tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Kilroy Realty Corp
Kilroy Realty Corp
KRC
37.700
-0.520
-1.36%
7.73
1.61M
32.02M
4.46B
118.30M
2.10
1.08
45.030
27.070
2.16
5.72
-2.91%
-1.67%
-2.08%
-7.87%
-1.62%
-3.80%
--
1472
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.970
-1.560
-3.35%
7.65
875.65K
29.96M
4.46B
99.17M
4.72
0.69
48.280
22.710
0.00
0.00
+3.24%
+5.17%
+4.75%
+57.68%
+20.66%
+0.20%
--
1473
Century Aluminum Co
Century Aluminum Co
CENX
47.570
-0.920
-1.90%
7.36
2.22M
81.53M
4.44B
93.34M
5.07
1.00
49.670
13.050
0.00
0.00
+1.19%
+8.53%
+40.70%
+64.26%
+113.03%
+132.84%
--
1474
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
42.990
-0.500
-1.15%
8.06
732.53K
25.07M
4.44B
103.26M
3.23
1.18
58.140
40.450
0.00
0.00
-8.73%
-6.40%
-10.99%
-13.19%
-1.49%
-21.18%
--
1475
OneStream Inc
OneStream Inc
OS
23.620
0.000
0.00%
7.56
3.17M
55.34M
4.43B
187.68M
0.16
0.91
30.930
16.510
0.00
0.00
-0.04%
+28.44%
+29.92%
+34.66%
-4.64%
-21.03%
--
1476
VSE Corp
VSE Corp
VSEC
214.180
+2.840
+1.34%
8.55
267.10K
45.82M
4.43B
20.69M
2.57
1.06
216.410
91.550
0.40
0.18
+2.70%
+8.28%
+27.75%
+26.10%
+51.04%
+104.41%
--
1477
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
64.410
-1.500
-2.28%
7.61
1.70M
67.70M
4.43B
68.71M
3.73
0.84
127.500
61.230
0.00
0.00
-1.84%
+0.70%
-0.03%
-14.56%
-38.45%
-44.54%
--
1478
Peabody Energy Corp
Peabody Energy Corp
BTU
36.360
+0.300
+0.83%
7.77
3.06M
53.39M
4.42B
121.60M
5.82
0.89
37.880
9.610
0.00
0.00
+6.47%
+18.75%
+20.84%
+28.39%
+126.12%
+85.70%
--
1479
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.330
+0.020
+0.14%
8.17
3.54M
34.62M
4.42B
308.49M
0.13
0.44
14.380
5.510
0.00
0.00
+0.35%
+0.56%
+31.59%
+67.60%
+133.77%
+50.68%
--
1480
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
67.870
+0.660
+0.98%
7.89
211.92K
12.31M
4.42B
65.08M
2.17
0.65
73.000
47.000
1.89
2.78
-1.54%
+3.54%
+8.14%
+5.18%
-3.10%
+0.43%
--
1481
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
22.310
+0.090
+0.41%
--
841.47K
7.56M
4.40B
197.40M
3.44
0.85
27.480
20.100
0.00
0.00
+2.91%
+3.53%
+6.34%
-16.22%
--
--
--
1482
Associated Banc-Corp
Associated Banc-Corp
ASB
26.540
-0.160
-0.60%
7.97
3.45M
20.82M
4.40B
165.90M
1.17
1.70
27.580
18.320
0.92
3.46
+2.00%
+0.38%
-0.19%
+5.23%
+5.19%
+3.55%
--
1483
Wix.Com Ltd
Wix.Com Ltd
WIX
80.160
-3.610
-4.31%
7.00
2.19M
140.69M
4.40B
54.90M
5.56
1.19
247.110
92.230
0.00
0.00
-12.91%
-20.93%
-23.06%
-40.88%
-46.00%
-66.34%
--
1484
Avis Budget Group Inc
Avis Budget Group Inc
CAR
125.630
+1.060
+0.85%
7.46
695.74K
73.99M
4.40B
35.00M
2.38
1.58
212.810
54.030
0.00
0.00
-1.17%
-2.74%
-1.94%
-17.19%
-38.38%
+39.13%
--
1485
