tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.49%
2
symbolEthereumETHUSD
+0.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Bellring Brands Inc
Bellring Brands Inc
BRBR
33.050
-0.345
-1.03%
7.26
2.39M
40.46M
4.16B
125.98M
3.30
0.95
80.670
32.000
0.00
0.00
+0.15%
-3.16%
-10.19%
-39.44%
-57.86%
-49.34%
-56.13%
1472
XCHG Ltd
XCHG Ltd
XCH
1.750
-0.010
-0.57%
--
123.00K
157.72K
4.16B
2.38B
16.47
0.48
30.470
0.550
0.00
0.00
-0.56%
+111.89%
+33.58%
+48.30%
+38.88%
-92.94%
-13.79%
1473
Sasol Ltd
Sasol Ltd
SSL
6.560
+0.075
+1.16%
3.34
1.17M
4.05M
4.15B
632.72M
1.54
0.71
7.247
2.780
0.00
0.00
+19.70%
+16.51%
+4.45%
+28.12%
+88.50%
+11.56%
+43.85%
1474
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.870
+0.045
+1.17%
6.49
5.66M
16.50M
4.14B
1.07B
1.56
1.29
4.160
2.531
0.10
2.82
-0.25%
-0.51%
-1.77%
+26.47%
+27.72%
+8.70%
+47.14%
1475
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
58.560
+0.800
+1.39%
8.00
424.77K
19.28M
4.13B
70.56M
2.65
0.63
63.960
19.445
0.00
0.00
-2.12%
+2.35%
+4.10%
+33.85%
+74.38%
+20.09%
+45.56%
1476
Murphy Oil Corp
Murphy Oil Corp
MUR
28.930
-0.470
-1.60%
7.46
1.62M
25.32M
4.13B
142.73M
3.46
0.80
34.520
18.945
1.25
4.32
+3.80%
+8.06%
-3.66%
+16.60%
+40.36%
-11.23%
-4.39%
1477
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
16.060
+1.700
+11.84%
6.86
21.35M
242.78M
4.12B
256.48M
9.74
0.82
19.045
2.060
0.00
0.00
+6.78%
+16.20%
+58.69%
+181.75%
+217.39%
+423.12%
+230.45%
1478
PVH Corp
PVH Corp
PVH
85.530
-1.140
-1.32%
8.09
406.78K
16.41M
4.12B
48.12M
1.90
0.74
113.470
59.280
0.15
0.17
+4.50%
+11.81%
-1.44%
+16.49%
+19.47%
-7.89%
-19.12%
1479
PLDT Inc
PLDT Inc
PHI
19.040
-0.025
-0.13%
7.31
73.58K
932.71K
4.11B
216.00M
1.39
0.72
25.910
18.610
1.22
6.45
+0.42%
+0.26%
+0.00%
-17.50%
-18.73%
-25.12%
-14.04%
1480
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
34.390
+0.350
+1.03%
6.67
18.97K
564.32K
4.11B
119.50M
2.74
0.93
11570.000
5359.000
0.00
0.00
+0.96%
+2.99%
+20.53%
+39.62%
+111.53%
+114.93%
+99.42%
1481
Sensient Technologies Corp
Sensient Technologies Corp
SXT
96.720
+0.520
+0.54%
7.75
434.84K
25.95M
4.11B
42.47M
2.27
1.76
121.540
66.145
1.64
1.69
+0.98%
+4.39%
+1.29%
-13.86%
+3.32%
+25.46%
+35.72%
1482
Argan Inc
Argan Inc
AGX
296.550
+20.300
+7.35%
7.58
336.10K
56.41M
4.10B
13.81M
6.39
0.87
320.000
101.020
1.50
0.50
+4.44%
+15.77%
+11.17%
+21.05%
+79.31%
+146.03%
+116.39%
1483
Willscot Holdings Corp
Willscot Holdings Corp
WSC
22.470
+0.350
+1.58%
7.82
1.57M
28.76M
4.09B
182.24M
2.30
0.64
42.150
20.080
0.00
0.00
+6.29%
+4.02%
+9.28%
-23.44%
-16.90%
-40.60%
-32.82%
1484
EPR Properties
EPR Properties
EPR
53.790
-0.485
-0.89%
7.31
831.56K
16.64M
4.09B
76.11M
1.62
1.11
61.240
41.750
3.46
6.43
-1.24%
-0.14%
-6.43%
-2.27%
+7.64%
+13.88%
+21.47%
1485
