tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
Laureate Education Inc
Laureate Education Inc
LAUR
36.760
-1.190
-3.14%
7.76
1.34M
39.84M
5.15B
142.94M
4.29
1.00
37.910
21.160
0.00
0.00
+8.69%
+14.91%
+13.14%
+10.66%
+9.83%
+66.18%
+9.18%
1442
Materion Corp
Materion Corp
MTRN
247.260
+1.070
+0.43%
7.66
444.94K
62.96M
5.14B
20.73M
5.12
1.23
227.240
73.610
0.56
0.22
+12.01%
+12.37%
+17.13%
+74.88%
+97.97%
+215.95%
+98.89%
1443
Lyft Inc
Lyft Inc
LYFT
13.540
-0.170
-1.24%
7.77
10.62M
111.77M
5.14B
401.46M
2.62
0.96
25.540
12.460
0.00
0.00
-0.81%
-4.04%
+3.75%
+0.59%
-31.82%
-8.39%
-30.10%
1444
Axos Financial Inc
Axos Financial Inc
AX
90.280
+1.020
+1.14%
7.86
306.69K
12.14M
5.14B
56.88M
1.51
1.11
101.920
67.890
0.00
0.00
+2.81%
+3.88%
+8.20%
+10.39%
+2.17%
+28.88%
+4.78%
1445
AAR Corp
AAR Corp
AIR
129.010
+1.750
+1.38%
8.15
362.21K
19.97M
5.13B
39.76M
2.51
1.02
122.970
46.510
0.00
0.00
+10.60%
+14.55%
+18.75%
+18.52%
+57.56%
+87.98%
+55.83%
1446
TAL Education Group
TAL Education Group
TAL
9.260
-0.090
-0.96%
7.28
4.39M
10.65M
5.12B
460.86M
3.26
1.74
13.370
9.520
0.00
0.00
-3.14%
-4.63%
-15.89%
-17.25%
-15.97%
-11.39%
-15.12%
1447
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
255.540
+0.970
+0.38%
8.45
247.09K
45.03M
5.12B
19.77M
3.35
1.14
247.380
98.890
0.00
0.00
+7.82%
+10.17%
+16.70%
+21.96%
+28.79%
+127.15%
+35.16%
1448
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1449
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
27.620
+0.385
+1.41%
7.68
1.97M
21.25M
5.11B
181.23M
3.50
0.89
32.760
19.090
0.61
2.22
+0.40%
+0.95%
-4.13%
-8.42%
+27.46%
+14.04%
+26.18%
1450
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
60.890
+4.310
+7.62%
5.00
884.44K
39.96M
5.10B
83.79M
7.74
0.96
110.321
22.243
1.87
3.07
+0.81%
-21.20%
-23.88%
-15.83%
+23.26%
--
+20.78%
1451
Seaboard Corp
Seaboard Corp
SEB
5317.390
+102.340
+1.96%
6.00
12.33K
18.70M
5.09B
957.79K
4.33
1.04
5989.370
2640.000
9.00
0.16
-2.13%
+4.63%
+12.84%
+7.12%
+19.56%
+97.02%
+19.63%
1452
Willscot Holdings Corp
Willscot Holdings Corp
WSC
28.130
+0.720
+2.63%
8.15
1.32M
27.25M
5.09B
180.99M
5.16
0.63
31.880
14.910
0.28
0.99
+7.33%
+9.33%
+7.65%
+61.48%
+52.63%
+5.32%
+49.39%
1453
SentinelOne Inc
SentinelOne Inc
S
14.850
+0.100
+0.68%
7.09
5.46M
37.59M
5.09B
341.48M
3.69
0.81
21.400
11.810
0.00
0.00
-6.90%
-10.27%
-10.05%
+3.27%
+1.64%
-13.91%
-1.00%
1454
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
17.970
-0.030
-0.17%
7.44
1.98M
24.44M
5.08B
282.65M
3.33
0.67
42.500
14.190
0.00
0.00
+8.98%
+7.48%
+17.84%
-2.71%
-35.50%
--
-33.40%
1455
Nice Ltd
Nice Ltd
NICE
88.710
+0.630
+0.72%
7.33
735.36K
46.37M
5.07B
60.43M
3.59
0.88
180.610
84.382
0.00
0.00
-4.76%
-4.26%
+0.88%
-24.48%
-18.50%
