tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Produtos e Serviços Pessoais e Domésticos

+0.80%
Regis Corp+2.90%
WD-40 Co+1.48%
Church & Dwight Co Inc+1.14%

Recursos Aplicados

+0.74%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+1.51%
Amcor PLC+1.34%

Seguro

+0.67%
Crawford & Co+6.07%
Oxbridge Re Holdings Ltd+5.99%
AIX Inc+3.31%

Conglomerados de Bens de Consumo

+0.63%
Cosan SA+0.95%
Berkshire Hathaway Inc+0.79%
Berkshire Hathaway Inc+0.69%

Fintech e Infraestrutura

+0.61%
SMX (Security Matters) PLC+31.32%
IREN Ltd+22.10%
Affirm Holdings Inc+18.96%

Serviços e Equipamentos de Saúde

+0.51%
Movano Inc+97.10%
Neogenomics Inc+24.76%
Edap Tms SA+8.52%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Arcellx Inc
Arcellx Inc
ACLX
70.328
+0.078
+0.11%
6.36
20.66K
992.12K
3.89B
55.37M
2.67%
0.62%
107.370
47.860
0.00
0.00%
-2.00%
-2.13%
-1.48%
+7.96%
-0.58%
-2.18%
-8.29%
1502
Camtek Ltd
Camtek Ltd
CAMT
84.850
-2.970
-3.38%
6.60
38.06K
2.60M
3.88B
45.70M
2.75%
1.84%
110.730
47.410
0.00
0.00%
+3.80%
-2.52%
-9.87%
+24.70%
+23.32%
-7.76%
+5.05%
1503
CNO Financial Group Inc
CNO Financial Group Inc
CNO
39.725
+0.305
+0.77%
6.77
15.15K
248.44K
3.87B
97.32M
1.11%
0.25%
43.200
31.395
0.65
1.63%
+2.72%
+4.31%
+7.83%
+3.99%
+0.26%
+17.39%
+6.75%
1504
OSI Systems Inc
OSI Systems Inc
OSIS
230.089
+0.969
+0.42%
7.69
7.23K
978.22K
3.86B
16.79M
1.92%
0.23%
241.640
129.835
0.00
0.00%
+5.59%
-1.45%
+4.10%
+4.03%
+25.93%
+56.90%
+37.42%
1505
Kadant Inc
Kadant Inc
KAI
327.660
-2.530
-0.77%
7.21
11.40K
1.24M
3.86B
11.78M
1.24%
1.18%
429.950
281.300
1.32
0.40%
+0.30%
-3.82%
-1.53%
+4.68%
-12.89%
+2.17%
-5.02%
1506
M/I Homes Inc
M/I Homes Inc
MHO
146.410
+0.000
+0.00%
8.12
5.34K
434.98K
3.86B
26.34M
1.13%
0.22%
176.180
100.220
0.00
0.00%
+5.50%
+2.50%
+21.81%
+37.66%
+20.90%
-11.03%
+10.12%
1507
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
94.040
+0.030
+0.03%
6.84
26.71K
1.78M
3.86B
41.00M
1.09%
0.41%
114.250
85.240
0.00
0.00%
+0.04%
-2.62%
-3.23%
-12.86%
-7.77%
-10.65%
-8.55%
1508
Tanger Inc
Tanger Inc
SKT
34.030
+0.030
+0.09%
7.75
7.22K
147.87K
3.85B
113.17M
0.47%
0.13%
37.570
28.690
1.11
3.28%
+4.03%
+4.80%
+13.35%
+16.94%
+1.06%
+12.53%
-0.29%
1509
Korn Ferry
Korn Ferry
KFY
74.830
-0.040
-0.05%
7.42
14.50K
569.70K
3.85B
51.46M
1.38%
0.47%
80.640
59.227
1.58
2.12%
+2.64%
+2.15%
+5.58%
+7.68%
+13.75%
+3.49%
+10.94%
1510
Seaboard Corp
Seaboard Corp
SEB
3979.870
+54.080
+1.38%
5.94
106.00
181.86K
3.83B
962.48K
1.98%
0.43%
3814.140
2365.000
9.00
0.22%
+10.24%
+13.38%
+25.65%
+45.19%
+33.70%
+30.17%
+63.80%
1511
EnerSys
EnerSys
ENS
102.255
+0.005
+0.00%
6.66
6.44K
321.60K
3.83B
37.46M
0.46%
0.26%
104.360
76.570
0.96
0.93%
+4.24%
+3.15%
+10.70%
+19.94%
+1.01%
+3.30%
+10.62%
1512
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
19.270
+0.030
+0.16%
7.10
25.38K
272.94K
3.81B
197.74M
0.37%
0.18%
22.305
16.605
1.45
7.56%
+1.90%
+1.15%
-1.68%
+4.95%
-6.90%
+0.62%
+4.84%
1513
Remitly Global Inc
Remitly Global Inc
RELY
18.460
-0.020
-0.11%
7.34
181.93K
2.86M
3.80B
206.09M
0.59%
0.59%
27.320
12.425
0.00
0.00%
-0.85%
-6.05%
+11.88%
-11.92%
-12.46%
+35.73%
-18.20%
1514
Coty Inc
Coty Inc
COTY
4.359
+0.029
+0.67%
6.36
