tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Aplicados

+0.73%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+1.51%
Amcor PLC+1.34%

Produtos e Serviços Pessoais e Domésticos

+0.72%
Regis Corp+2.90%
WD-40 Co+1.48%
Church & Dwight Co Inc+1.14%

Urânio

+0.62%
Nexgen Energy Ltd+6.59%
Denison Mines Corp+3.45%
Uranium Royalty Corp+1.28%

Seguro

+0.61%
Crawford & Co+6.07%
Oxbridge Re Holdings Ltd+5.99%
AIX Inc+3.31%

Conglomerados de Bens de Consumo

+0.61%
Cosan SA+0.95%
Berkshire Hathaway Inc+0.79%
Berkshire Hathaway Inc+0.69%

Fintech e Infraestrutura

+0.61%
SMX (Security Matters) PLC+31.32%
IREN Ltd+22.10%
Affirm Holdings Inc+18.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
17.170
-0.210
-1.21%
6.85
64.84K
835.01K
4.10B
238.57M
1.38%
0.28%
25.670
13.500
0.00
0.00%
+0.40%
+1.17%
-8.18%
-16.08%
+0.88%
-1.66%
+0.11%
1472
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.930
+0.010
+0.08%
7.15
21.82K
143.70K
4.09B
342.48M
1.51%
0.25%
14.830
9.210
0.00
0.00%
+3.37%
+3.55%
+16.61%
+20.87%
-2.29%
+14.13%
-9.20%
1473
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21%
3.26%
12.945
7.780
0.15
1.63%
+0.54%
+0.54%
+0.43%
+1.55%
+5.53%
-22.91%
-26.56%
1474
Rayonier Inc
Rayonier Inc
RYN
26.375
+0.125
+0.48%
7.45
16.53K
221.79K
4.08B
154.76M
0.60%
0.18%
32.403
21.840
0.54
2.06%
-0.91%
-0.65%
+13.14%
+13.10%
-3.35%
-12.19%
+1.05%
1475
United Community Banks Inc
United Community Banks Inc
UCB
33.570
+0.080
+0.24%
7.68
22.65K
397.94K
4.08B
121.43M
0.93%
0.39%
35.380
22.930
0.96
2.85%
+7.28%
+6.36%
+10.06%
+16.40%
+13.37%
+11.38%
+3.89%
1476
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1477
Vertex Inc
Vertex Inc
VERX
25.470
+0.130
+0.51%
6.32
23.64K
411.13K
4.06B
159.40M
0.88%
0.22%
60.710
24.450
0.00
0.00%
+0.39%
-0.54%
-23.21%
-37.66%
-21.63%
-32.22%
-52.25%
1478
SL Green Realty Corp
SL Green Realty Corp
SLG
56.915
+0.292
+0.52%
6.70
16.50K
512.68K
4.04B
71.03M
0.94%
0.21%
82.810
45.150
3.05
5.36%
+3.85%
+4.48%
-0.58%
-5.14%
-8.14%
-13.42%
-16.20%
1479
Everus Construction Group Inc
Everus Construction Group Inc
ECG
79.241
-1.069
-1.33%
--
40.62K
2.73M
4.04B
51.01M
1.83%
1.01%
90.000
31.380
0.00
0.00%
+4.55%
+5.21%
+6.70%
+31.62%
+98.25%
--
+20.51%
1480
Laureate Education Inc
Laureate Education Inc
LAUR
27.320
-0.230
-0.83%
7.62
40.94K
890.29K
4.03B
147.36M
0.83%
0.53%
27.460
14.450
0.00
0.00%
+3.68%
+5.89%
+20.88%
+21.04%
+40.67%
+78.79%
+49.37%
1481
LandBridge Co LLC
LandBridge Co LLC
LB
52.715
+0.185
+0.35%
--
11.12K
294.99K
4.03B
76.37M
1.89%
0.39%
87.597
32.280
0.00
0.00%
-0.63%
-1.70%
-6.99%
-27.44%
-22.15%
+36.85%
-18.39%
1482
Lemonade Inc
Lemonade Inc
LMND
54.389
+1.029
+1.93%
6.01
189.70K
6.31M
4.01B
73.82M
2.61%
1.03%
60.410
15.270
0.00
0.00%
-3.05%
-7.05%
+44.34%
+54.99%
+50.41%
+192.72%
+48.27%
1483
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.713
-0.017
-0.14%
7.09
92.47K
720.48K
4.01B
342.48M
0.72%
0.64%
14.295
9.025
0.00
0.00%
+2.29%
+2.65%
+16.89%
+21.37%
+0.45%
+17.44%
-8.20%
1484
Mercury Systems Inc
Mercury Systems Inc
MRCY
67.965
-0.535
-0.78%
