sonoco Products Co
SON
50.570
+0.045
+0.09%
8.56
1.23M
31.41M
5.00B
98.87M
2.72
0.97
58.440
38.650
2.12
4.19
+6.49%
+3.88%
+2.33%
-3.36%
+16.66%
+13.90%
+15.88%
1473
RLI Corp
RLI Corp
RLI
54.350
+0.230
+0.42%
8.08
1.34M
37.52M
5.00B
91.93M
2.36
1.35
74.823
47.260
0.64
1.17
+3.76%
+8.61%
+8.96%
-7.90%
-17.76%
-23.21%
-15.05%
1474
Diodes Inc
Diodes Inc
DIOD
108.750
+1.910
+1.79%
8.41
423.51K
38.56M
5.00B
45.88M
5.50
0.95
117.800
42.280
0.00
0.00
+7.61%
+3.26%
+4.92%
+62.92%
+113.82%
+121.26%
+120.41%
1475
Choice Hotels International Inc
Choice Hotels International Inc
CHH
109.560
+2.060
+1.92%
6.93
752.22K
41.71M
4.98B
45.62M
2.47
1.03
136.450
84.035
1.15
1.04
-0.23%
+0.62%
+3.63%
+12.57%
+15.36%
-11.92%
+15.01%
1476
Epam Systems Inc
Epam Systems Inc
EPAM
95.380
+2.655
+2.86%
7.87
845.72K
40.67M
4.98B
54.27M
4.68
0.94
222.530
89.250
0.00
0.00
-2.71%
-6.91%
+6.34%
-28.81%
-53.93%
-44.14%
-53.45%
1477
Colliers International Group Inc
Colliers International Group Inc
CIGI
97.390
+0.280
+0.29%
7.52
96.99K
6.68M
4.98B
51.10M
2.93
0.55
239.260
125.080
0.30
0.30
+0.24%
+3.21%
+3.92%
-7.72%
-33.48%
-23.54%
-33.75%
1478
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.410
-0.040
-0.10%
7.37
826.11K
17.08M
4.97B
132.99M
1.92
0.89
70.050
46.740
1.74
4.31
-2.18%
-2.70%
+0.47%
-2.20%
-11.11%
-1.54%
-10.99%
1479
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
52.520
-0.190
-0.36%
7.72
593.52K
15.24M
4.97B
95.53M
1.47
0.93
81.630
57.620
1.38
2.62
-2.34%
-5.90%
-4.14%
-13.66%
-21.33%
-29.05%
-18.22%
1480
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.390
-0.010
-0.14%
7.77
841.59K
4.32M
4.97B
637.21M
1.82
0.92
9.750
7.080
0.50
6.76
-0.27%
-0.67%
-8.88%
-3.40%
-3.40%
-10.21%
-2.12%
1481
Meritage Homes Corp
Meritage Homes Corp
MTH
74.440
+0.810
+1.10%
8.60
1.74M
63.92M
4.97B
66.70M
2.67
1.85
84.735
58.030
1.77
2.37
+8.94%
+14.10%
+20.36%
+21.69%
+9.04%
+15.46%
+13.13%
1482
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.530
+0.110
+0.47%
7.74
725.25K
12.65M
4.96B
210.30M
1.02
0.73
26.250
20.440
0.92
3.90
+4.76%
+8.58%
+8.66%
+12.32%
-2.69%
+11.41%
+2.66%
1483
PBF Energy Inc
PBF Energy Inc
PBF
41.890
+0.760
+1.85%
7.11
1.71M
36.37M
4.96B
118.30M
5.76
0.77
52.180
17.530
1.10
2.62
-1.44%
+2.92%
+3.05%
-11.04%
+60.99%
+97.69%
+54.46%
1484
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1485
Associated Banc-Corp
Associated Banc-Corp
ASB
29.560
+0.595
+2.05%
8.10
2.36M
31.51M
4.91B
165.98M
1.62
1.16
29.515
22.475
0.94
3.17
+6.48%
+6.29%
+6.29%
+21.45%
+11.17%
+29.54%
+14.75%
1486
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
34.190
+1.570
+4.81%
8.29
1.79M
40.62M
4.90B
143.50M
5.68
1.01
94.974
31.930
