tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Bgc Group Inc
Bgc Group Inc
BGC
9.040
+0.090
+1.01%
7.93
1.89M
14.05M
4.30B
475.39M
2.12
1.15
10.955
7.240
0.08
0.88
+2.84%
-0.66%
+1.23%
-2.80%
-6.61%
-4.44%
--
1502
Immutep Ltd
Immutep Ltd
IMMP
2.940
-0.090
-2.97%
3.58
130.38K
200.31K
4.29B
1.46B
5.40
0.73
3.530
1.320
0.00
0.00
-4.23%
+1.38%
+12.21%
+47.00%
+67.05%
+53.93%
--
1503
CG Oncology Inc
CG Oncology Inc
CGON
54.730
+1.660
+3.13%
7.96
1.05M
42.54M
4.28B
78.28M
5.65
0.91
57.395
14.800
0.00
0.00
+1.88%
+36.69%
+44.03%
+30.59%
+110.18%
+82.43%
--
1504
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
78.260
-0.050
-0.06%
7.99
308.08K
11.22M
4.27B
54.62M
1.82
1.41
93.900
66.480
0.00
0.00
+4.61%
+6.23%
+7.19%
+10.44%
-1.56%
-13.01%
--
1505
Patrick Industries Inc
Patrick Industries Inc
PATK
128.150
+2.330
+1.85%
7.71
311.04K
30.62M
4.26B
33.28M
2.36
0.69
128.810
72.990
1.60
1.24
+8.82%
+15.44%
+15.49%
+27.26%
+26.52%
+34.80%
--
1506
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
64.250
-1.170
-1.79%
8.06
737.90K
38.78M
4.26B
66.30M
1.78
0.91
111.290
47.250
0.00
0.00
-4.79%
-6.86%
-0.91%
+12.46%
-11.01%
-31.69%
--
1507
EPR Properties
EPR Properties
EPR
55.900
+1.110
+2.03%
8.19
681.43K
19.16M
4.26B
76.14M
2.75
0.68
61.240
41.750
3.49
6.24
+5.27%
+9.76%
+12.34%
+2.46%
-2.00%
+17.44%
--
1508
Clearway Energy Inc
Clearway Energy Inc
CWEN
36.070
+0.690
+1.95%
9.00
3.28M
40.25M
4.25B
117.88M
4.97
1.85
36.890
24.500
1.73
4.82
+9.84%
+9.10%
+11.26%
+16.39%
+13.53%
+40.13%
--
1509
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
116.850
-0.540
-0.46%
8.25
313.17K
17.29M
4.24B
36.32M
1.78
0.89
156.260
86.260
0.00
0.00
+0.69%
+6.63%
+17.56%
-23.25%
+2.55%
+17.91%
--
1510
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
26.000
+0.420
+1.64%
7.49
251.33K
3.63M
4.24B
162.97M
3.83
1.75
27.760
15.010
0.00
0.00
-3.09%
-5.18%
+0.85%
+45.01%
+27.70%
+30.72%
--
1511
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
28.620
-0.710
-2.42%
6.98
963.94K
12.70M
4.23B
147.92M
5.93
0.96
29.875
8.760
0.00
0.00
+3.02%
+3.17%
+3.06%
+35.83%
+75.69%
+107.39%
--
1512
Sunrun Inc
Sunrun Inc
RUN
18.230
-0.030
-0.16%
7.26
8.96M
136.25M
4.22B
231.60M
4.40
1.36
22.440
5.380
0.00
0.00
-3.54%
-0.49%
+0.50%
-7.56%
+69.58%
+97.72%
--
1513
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.660
+0.240
+1.18%
8.22
1.90M
18.19M
4.22B
204.33M
2.00
0.96
21.490
15.040
0.53
2.56
+2.38%
+4.71%
+7.77%
+6.49%
+21.32%
+11.02%
--
1514
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
68.710
+0.270
+0.39%
8.38
513.72K
28.04M
4.22B
61.40M
1.92
1.39
69.230
50.460
2.63
3.82
+4.33%
+6.28%
+6.96%
+11.49%
+30.78%
+24.84%
--
1515
Federated Hermes Inc
Federated Hermes Inc
FHI
54.370
+0.960
+1.80%
7.94
550.82K
13.01M
4.22B
77.55M
2.59
1.10
54.480
35.050
1.30
2.39
+2.92%
+1.53%
+2.74%
