tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.61%
2
symbolEthereumETHUSD
+0.10%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolPhoenixPHBUSD
+4.23%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symbolCyberCYBERUSD
+1.79%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-8.88%
3
symbolEthenaENAUSD
-4.80%
4
symbolArtificial Superintelligence AllianceFETUSD
-4.78%
5
symbolPromPROMUSD
-3.80%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.54%
8
symbolCurve DAO TokenCRVUSD
-2.44%
9
symbolTronixTRXUSD
-2.29%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
Herc Holdings Inc
Herc Holdings Inc
HRI
131.910
+3.430
+2.67%
7.65
373.81K
27.35M
4.38B
33.20M
2.97
0.98
246.880
96.185
2.73
2.06
+5.33%
+11.98%
+10.96%
+12.92%
+15.81%
-37.05%
-30.32%
1442
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
39.600
+0.250
+0.64%
5.72
110.24K
2.19M
4.37B
110.44M
1.11
0.59
43.300
32.280
3.38
8.53
+0.99%
+3.71%
+4.48%
-2.91%
-2.94%
+5.17%
+6.76%
1443
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
90.010
+0.660
+0.74%
8.10
645.08K
45.07M
4.37B
48.50M
1.52
0.71
126.400
79.550
8.35
9.28
-4.81%
-4.68%
-8.55%
-19.01%
-3.00%
+1.75%
-12.54%
1444
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
34.660
+0.240
+0.70%
7.64
1.98M
56.03M
4.35B
125.61M
4.18
2.41
40.120
32.400
1.24
3.58
+0.43%
+4.24%
+0.49%
+2.57%
-2.11%
-6.34%
-7.47%
1445
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.080
-0.130
-0.71%
7.99
1.45M
19.59M
4.34B
239.79M
1.40
0.77
20.030
15.595
1.20
6.63
-0.27%
+1.91%
-3.98%
+0.27%
+4.62%
-4.79%
+4.38%
1446
Science Applications International Corp
Science Applications International Corp
SAIC
94.090
-6.550
-6.51%
6.96
1.31M
99.44M
4.33B
46.00M
7.75
4.18
156.340
94.680
1.48
1.57
-3.50%
-2.55%
-3.66%
-15.59%
-19.98%
-34.63%
-15.82%
1447
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
23.300
-0.340
-1.44%
7.61
1.34M
15.65M
4.32B
185.50M
2.49
0.69
29.020
19.090
0.56
2.40
+2.14%
+2.91%
-7.75%
-2.18%
+13.60%
-8.98%
-0.34%
1448
Champion Homes Inc
Champion Homes Inc
SKY
76.450
-0.540
-0.70%
7.41
432.82K
17.93M
4.32B
56.51M
2.46
0.51
116.490
59.440
0.00
0.00
+1.03%
+18.96%
+2.87%
+25.53%
-13.28%
-15.19%
-13.22%
1449
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
55.560
-0.010
-0.02%
5.69
13.86K
598.07K
4.32B
77.74M
1.53
0.68
61.550
43.805
0.72
1.29
-0.80%
+0.79%
-3.77%
+2.30%
+2.85%
+20.80%
+2.05%
1450
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
102.710
+0.250
+0.24%
6.87
125.72K
10.82M
4.32B
42.05M
5.74
1.63
116.255
62.060
0.00
0.00
-1.64%
-2.22%
-1.77%
-3.49%
+16.87%
+57.26%
+49.63%
1451
Avnet Inc
Avnet Inc
AVT
51.490
-0.650
-1.25%
7.43
702.04K
26.53M
4.32B
83.85M
2.76
0.85
59.240
39.220
1.32
2.56
-1.13%
+3.97%
-0.86%
-2.73%
+2.85%
-4.48%
-1.58%
1452
Gerdau SA
Gerdau SA
GGB
3.370
-0.015
-0.44%
7.62
16.92M
45.88M
4.31B
1.28B
2.05
0.69
3.620
2.270
0.10
3.04
+1.20%
+6.98%
+9.77%
+13.85%
+32.15%
+7.66%
+17.01%
1453
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
53.770
+0.050
+0.09%
5.58
640.25K
27.71M
4.30B
79.92M
0.40
0.30
58.400
21.340
0.00
0.00
-0.13%
-0.20%
+12.63%
+10.07%
+19.70%
+87.54%
+93.27%
1454
Valvoline Inc