658.23K
1.39M
3.80B
872.20M
3.11%
0.27%
9.700
3.670
0.00
0.00%
+14.40%
-12.64%
-10.12%
-12.29%
-25.48%
-54.87%
-37.37%
1515
Inter & Co Inc
Inter & Co Inc
INTR
8.615
+0.005
+0.06%
7.09
79.21K
507.59K
3.79B
440.04M
0.58%
0.38%
8.395
3.880
0.47
5.46%
+10.87%
+5.44%
+31.72%
+24.31%
+56.06%
+10.44%
+104.14%
1516
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
75.510
-0.020
-0.03%
7.35
61.56K
3.83M
3.78B
50.06M
1.46%
0.77%
75.410
36.859
0.00
0.00%
+9.33%
+16.47%
+46.11%
+66.72%
+73.74%
+75.27%
+82.61%
1517
Plexus Corp
Plexus Corp
PLXS
140.040
+0.420
+0.30%
7.48
8.26K
1.01M
3.78B
26.98M
0.83%
0.63%
172.890
103.430
0.00
0.00%
+7.26%
+5.54%
+9.83%
+5.26%
+12.24%
+10.21%
-10.50%
1518
Tenable Holdings Inc
Tenable Holdings Inc
TENB
31.200
+0.110
+0.35%
6.52
43.49K
1.12M
3.77B
120.99M
1.02%
0.29%
45.444
28.510
0.00
0.00%
+3.72%
+7.21%
-0.35%
-4.70%
-14.52%
-24.63%
-20.77%
1519
Core Natural Resources Inc
Core Natural Resources Inc
CNR
73.230
+0.390
+0.54%
6.08
17.52K
610.30K
3.77B
51.48M
1.34%
0.32%
134.590
58.190
0.70
0.95%
+4.98%
-2.05%
-0.78%
+10.73%
+8.77%
-21.71%
-31.35%
1520
Intapp Inc
Intapp Inc
INTA
46.040
-0.380
-0.82%
6.63
21.04K
806.97K
3.77B
81.88M
1.31%
0.16%
77.740
35.505
0.00
0.00%
+9.88%
+11.02%
+14.95%
-17.84%
-24.66%
+4.28%
-28.16%
1521
Robert Half Inc
Robert Half Inc
RHI
37.015
+0.485
+1.33%
6.58
38.53K
796.63K
3.77B
101.74M
1.58%
0.23%
78.410
33.180
2.24
6.05%
+2.93%
+2.11%
+0.28%
-17.46%
-32.39%
-42.55%
-47.46%
1522
Cohen & Steers Inc
Cohen & Steers Inc
CNS
73.840
-0.180
-0.24%
6.36
13.26K
602.07K
3.77B
50.99M
1.13%
0.47%
110.670
68.990
2.42
3.27%
+2.76%
-3.64%
+0.38%
-2.84%
-15.52%
-15.61%
-20.03%
1523
Integer Holdings Corp
Integer Holdings Corp
ITGR
107.290
-0.090
-0.08%
7.11
5.19K
121.12K
3.76B
35.03M
0.60%
0.23%
146.360
104.930
0.00
0.00%
+0.43%
+0.48%
-1.12%
-10.47%
-12.02%
-15.71%
-19.03%
1524
Magnite Inc
Magnite Inc
MGNI
26.390
-0.130
-0.49%
7.03
235.40K
4.76M
3.76B
142.38M
1.50%
0.77%
26.090
8.220
0.00
0.00%
+17.18%
+11.86%
+14.68%
+58.97%
+101.52%
+88.09%
+65.76%
1525
Patrick Industries Inc
Patrick Industries Inc
PATK
112.870
+0.400
+0.36%
7.70
6.71K
684.05K
3.76B
33.28M
0.55%
0.28%
116.780
72.990
1.56
1.38%
+1.58%
+0.31%
+16.07%
+31.16%
+27.78%
+28.46%
+35.85%
1526
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
55.233
-0.267
-0.48%
7.19
59.76K
2.66M
3.76B
67.99M
1.27%
0.35%
118.210
47.250
0.00
0.00%
-6.63%
+1.40%
-22.41%
-28.90%
-48.06%
-48.52%
-38.25%
1527
SSR Mining Inc
SSR Mining Inc
SSRM
18.497
+0.197
+1.07%
7.06
195.57K
2.37M
3.75B
202.78M
1.72%
0.60%
18.480
4.825
0.00
0.00%
+9.31%
+15.02%
+54.78%
+47.26%
+86.64%
+236.30%
+165.75%
1528
Sunrun Inc
Sunrun Inc
RUN
16.275
-0.095
-0.58%
6.44
551.99K
6.32M
3.75B
230.32M
1.89%
0.47%
21.770
5.380
0.00
0.00%
+10.41%
+55.29%
+58.62%
+96.55%
+127.30%
-23.04%
+75.94%
1529
Interparfums Inc
Interparfums Inc
IPAR
116.700
+0.170
+0.15%
6.86
2.13K
165.14K
3.75B
32.12M
0.22%
0.12%
148.150
97.650
3.10
2.65%
+4.50%
+1.46%
-3.23%
-14.66%
-13.46%
-6.60%
-11.26%
1530
Renasant Corp
Renasant Corp
RNST
39.405
+0.165
+0.42%
7.85
13.71K
277.92K
3.74B
95.02M
1.20%
0.28%
39.660
26.970
0.88
2.23%
+6.29%
+3.37%
+7.54%
+11.69%
+13.69%
+15.25%
+10.22%
KeyAI