0.00
0.00
+10.61%
+1.27%
-1.04%
-29.52%
-28.89%
-60.40%
-29.65%
1487
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
34.120
+1.640
+5.05%
7.76
125.65K
2.65M
4.90B
143.50M
5.35
0.64
94.619
31.910
0.00
0.00
+10.49%
+1.01%
-1.10%
-29.62%
-28.90%
-60.10%
-29.33%
1488
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
38.290
+0.950
+2.54%
7.27
759.42K
12.96M
4.89B
127.64M
2.83
0.45
44.130
24.285
1.68
4.40
-0.98%
-6.61%
-7.49%
+6.57%
+16.63%
+41.71%
+21.83%
1489
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
108.900
+4.070
+3.88%
8.08
1.02M
82.36M
4.88B
45.50M
6.92
0.74
92.290
18.930
0.00
0.00
+32.69%
+27.26%
+26.07%
+83.46%
+331.29%
+448.06%
+329.92%
1490
ONE Gas Inc
ONE Gas Inc
OGS
77.780
+1.690
+2.22%
7.56
721.48K
31.03M
4.88B
62.76M
2.06
1.02
90.780
70.870
2.69
3.45
-0.79%
+0.05%
-7.72%
-9.40%
-1.34%
+7.13%
+0.69%
1491
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.360
-0.005
-0.05%
6.61
1.13M
4.44M
4.88B
522.53M
0.32
0.38
9.540
4.955
0.00
0.00
+0.21%
+0.21%
+0.00%
+67.44%
+18.48%
+53.69%
+22.35%
1492
CMB.TECH NV
CMB.TECH NV
CMBT
15.500
+0.555
+3.71%
7.27
784.59K
5.31M
4.87B
290.17M
4.80
0.58
15.360
6.850
0.18
1.17
+4.87%
+0.19%
+4.03%
+21.28%
+63.50%
+62.30%
+60.62%
1493
IPG Photonics Corp
IPG Photonics Corp
IPGP
114.650
+3.460
+3.11%
7.38
236.88K
19.33M
4.87B
42.13M
6.00
0.60
155.820
64.930
0.00
0.00
+6.78%
+0.11%
+9.09%
-1.68%
+52.52%
+73.95%
+60.13%
1494
Constellium SE
Constellium SE
CSTM
35.600
+0.840
+2.42%
7.97
1.60M
31.60M
4.85B
136.15M
2.86
0.89
35.295
11.900
0.00
0.00
+5.05%
+3.91%
+6.27%
+44.36%
+95.39%
+160.42%
+88.86%
1495
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
52.040
+3.130
+6.40%
8.15
2.39M
92.32M
4.84B
92.40M
7.64
1.01
48.610
13.880
0.00
0.00
+13.60%
+10.30%
+18.00%
+93.03%
+50.88%
+258.90%
+36.19%
1496
Main Street Capital Corp
Main Street Capital Corp
MAIN
52.020
+0.305
+0.59%
7.12
385.63K
11.61M
4.84B
89.83M
1.83
0.59
67.770
48.950
4.29
8.24
+0.41%
+1.58%
+2.62%
-5.66%
-13.75%
-9.94%
-13.86%
1497
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
4.84B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1498
Millrose Properties Inc
Millrose Properties Inc
MRP
29.130
-0.140
-0.48%
9.11
1.32M
18.60M
4.84B
166.00M
1.81
0.87
36.000
26.300
2.93
10.05
+0.69%
+3.22%
+6.70%
-1.25%
-1.82%
+7.10%
-2.48%
1499
Frontdoor Inc
Frontdoor Inc
FTDR
68.830
+1.310
+1.94%
8.44
446.58K
22.82M
4.83B
70.53M
3.96
1.01
70.770
48.470
0.00
0.00
+8.16%
+10.89%
+10.48%
+14.15%
+21.29%
+21.97%
+19.31%
1500
Herc Holdings Inc
Herc Holdings Inc
HRI
144.620
+1.982
+1.39%
7.88
499.48K
39.15M
4.83B
33.40M
4.81
0.77
188.350
88.450
2.80
1.93
+5.81%
+8.74%
+3.09%
+36.96%
-6.34%
+26.97%
-2.53%
KeyAI