-46.46%
-21.52%
1456
Navan Inc
Navan Inc
NAVN
19.930
-2.700
-11.93%
4.62
9.30M
139.81M
5.07B
249.17M
10.60
1.49
22.750
8.105
0.00
0.00
-5.99%
-6.74%
+7.61%
+119.98%
+44.73%
--
+16.69%
1457
Graham Holdings Co
Graham Holdings Co
GHC
1174.180
+20.530
+1.78%
7.25
17.89K
10.01M
5.06B
4.31M
1.91
1.18
1224.760
882.210
7.36
0.62
+3.68%
+7.01%
+5.91%
+10.74%
+5.60%
+25.08%
+6.88%
1458
Hinge Health Inc
Hinge Health Inc
HNGE
65.340
+0.530
+0.82%
8.37
1.22M
40.16M
5.06B
77.30M
5.31
0.54
62.180
30.080
0.00
0.00
+2.70%
+16.24%
+21.27%
+47.23%
+35.98%
+87.49%
+40.67%
1459
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
17.680
+0.610
+3.57%
4.68
5.84M
69.74M
5.05B
262.78M
6.03
0.66
33.350
3.840
0.00
0.00
+8.40%
-10.07%
-3.62%
-0.56%
+111.74%
--
+100.68%
1460
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
25.420
-0.420
-1.63%
4.51
399.88K
4.70M
5.05B
198.23M
4.21
0.61
27.480
18.640
0.00
0.00
+1.48%
+0.67%
+3.04%
+27.29%
+21.16%
--
+24.91%
1461
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1462
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.210
+0.150
+0.75%
7.22
9.63M
51.66M
5.04B
248.70M
4.63
1.30
24.900
12.100
0.00
0.00
-8.22%
-11.71%
+21.89%
+17.36%
+13.09%
+66.20%
-0.69%
1463
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
52.100
-0.090
-0.17%
7.83
704.21K
24.31M
5.04B
80.01M
2.03
0.48
63.950
28.190
0.00
0.00
+0.72%
-4.81%
-6.96%
-5.39%
+20.52%
+59.04%
+16.24%
1464
Pampa Energia SA
Pampa Energia SA
PAM
88.480
+0.270
+0.31%
7.07
172.99K
6.16M
5.04B
54.39M
2.17
0.75
94.500
54.950
0.00
0.00
+8.01%
+3.79%
+10.26%
+3.81%
-0.58%
+18.80%
-0.03%
1465
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
83.250
-0.400
-0.48%
8.55
3.14M
195.23M
5.03B
60.65M
4.01
1.48
141.740
73.315
0.00
0.00
+8.54%
+1.98%
+5.71%
-17.33%
-22.89%
-27.28%
-24.05%
1466
EQPT.NB
EQPT.NB
EQPT
19.920
+0.440
+2.26%
--
1.50M
23.79M
5.03B
253.00M
5.44
0.89
35.500
28.000
0.00
0.00
+1.89%
-4.41%
-18.69%
-18.83%
--
--
--
1467
USAR
USAR
USAR
21.990
-0.570
-2.53%
5.71
14.35M
225.13M
5.03B
113.83M
7.04
0.79
43.980
8.000
0.00
0.00
-2.14%
-21.49%
-11.44%
+19.51%
+62.71%
+66.09%
+84.79%
1468
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
30.940
+1.120
+3.76%
8.27
9.96M
219.28M
5.02B
144.16M
7.45
1.01
28.410
1.930
0.00
0.00
+53.02%
+40.76%
+24.41%
+65.63%
+265.72%
+559.70%
+249.21%
1469
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2024.050
+35.345
+1.78%
7.25
17.75K
14.66M
5.01B
2.48M
1.94
0.74
2333.000
1648.000
1.00
0.04
-1.99%
-1.97%
-4.20%
-7.37%
-0.78%
+13.44%
-2.60%
1470
Iridium Communications Inc
Iridium Communications Inc
IRDM
47.320
-2.590
-5.19%
7.40
3.68M
126.93M
5.00B
104.92M
8.53
1.32
52.250
15.645
0.59
1.24
-0.08%
-8.61%
+8.96%
+85.42%
+185.75%
+65.22%
+172.27%
KeyAI