tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+1.65%
Apollo Global Management Inc+2.07%
PhenixFIN Corp+1.42%
Destiny Tech100 Inc+1.33%

Produtos de Consumo Cíclicos

+1.25%
Flexsteel Industries Inc+10.79%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.72%

Energia Renovável

+0.98%
Smart Powerr Corp+21.58%
Fuelcell Energy Inc+16.89%
SolarBank Corp+6.92%

Varejo

+0.97%
Kohls Corp+8.62%
FGI Industries Ltd+7.35%
Custom Truck One Source Inc+6.66%

Serviços e Equipamentos de Saúde

+0.88%
Evolent Health Inc+16.55%
Pulsenmore Ord Shs+11.10%
Milestone Scientific Inc+8.41%

Serviços Industriais e Comerciais

+0.76%
Click Holdings Limited+38.93%
Baiya International Group Inc+32.15%
LiqTech International Inc+20.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
225.045
-6.735
-2.91%
8.74
29.73K
5.26M
4.45B
19.77M
4.37
0.41
234.760
98.890
0.00
0.00
+5.44%
+10.53%
+9.88%
+10.41%
+20.36%
+114.72%
+19.03%
1502
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
100.680
-0.040
-0.04%
7.63
35.73K
3.00M
4.45B
44.18M
1.31
0.42
111.530
78.870
1.06
1.05
-2.49%
+6.68%
+12.00%
-1.41%
+1.94%
+19.06%
+5.39%
1503
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
21.765
+0.205
+0.95%
8.44
991.89K
16.64M
4.44B
204.15M
3.71
2.04
23.870
11.625
0.00
0.00
+3.74%
+16.58%
+25.52%
-7.81%
+24.30%
+24.37%
+10.20%
1504
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
21.098
-0.532
-2.46%
7.33
154.86K
2.07M
4.44B
210.30M
2.56
0.60
26.250
20.695
0.92
4.36
-3.35%
-1.23%
+1.43%
-13.00%
-9.92%
-10.79%
-7.95%
1505
Frontdoor Inc
Frontdoor Inc
FTDR
62.495
-0.045
-0.07%
8.07
66.44K
3.06M
4.43B
70.96M
1.75
0.42
70.770
38.755
0.00
0.00
+7.68%
+12.08%
+9.37%
+4.75%
-9.20%
+57.66%
+8.33%
1506
Pampa Energia SA
Pampa Energia SA
PAM
81.500
-0.430
-0.52%
6.86
41.05K
1.27M
4.43B
54.38M
2.56
0.67
94.500
54.950
0.00
0.00
-6.01%
-7.89%
-3.09%
-2.17%
+30.15%
+9.22%
-7.92%
1507
StepStone Group Inc
StepStone Group Inc
STEP
55.990
+0.830
+1.50%
8.07
145.92K
7.14M
4.43B
79.12M
4.22
0.55
77.795
40.580
1.44
2.57
+13.23%
+19.38%
+19.82%
-25.73%
-11.51%
+24.37%
-12.75%
1508
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
84.585
+1.165
+1.40%
7.82
112.77K
6.56M
4.43B
52.32M
2.15
0.70
84.460
28.110
0.82
0.96
+8.47%
+26.97%
+32.39%
+42.14%
+107.27%
+187.51%
+85.66%
1509
Quantumscape Corp
Quantumscape Corp
QS
7.280
+0.100
+1.39%
4.26
4.48M
21.49M
4.42B
607.63M
2.63
1.13
19.070
3.650
0.00
0.00
+13.04%
+14.82%
+10.46%
-32.60%
-56.72%
+91.57%
-30.14%
1510
Plug Power Inc
Plug Power Inc
PLUG
3.160
-0.060
-1.86%
6.65
30.58M
62.66M
4.40B
1.39B
4.03
1.67
4.580
0.690
0.00
0.00
+14.08%
+17.47%
+41.70%
+22.01%
+7.12%
+300.71%
+60.41%
1511
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.524
-0.326
-1.49%
8.55
108.10K
1.13M
4.40B
204.38M
2.47
0.24
22.471
15.760
0.54
2.50
-0.76%
+0.58%
+9.54%
+4.13%
+7.73%
+31.25%
+10.27%
1512
Methanex Corp
Methanex Corp
MEOH
56.791
+1.291
+2.33%
6.55
199.12K
8.39M
4.39B
77.34M
2.27
0.51
92.970
36.630
0.74
1.30
-4.95%
-7.76%
+1.61%
+18.31%
+59.08%
+106.51%
+42.98%
1513
Remitly Global Inc
Remitly Global Inc
RELY
20.853
+0.213