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.54%
+0.54%
+0.43%
+1.55%
+5.53%
-22.91%
-26.56%
1486
MDU Resources Group Inc
MDU Resources Group Inc
MDU
19.980
+0.300
+1.52%
8.85
2.63M
26.01M
4.08B
204.33M
2.00
0.91
20.393
14.915
0.52
2.60
+4.22%
+6.56%
+14.30%
+15.82%
+14.76%
+24.98%
+10.87%
1487
KB Home
KB Home
KBH
63.030
+0.000
+0.00%
8.19
731.01K
21.35M
4.08B
64.76M
1.88
0.79
85.660
48.900
1.00
1.58
+1.80%
+9.23%
-0.39%
+14.06%
+15.22%
-18.53%
-4.09%
1488
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1489
Vicor Corp
Vicor Corp
VICR
90.440
-2.540
-2.73%
7.09
1.04M
74.22M
4.06B
44.92M
7.63
0.68
68.670
38.925
0.00
0.00
+57.47%
+86.24%
+85.82%
+103.51%
+123.69%
+83.11%
+87.16%
1490
Whirlpool Corp
Whirlpool Corp
WHR
73.660
-0.630
-0.85%
7.08
977.65K
41.75M
4.05B
55.00M
1.89
0.96
135.490
71.000
7.00
9.50
+1.23%
+2.97%
-4.94%
-11.29%
-4.48%
-25.80%
-35.65%
1491
SkyWest Inc
SkyWest Inc
SKYW
100.350
+1.300
+1.31%
8.50
168.33K
13.33M
4.05B
40.37M
1.45
0.90
135.570
74.704
0.00
0.00
+1.29%
+3.19%
-1.42%
-13.46%
+6.31%
+7.53%
+0.21%
1492
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.920
+0.010
+0.04%
8.16
839.81K
8.30M
4.05B
156.27M
1.81
0.57
28.580
21.350
0.26
1.02
+2.65%
+4.01%
+2.12%
+4.68%
-4.14%
+17.65%
+15.20%
1493
Vertex Inc
Vertex Inc
VERX
25.410
+0.110
+0.43%
7.26
899.51K
18.43M
4.05B
159.40M
1.97
0.56
60.710
23.133
0.00
0.00
+4.43%
+2.54%
+1.76%
-23.39%
-34.82%
-39.25%
-52.37%
1494
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
45.270
+0.075
+0.17%
7.66
685.54K
15.14M
4.05B
89.46M
2.22
0.79
52.080
30.590
0.00
0.00
+4.02%
+10.76%
+4.09%
+1.00%
+17.82%
+23.55%
+16.22%
1495
Valaris Ltd
Valaris Ltd
VAL
56.680
+0.370
+0.66%
7.89
2.25M
73.40M
4.03B
71.10M
5.36
1.79
53.980
27.150
0.00
0.00
+17.27%
+21.24%
+12.46%
+16.55%
+59.75%
+15.13%
+28.11%
1496
Boqii Holding Ltd
Boqii Holding Ltd
BQ
8.200
-0.440
-5.28%
4.53
43.47K
200.67K
4.03B
491.44M
17.64
0.45
46.700
1.519
0.00
0.00
+4.72%
-20.46%
+180.24%
+202.58%
+277.88%
+74.84%
+127.77%
1497
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
35.720
-0.565
-1.56%
8.51
746.40K
21.04M
4.02B
112.51M
5.75
0.63
41.470
14.060
0.00
0.00
-1.86%
-3.58%
+25.33%
+63.77%
+76.48%
+85.07%
+38.98%
1498
Schneider National Inc
Schneider National Inc
SNDR
22.890
+0.205
+0.90%
7.71
709.88K
8.08M
4.01B
175.26M
1.38
0.75
33.900
20.590
0.00
0.00
-1.42%
+3.10%
+7.66%
-6.38%
+0.70%
-17.78%
-21.82%
1499
Calix Inc
Calix Inc
CALX
61.290
+1.145
+1.90%
7.59
320.49K
8.65M
4.00B
65.29M
2.07
0.89
64.300
28.605
0.00
0.00
+3.14%
+6.16%
-0.45%
+8.11%
+45.96%
+65.42%
+75.76%
1500
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
29.710
+0.410
+1.40%
7.73
97.10K
1.32M
4.00B
134.65M
1.36
0.73
50.750
28.700
0.87
2.92
+2.48%
+1.85%
-6.86%
-6.89%
-16.59%
-30.32%
-28.30%
KeyAI