6.96
15.49K
951.74K
4.01B
59.00M
1.98%
0.32%
69.950
32.320
0.00
0.00%
+3.54%
+1.69%
+29.23%
+33.68%
+55.02%
+81.82%
+61.82%
1485
TFS Financial Corp
TFS Financial Corp
TFSL
14.280
+0.050
+0.35%
7.86
26.13K
306.45K
4.01B
280.78M
0.77%
0.61%
14.995
11.290
1.13
7.91%
+7.77%
+8.26%
+8.92%
+8.59%
+12.97%
+6.64%
+13.69%
1486
Verra Mobility Corp
Verra Mobility Corp
VRRM
25.110
-0.080
-0.32%
7.69
9.97K
226.88K
4.01B
159.53M
0.69%
0.13%
28.250
19.510
0.00
0.00%
+2.07%
+4.10%
-0.59%
+4.10%
+18.89%
-8.79%
+3.84%
1487
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1488
Freshworks Inc
Freshworks Inc
FRSH
13.640
+0.110
+0.81%
6.67
96.94K
951.73K
3.98B
292.04M
1.14%
0.26%
19.770
10.810
0.00
0.00%
+3.33%
+5.24%
+5.00%
-12.50%
-13.67%
+12.35%
-15.64%
1489
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.314
+0.064
+0.78%
7.09
27.13K
62.53K
3.98B
478.92M
1.03%
0.34%
9.600
5.780
0.00
0.00%
+4.18%
+6.31%
+29.30%
+29.90%
+3.02%
+17.26%
-10.40%
1490
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
87.035
+0.405
+0.47%
7.70
12.65K
1.03M
3.98B
45.75M
0.88%
0.22%
94.610
59.370
0.00
0.00%
+3.98%
+2.89%
+3.65%
+19.81%
+17.59%
+31.39%
+11.29%
1491
Vaxcyte Inc
Vaxcyte Inc
PCVX
30.670
-0.100
-0.33%
4.65
23.83K
597.91K
3.98B
129.82M
1.68%
0.14%
121.055
27.660
0.00
0.00%
-3.88%
-2.41%
-9.66%
-11.48%
-56.91%
-61.41%
-62.53%
1492
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
82.599
+0.699
+0.85%
7.35
12.21K
413.33K
3.97B
48.11M
1.14%
0.38%
96.495
74.090
1.30
1.57%
+2.11%
+0.07%
-2.34%
-2.46%
-3.12%
+6.23%
-8.23%
1493
National Beverage Corp
National Beverage Corp
FIZZ
42.388
+0.288
+0.68%
--
1.97K
61.83K
3.97B
93.62M
1.06%
0.10%
50.510
38.250
0.00
0.00%
-5.53%
-6.01%
-7.49%
-7.65%
+3.71%
-6.96%
-0.66%
1494
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.705
+0.005
+0.14%
6.61
109.93K
157.59K
3.96B
1.07B
1.08%
1.15%
4.355
2.531
0.10
2.94%
+12.95%
+13.30%
+21.07%
+25.59%
+29.54%
-14.63%
+40.87%
1495
Calix Inc
Calix Inc
CALX
60.630
-0.430
-0.70%
6.39
14.88K
348.59K
3.96B
65.29M
0.88%
0.31%
59.900
28.605
0.00
0.00%
+6.12%
+6.78%
+6.95%
+28.23%
+90.00%
+60.82%
+73.87%
1496
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.840
+0.060
+0.41%
6.73
87.13K
1.13M
3.95B
266.38M
0.60%
0.90%
16.005
12.680
1.65
11.11%
+1.50%
+0.27%
-0.80%
-1.19%
-1.26%
-0.48%
-2.11%
1497
Transmedics Group Inc
Transmedics Group Inc
TMDX
116.000
-0.725
-0.62%
7.00
29.10K
2.28M
3.95B
34.04M
1.24%
0.38%
176.320
55.000
0.00
0.00%
-2.36%
-10.59%
-2.49%
-9.89%
+71.95%
-31.83%
+86.04%
1498
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
49.530
-0.260
-0.52%
6.66
15.85K
653.26K
3.93B
79.38M
2.21%
0.19%
58.380
30.410
0.00
0.00%
+1.24%
+1.70%
-4.95%
-2.28%
-5.81%
+41.87%
+9.72%
1499
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.450
-0.100
-0.87%
4.99
10.00
115.00
3.92B
342.48M
0.00%
0.43%
21.900
9.150
0.00
0.00%
-2.13%
-1.71%
+12.25%
+23.25%
--
-40.61%
-12.26%
1500
Gerdau SA
Gerdau SA
GGB
3.050
-0.020
-0.65%
6.46
322.58K
518.94K
3.90B
1.28B
0.65%
0.40%
3.620
2.270
0.10
3.36%
+5.17%
+3.04%
+3.04%
+7.39%
+3.38%
-9.22%
+5.90%
KeyAI