+6.57%
+10.19%
+41.81%
--
1516
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
13.410
+0.220
+1.67%
8.02
2.25M
22.74M
4.21B
314.31M
2.88
1.27
13.485
6.685
0.00
0.00
+3.31%
+5.51%
+6.09%
+28.57%
+65.76%
+56.66%
--
1517
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
25.200
+0.760
+3.11%
8.08
1.23M
13.01M
4.21B
167.20M
3.60
0.93
25.250
12.950
0.90
3.57
+3.53%
+4.65%
+3.79%
+37.25%
+42.13%
+34.47%
--
1518
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
36.890
-0.060
-0.16%
7.74
667.66K
17.58M
4.19B
113.63M
2.05
0.73
43.172
21.500
0.39
1.07
-7.77%
-8.06%
-9.45%
-4.43%
+5.76%
+39.52%
--
1519
Envista Holdings Corp
Envista Holdings Corp
NVST
25.240
+0.550
+2.23%
7.81
4.04M
55.36M
4.16B
165.00M
3.13
1.28
25.405
14.220
0.00
0.00
+7.96%
+11.93%
+13.44%
+27.22%
+24.33%
+22.82%
--
1520
Carnival PLC
Carnival PLC
CUK
28.690
-0.570
-1.95%
5.68
1.66M
17.74M
4.16B
145.00M
2.59
0.89
32.650
13.650
0.00
0.00
-8.48%
-8.07%
+9.00%
+6.10%
+5.87%
+23.50%
--
1521
AAR Corp
AAR Corp
AIR
105.080
-0.660
-0.62%
7.95
597.49K
34.60M
4.16B
39.57M
2.45
0.98
107.050
46.510
0.00
0.00
+6.97%
+19.38%
+28.33%
+29.20%
+38.08%
+45.52%
--
1522
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
17.000
-0.410
-2.35%
7.38
1.87M
26.12M
4.16B
244.47M
2.58
1.87
26.300
13.100
0.00
0.00
-5.82%
-5.87%
-9.09%
-4.39%
+17.32%
-26.53%
--
1523
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
22.600
+0.110
+0.49%
8.11
2.46M
24.65M
4.15B
183.58M
1.42
0.85
26.840
19.090
0.58
2.56
+1.80%
+3.57%
+4.29%
-0.96%
-8.13%
-13.97%
--
1524
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
18.600
-0.250
-1.33%
7.46
2.70M
40.99M
4.15B
223.00M
3.55
0.74
19.755
8.100
0.00
0.00
+3.05%
+2.71%
+6.90%
+40.59%
+82.53%
+78.67%
--
1525
Sensient Technologies Corp
Sensient Technologies Corp
SXT
97.300
0.000
0.00%
7.75
200.04K
9.26M
4.13B
42.48M
1.84
0.83
121.540
67.610
1.64
1.68
-1.42%
+2.58%
+0.16%
+1.67%
-12.66%
+29.20%
--
1526
Dlocal Ltd
Dlocal Ltd
DLO
14.050
-0.540
-3.70%
7.12
1.24M
13.32M
4.13B
294.20M
5.10
1.20
16.780
7.265
0.00
0.00
-3.24%
-4.87%
-0.21%
-6.52%
+33.56%
+25.26%
--
1527
Avnet Inc
Avnet Inc
AVT
50.810
-0.350
-0.68%
7.06
799.98K
32.33M
4.13B
81.35M
1.32
0.99
57.240
39.220
1.34
2.63
+2.21%
+4.03%
+4.59%
-0.80%
-7.53%
-7.03%
--
1528
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.260
+0.180
+1.05%
8.19
2.72M
26.94M
4.13B
239.10M
2.37
1.25
21.865
15.065
0.00
0.00
+0.52%
+0.12%
+1.29%
+5.76%
-1.48%
-9.92%
--
1529
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
17.310
-0.190
-1.09%
7.99
2.19M
30.35M
4.13B
238.33M
2.68
0.70
25.670
13.500
0.00
0.00
-3.46%
-3.99%
-7.97%
+14.18%
-5.20%
+7.12%
--
1530
Mueller Water Products Inc
Mueller Water Products Inc
MWA
26.310
-0.050
-0.19%
8.23
1.62M
10.77M
4.11B
156.33M
1.47
1.42
28.580
22.010
0.26
1.01
+4.12%
+9.58%
+5.75%
+3.14%
+6.78%
+11.58%
--
KeyAI