tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
Transocean Ltd
Transocean Ltd
RIG
4.230
-0.110
-2.53%
7.23
20.35M
56.56M
4.66B
1.10B
3.68
0.66
4.560
1.970
0.00
0.00
-0.94%
-1.86%
+7.91%
+23.68%
+39.14%
+6.82%
--
1442
SoundHound AI Inc
SoundHound AI Inc
SOUN
11.100
+0.180
+1.65%
6.70
24.60M
194.36M
4.65B
418.84M
5.03
0.84
22.170
6.520
0.00
0.00
-4.06%
+0.91%
+1.93%
-37.50%
+3.84%
-32.81%
--
1443
Archrock Inc
Archrock Inc
AROC
26.470
+0.290
+1.11%
8.25
1.17M
12.49M
4.65B
175.48M
2.17
0.80
30.440
20.120
0.76
2.89
+4.38%
+0.23%
+5.04%
+4.87%
+11.92%
-12.76%
--
1444
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1445
LandBridge Co LLC
LandBridge Co LLC
LB
60.700
+0.940
+1.57%
7.31
223.23K
6.77M
4.64B
76.43M
4.36
0.53
87.597
43.750
0.00
0.00
+16.78%
+30.09%
+15.40%
+6.90%
+4.89%
-26.60%
--
1446
SSR Mining Inc
SSR Mining Inc
SSRM
22.870
-1.000
-4.19%
6.94
4.13M
67.99M
4.64B
202.79M
4.83
1.15
25.980
7.555
0.00
0.00
-0.09%
+5.68%
+1.83%
+1.87%
+86.39%
+191.71%
--
1447
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
168.090
-1.640
-0.97%
--
96.86K
13.62M
4.63B
27.55M
2.17
0.99
198.390
152.945
3.80
2.26
-0.49%
+3.61%
-2.10%
-0.78%
-8.64%
-4.45%
--
1448
Celcuity Inc
Celcuity Inc
CELC
106.960
+1.680
+1.60%
6.57
411.30K
35.37M
4.63B
43.27M
5.32
0.75
116.440
7.575
0.00
0.00
+2.34%
+3.04%
+7.87%
+52.71%
+177.82%
+854.15%
--
1449
PureTech Health PLC
PureTech Health PLC
PRTC
19.212
+0.042
+0.22%
4.24
8.70K
110.85K
4.62B
240.25M
6.10
1.37
20.000
13.300
0.00
0.00
+7.63%
+12.49%
+12.82%
+7.21%
+0.58%
+8.78%
--
1450
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
109.180
+2.700
+2.54%
7.16
73.78K
6.22M
4.59B
42.05M
4.00
1.28
116.255
70.240
0.00
0.00
-1.45%
-0.07%
+1.92%
+7.24%
+4.35%
+40.91%
--
1451
Immunovant Inc
Immunovant Inc
IMVT
26.270
+0.270
+1.04%
4.98
1.68M
29.92M
4.58B
174.53M
3.80
1.04
27.800
12.720
0.00
0.00
+1.78%
+5.21%
+0.34%
+38.99%
+57.78%
+11.36%
--
1452
Itron Inc
Itron Inc
ITRI
100.040
-0.870
-0.86%
8.00
318.50K
27.61M
4.58B
45.79M
1.73
0.54
142.000
90.110
0.00
0.00
+2.67%
+3.42%
+5.80%
-24.46%
-26.77%
-6.56%
--
1453
WPP PLC
WPP PLC
WPP
21.220
-0.280
-1.30%
3.09
433.27K
5.54M
4.58B
215.76M
2.01
0.94
49.540
17.470
0.41
1.97
-3.98%
-9.89%
-5.44%
-12.82%
-23.12%
-53.51%
--
1454
Enphase Energy Inc
Enphase Energy Inc
ENPH
34.980
-0.380
-1.07%
6.92
4.89M
144.29M
4.58B
130.85M
3.08
0.84
70.780
25.775
0.00
0.00
-4.63%
+2.88%
+6.13%
-3.05%
+4.48%
-44.33%
--
1455
PJT Partners Inc
PJT Partners Inc
PJT
188.100
+1.430
+0.77%
7.39
254.76K
22.33M
4.57B
24.31M
1.83
1.10
190.275
119.759
1.00
0.53
+3.83%
+5.64%
+11.86%
+6.65%
+5.96%
+13.87%
--
1456
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
58.600
-0.670
-1.13%
6.38
20.66K
1.00M