Valvoline Inc
VVV
33.710
-0.130
-0.38%
7.67
1.08M
19.10M
4.28B
127.10M
1.77
0.89
43.740
31.015
0.00
0.00
-3.27%
+1.32%
-8.07%
-4.36%
-2.17%
-19.52%
-6.82%
1455
Core Natural Resources Inc
Core Natural Resources Inc
CNR
83.060
-0.490
-0.59%
7.36
617.84K
27.74M
4.28B
51.48M
2.54
0.75
134.590
58.190
0.70
0.84
-7.52%
-13.90%
+0.31%
+12.53%
+11.98%
-21.89%
-22.14%
1456
Glaukos Corp
Glaukos Corp
GKOS
74.670
-0.600
-0.80%
7.76
1.31M
59.28M
4.27B
57.25M
2.03
0.68
163.710
73.730
0.00
0.00
-14.33%
-9.55%
-6.56%
-13.26%
-14.03%
-42.53%
-50.20%
1457
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.780
+0.800
+2.97%
4.81
671.00
3.05K
4.27B
153.54M
0.00
1.94
31.000
22.150
0.00
0.00
+2.77%
+0.85%
-0.50%
--
+0.79%
-0.64%
--
1458
PureTech Health PLC
PureTech Health PLC
PRTC
17.740
+0.300
+1.70%
4.23
3.86K
60.61K
4.26B
240.25M
0.72
1.91
24.990
13.300
0.00
0.00
-1.44%
-0.22%
+4.97%
-8.03%
-0.56%
-13.08%
-3.90%
1459
FS KKR Capital Corp
FS KKR Capital Corp
FSK
15.210
+0.185
+1.23%
6.88
1.22M
10.54M
4.26B
280.07M
1.26
0.58
24.100
14.046
2.80
18.40
+2.49%
+7.41%
+0.26%
-27.25%
-22.03%
-25.84%
-29.97%
1460
SPS Commerce Inc
SPS Commerce Inc
SPSC
112.240
-0.210
-0.19%
7.73
213.30K
18.92M
4.26B
37.93M
2.98
0.84
201.060
102.050
0.00
0.00
+2.92%
+5.00%
+5.56%
+3.10%
-22.19%
-40.84%
-38.99%
1461
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
63.570
+0.380
+0.60%
7.13
230.66K
11.59M
4.25B
66.93M
1.63
0.93
73.420
47.000
1.81
2.84
-2.67%
-3.65%
-3.30%
-7.74%
+7.65%
+9.60%
-2.88%
1462
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
103.730
-0.490
-0.47%
7.56
347.60K
17.44M
4.25B
41.00M
1.65
0.46
106.830
45.550
1.22
1.17
+0.47%
+12.37%
+7.99%
+31.13%
+70.24%
+10.79%
+28.52%
1463
International Bancshares Corp
International Bancshares Corp
IBOC
68.350
+1.760
+2.64%
7.12
317.91K
17.79M
4.25B
62.15M
2.49
1.75
76.910
54.110
1.36
1.98
+4.28%
+3.95%
-2.51%
+0.24%
+8.94%
+9.60%
+8.21%
1464
Associated Banc-Corp
Associated Banc-Corp
ASB
25.590
+0.265
+1.05%
6.89
1.59M
21.19M
4.24B
165.78M
3.23
0.89
28.180
18.320
0.91
3.55
+5.04%
+3.68%
-1.80%
+3.43%
+11.45%
+13.93%
+7.07%
1465
OSI Systems Inc
OSI Systems Inc
OSIS
251.110
+3.580
+1.45%
8.25
80.58K
14.11M
4.22B
16.79M
2.38
0.74
257.410
129.835
0.00
0.00
+2.71%
+3.97%
+6.21%
+13.61%
+13.85%
+76.65%
+49.97%
1466
Compass Inc
Compass Inc
COMP
8.030
+0.360
+4.69%
7.97
14.25M
55.70M
4.20B
523.31M
4.95
1.36
10.250
5.100
0.00
0.00
+10.15%
+14.06%
+1.00%
+1.13%
+1.51%
+44.16%
+37.26%
1467
Travel + Leisure Co
Travel + Leisure Co
TNL
65.190
+0.070
+0.11%
8.24
739.02K
22.50M
4.19B
64.33M
2.56
0.64
64.115
37.770
2.18
3.34
+8.46%
+12.22%
+8.01%
+10.02%
+38.96%
+37.90%
+29.21%
1468
Planet Labs PBC
Planet Labs PBC
PL
13.610
+0.655
+5.06%
7.00
7.29M
48.19M
4.19B
307.89M
4.44
0.72
16.780
2.185
0.00
0.00
+3.81%
-7.41%
+11.55%
+117.76%
+292.21%
+496.92%
+236.88%
1469
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.10%
+0.38%
+0.42%
+38.89%
+56.28%
+26.69%
+29.62%
1470
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
40.030
+0.270
+0.68%
7.15
2.10M
50.30M
4.17B
104.26M
4.32
1.41
61.670
31.630
0.00
0.00
+13.01%
+7.72%
+10.67%
-10.44%
-6.40%
-16.14%
-26.02%
KeyAI