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
25.990
-0.540
-2.04%
7.78
1.36M
30.95M
4.40B
169.15M
3.35
1.23
28.350
13.400
0.00
0.00
-2.26%
-0.61%
-2.29%
+21.51%
+14.85%
+45.28%
--
1486
Pony AI Inc
Pony AI Inc
PONY
16.300
+0.430
+2.71%
6.52
3.38M
39.96M
4.39B
269.20M
3.65
0.76
24.920
4.110
0.00
0.00
-6.16%
-0.97%
+14.31%
-8.99%
+20.47%
+22.74%
--
1487
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.100
-0.020
-0.49%
7.30
1.59M
3.29M
4.38B
1.07B
2.18
1.22
4.400
2.640
0.10
2.66
+3.27%
+5.67%
+11.41%
+9.63%
+32.26%
+50.74%
--
1488
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1489
International Bancshares Corp
International Bancshares Corp
IBOC
70.380
-0.310
-0.44%
8.31
275.09K
16.96M
4.38B
62.16M
1.34
1.64
73.655
54.110
1.40
1.98
+2.91%
+3.17%
-1.84%
+5.63%
+0.33%
+5.50%
--
1490
RH
RH
RH
232.900
+9.320
+4.17%
7.31
1.15M
141.85M
4.37B
18.78M
5.28
1.27
455.836
123.030
0.00
0.00
+6.75%
+18.10%
+34.91%
+30.25%
+10.10%
-48.76%
--
1491
Crocs Inc
Crocs Inc
CROX
83.070
+0.060
+0.07%
7.24
737.99K
38.01M
4.35B
52.40M
2.54
0.89
122.840
73.205
0.00
0.00
-4.62%
-2.91%
-7.14%
-0.48%
-20.35%
-19.58%
--
1492
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
34.470
+0.110
+0.32%
7.52
867.51K
14.63M
4.35B
126.07M
1.62
1.07
34.535
21.982
1.67
4.85
+0.73%
+9.08%
+5.00%
+22.06%
+25.07%
+25.12%
--
1493
PriceSmart Inc
PriceSmart Inc
PSMT
140.860
+0.060
+0.04%
8.08
223.45K
26.57M
4.34B
30.82M
2.89
0.91
143.370
81.245
1.26
0.89
+3.85%
+10.77%
+13.46%
+15.15%
+31.44%
+55.73%
--
1494
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1495
Pampa Energia SA
Pampa Energia SA
PAM
79.680
+0.840
+1.07%
6.97
162.89K
7.14M
4.33B
54.38M
3.29
0.87
94.500
54.950
0.00
0.00
-3.48%
-9.24%
-10.47%
+32.27%
+1.10%
-10.58%
--
1496
Frontdoor Inc
Frontdoor Inc
FTDR
59.780
-0.920
-1.52%
7.91
676.88K
34.40M
4.33B
72.43M
2.39
1.28
70.135
35.610
0.00
0.00
-0.91%
+1.79%
+5.34%
-11.85%
+2.40%
+1.48%
--
1497
LG Display Co Ltd
LG Display Co Ltd
LPL
4.330
+0.070
+1.64%
6.58
976.22K
1.55M
4.33B
1.00B
2.54
1.63
5.670
2.430
0.00
0.00
+4.09%
+2.36%
+4.84%
-13.23%
+14.55%
+31.21%
--
1498
Oscar Health Inc
Oscar Health Inc
OSCR
16.550
-0.870
-4.99%
6.56
9.82M
95.58M
4.33B
261.45M
5.56
1.02
23.800
11.200
0.00
0.00
-6.29%
-0.12%
+11.82%
-18.75%
+19.58%
+5.75%
--
1499
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
25.440
-0.370
-1.43%
6.99
5.20M
60.86M
4.31B
169.51M
2.96
0.75
28.460
9.270
0.50
1.96
-1.66%
-5.25%
-7.63%
+61.73%
+120.64%
+47.56%
--
1500
MARA Holdings Inc
MARA Holdings Inc
MARA
11.360
+0.700
+6.57%
7.48
51.95M
408.58M
4.30B
378.60M
9.14
1.10
23.450
8.950
0.00
0.00
+6.67%
+7.27%
+17.23%
-40.68%
-31.61%
-41.92%
--
KeyAI