4.56B
77.84M
1.26
0.62
61.550
47.705
0.73
1.24
+2.93%
+5.06%
+1.23%
+3.92%
+7.35%
+4.76%
--
1457
Matson Inc
Matson Inc
MATX
146.260
+0.290
+0.20%
8.88
397.52K
30.40M
4.56B
31.18M
1.50
1.16
154.230
86.970
1.38
0.94
+10.59%
+15.73%
+14.68%
+56.55%
+36.13%
+5.61%
--
1458
Belden Inc
Belden Inc
BDC
116.030
-5.530
-4.55%
7.62
288.63K
15.85M
4.56B
39.30M
4.55
1.16
133.766
83.180
0.20
0.17
-0.96%
-1.20%
-0.77%
-1.39%
-11.08%
-3.88%
--
1459
Teleflex Inc
Teleflex Inc
TFX
103.000
-1.610
-1.54%
7.16
821.36K
48.28M
4.55B
44.19M
1.68
0.77
185.940
102.580
1.36
1.32
-5.12%
-17.24%
-17.27%
-22.43%
-10.81%
-43.55%
--
1460
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.990
+0.140
+0.52%
8.63
2.42M
34.96M
4.53B
167.97M
2.12
1.32
31.360
24.070
1.28
4.74
+2.08%
+5.80%
+7.74%
+1.54%
-2.70%
-13.41%
--
1461
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.860
+0.110
+0.26%
8.26
538.52K
11.03M
4.53B
105.67M
1.21
0.70
57.610
36.150
0.79
1.84
-0.42%
+3.18%
+4.05%
-3.88%
-23.19%
-19.13%
--
1462
Hess Midstream LP
Hess Midstream LP
HESM
34.970
+0.080
+0.23%
7.66
1.14M
20.71M
4.52B
129.38M
1.20
1.01
44.140
31.630
2.83
8.10
+2.61%
+3.10%
+3.10%
+3.83%
-15.22%
-14.87%
--
1463
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
15.280
-0.160
-1.04%
7.34
3.02M
23.66M
4.51B
295.11M
1.55
0.80
29.125
13.930
0.43
2.81
-2.36%
-1.10%
-0.97%
-14.25%
-31.97%
-46.01%
--
1464
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
56.680
-0.530
-0.93%
8.71
491.04K
12.09M
4.51B
79.49M
2.63
1.09
57.850
30.940
0.20
0.36
+2.79%
+6.94%
+6.94%
+27.69%
+46.65%
+32.58%
--
1465
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.800
+0.540
+1.53%
7.57
773.09K
22.78M
4.50B
125.71M
2.24
1.14
37.760
32.400
1.24
3.46
+2.37%
+2.43%
-1.57%
+3.05%
+1.97%
-1.68%
--
1466
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
22.500
0.000
0.00%
8.85
3.35M
62.26M
4.50B
199.99M
3.73
0.97
23.190
11.625
0.00
0.00
+5.73%
+7.14%
+10.24%
+29.38%
+91.00%
+54.43%
--
1467
Seaboard Corp
Seaboard Corp
SEB
4695.520
+60.520
+1.31%
6.29
13.55K
41.83M
4.50B
957.95K
3.05
1.02
4800.000
2400.310
9.00
0.19
+6.14%
+7.42%
+5.58%
+42.57%
+47.39%
+91.24%
--
1468
Radian Group Inc
Radian Group Inc
RDN
33.120
+0.170
+0.52%
8.05
1.52M
28.19M
4.49B
135.47M
1.62
0.71
38.840
29.320
1.01
3.04
-2.39%
-8.79%
-10.41%
-3.89%
-2.42%
-0.66%
--
1469
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
98.010
-0.360
-0.37%
8.17
381.99K
30.71M
4.48B
45.68M
2.67
1.02
100.475
59.370
0.00
0.00
+2.47%
+3.85%
+5.55%
+19.48%
+14.23%
+20.15%
--
1470
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
100.510
+0.060
+0.06%
7.78
219.75K
17.68M
4.47B
44.51M
0.71
0.89
108.080
78.870
1.04
1.03
+0.62%
+2.74%
+2.86%
+2.29%
+4.74%
-0.36%
--
KeyAI