+1.03%
7.85
430.82K
6.26M
4.39B
210.63M
3.02
0.33
24.705
12.080
0.00
0.00
+20.47%
+28.64%
+35.85%
+46.03%
+21.24%
+9.18%
+51.11%
1514
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
21.350
-0.130
-0.61%
5.84
197.75K
2.53M
4.39B
205.51M
2.19
0.60
31.880
15.546
1.31
6.16
-10.29%
-10.52%
-8.76%
-16.14%
-0.88%
+30.50%
-17.28%
1515
VSE Corp
VSE Corp
VSEC
212.100
-12.990
-5.77%
8.46
161.71K
23.95M
4.39B
20.69M
7.34
1.35
232.610
101.570
0.40
0.18
-1.18%
+11.17%
+19.61%
-0.16%
+15.91%
+105.62%
+22.76%
1516
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
59.910
+0.340
+0.57%
--
85.76K
3.38M
4.38B
73.12M
2.09
0.17
112.260
43.880
0.63
1.05
--
--
--
--
--
--
--
1517
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1518
Kontoor Brands Inc
Kontoor Brands Inc
KTB
79.294
+1.064
+1.36%
8.23
75.12K
3.18M
4.38B
55.24M
2.30
0.60
87.000
53.550
2.09
2.63
+8.44%
+13.83%
+18.37%
+32.18%
-6.61%
+38.31%
+29.80%
1519
PureTech Health PLC
PureTech Health PLC
PRTC
18.283
-0.077
-0.42%
4.24
17.00
311.00
4.38B
239.42M
0.00
0.01
19.920
14.500
0.00
0.00
+2.69%
+17.96%
+15.06%
-4.15%
+3.06%
+9.22%
+6.05%
1520
Federated Hermes Inc
Federated Hermes Inc
FHI
57.254
+0.204
+0.36%
7.97
87.01K
3.07M
4.37B
76.40M
1.03
0.38
59.050
35.880
1.33
2.32
+1.70%
-0.50%
+2.85%
+4.69%
+18.91%
+57.94%
+9.96%
1521
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
41.415
-0.315
-0.75%
8.88
58.29K
1.51M
4.37B
105.44M
1.74
0.28
57.040
36.150
0.80
1.93
-1.09%
+4.98%
+8.82%
-4.04%
-7.10%
-15.17%
+2.59%
1522
Valvoline Inc
Valvoline Inc
VVV
34.270
-0.370
-1.07%
7.36
634.82K
16.93M
4.36B
127.20M
2.38
1.66
41.330
28.500
0.00
0.00
+2.88%
+1.57%
+4.67%
+3.19%
+1.66%
+3.85%
+17.93%
1523
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
79.679
+1.539
+1.97%
8.18
68.16K
3.39M
4.35B
54.62M
4.11
0.98
90.640
66.480
1.38
1.73
+1.17%
+7.85%
+10.19%
-8.10%
+12.38%
+14.65%
+10.99%
1524
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
70.800
-1.530
-2.12%
8.33
35.08K
1.83M
4.35B
61.40M
2.55
0.27
75.180
50.460
2.63
3.71
+2.70%
+3.95%
+10.97%
+4.56%
+13.61%
+21.94%
+9.70%
1525
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
29.386
+0.256
+0.88%
7.24
84.02K
1.36M
4.35B
147.92M
1.73
0.30
29.875
9.555
0.00
0.00
+15.51%
+18.06%
+42.03%
+1.72%
+33.27%
+203.89%
+6.74%
1526
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1527
Mueller Water Products Inc
Mueller Water Products Inc
MWA
27.669
+0.139
+0.50%
7.56
246.98K
4.55M
4.33B
156.66M
1.72
0.53
31.000
22.740
0.27
0.97
-8.89%
-0.29%
+1.65%
+3.09%
+6.75%
+14.33%
+16.16%
1528
RadNet Inc
RadNet Inc
RDNT
58.510
+0.660
+1.14%
6.59
88.98K
3.35M
4.33B
74.04M
3.82
0.38
85.840
46.760
0.00
0.00
+4.05%
+6.27%
-4.85%
-19.82%
-29.85%
+23.54%
-18.00%
1529
Stride Inc
Stride Inc
LRN
98.690
-0.290
-0.29%
8.04
106.39K
5.96M
4.33B
43.86M
2.46
0.54
171.170
60.615
0.00
0.00
+7.41%
+10.40%
+16.02%
+35.32%
-35.12%
-25.80%
+51.99%
1530
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
71.570
-1.820
-2.48%
7.45
260.60K
12.51M
4.33B
60.47M
5.71
0.32
75.000
12.285
0.00
0.00
+13.12%
+46.12%
+73.50%
+109.94%
+206.25%
+427.41%
+118.47%
KeyAI