tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.49%
2
symbolEthereumETHUSD
+0.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1502
Golar LNG Ltd
Golar LNG Ltd
GLNG
38.120
-0.270
-0.70%
8.19
1.04M
32.15M
3.99B
104.62M
2.57
0.96
45.980
29.560
1.00
2.62
+0.13%
-2.23%
-6.13%
-7.38%
-4.29%
+3.27%
-9.92%
1503
Polaris Inc
Polaris Inc
PII
70.850
+2.825
+4.15%
7.29
1.53M
38.12M
3.98B
56.20M
4.71
1.06
80.000
30.920
2.66
3.75
+6.50%
+25.84%
+20.22%
+33.90%
+108.87%
+1.67%
+22.96%
1504
Sonoco Products Co
Sonoco Products Co
SON
40.360
-1.070
-2.58%
7.49
2.02M
47.66M
3.98B
98.63M
3.49
1.11
53.690
39.130
2.10
5.20
+0.82%
+1.89%
-8.08%
-10.45%
-10.23%
-23.40%
-17.37%
1505
California Resources Corp
California Resources Corp
CRC
47.570
-1.015
-2.09%
7.53
536.25K
11.85M
3.98B
83.68M
2.44
0.70
60.410
30.970
1.55
3.25
+0.61%
-2.42%
-15.71%
-1.26%
+36.14%
-9.52%
-8.32%
1506
CVR Energy Inc
CVR Energy Inc
CVI
39.580
+0.440
+1.12%
7.42
956.95K
24.75M
3.98B
100.53M
3.83
0.77
38.300
15.100
0.50
1.26
+15.39%
+16.65%
+9.00%
+47.79%
+95.84%
+65.53%
+111.20%
1507
Inter & Co Inc
Inter & Co Inc
INTR
9.010
-0.540
-5.65%
7.21
4.70M
29.41M
3.96B
440.04M
6.70
1.82
9.480
3.880
0.08
0.96
-0.98%
+6.88%
-1.42%
+37.76%
+35.69%
+41.22%
+113.50%
1508
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
82.380
-0.120
-0.15%
8.41
175.99K
5.93M
3.96B
48.11M
0.92
0.76
96.495
74.090
1.30
1.57
+2.98%
+2.32%
-2.68%
-2.60%
-8.09%
-2.08%
-8.47%
1509
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
17.080
+0.285
+1.70%
6.42
3.69M
34.96M
3.95B
231.47M
3.39
2.66
17.040
7.640
0.00
0.00
+8.37%
+16.90%
+7.62%
+40.11%
+70.62%
+34.17%
+30.58%
1510
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
50.610
-0.160
-0.32%
8.31
566.83K
23.55M
3.93B
77.74M
1.20
1.28
65.430
47.060
0.72
1.42
-0.58%
+0.51%
-10.10%
-6.52%
+4.50%
-4.22%
-7.62%
1511
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.450
+0.150
+1.33%
4.88
25.00
282.00
3.92B
342.48M
0.00
0.11
21.800
9.150
0.00
0.00
+8.84%
+9.04%
-2.96%
+12.25%
+20.52%
-45.60%
-12.26%
1512
PBF Energy Inc
PBF Energy Inc
PBF
33.810
-0.310
-0.91%
6.68
3.20M
60.55M
3.91B
115.76M
4.63
1.20
34.290
13.615
1.07
3.17
+17.68%
+22.05%
+3.64%
+49.60%
+83.35%
+5.09%
+27.34%
1513
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
31.200
+0.420
+1.36%
8.15
430.76K
6.80M
3.91B
125.26M
2.40
0.66
40.433
22.650
0.00
0.00
+6.37%
+2.97%
-0.16%
+11.90%
-8.58%
+27.86%
-4.49%
1514
ALLETE Inc
ALLETE Inc
ALE
67.380
+0.030
+0.04%
7.82
303.90K
7.56M
3.91B
58.00M
0.08
0.73
67.490
62.380
2.87
4.25
+0.10%
+0.11%
+1.67%
+2.19%
+2.88%
+4.82%
+3.98%
1515
CNO Financial Group Inc
CNO Financial Group Inc
CNO
40.120
+0.300
+0.75%
6.54
552.94K
7.09M
3.90B
97.32M
1.01
1.24
43.200
34.100
0.65
1.62
+2.97%
+2.13%
+0.12%
+8.90%
+7.41%
+14.30%
+7.82%
1516
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.710
+0.080
+0.59%
7.91
3.76M
27.89M
3.90B
284.75M
1.79
0.67
26.660
11.900
0.90
6.56
+0.51%
+1.93%
+12.93%
-14.73%
-26.76%
-48.18%
-35.93%
1517
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
85.450
+0.930
+1.10%
7.88
663.31K
45.92M
3.90B
45.68M
2.47
1.06
94.610
59.370
0.00
0.00
+8.31%
+6.57%
-1.22%
+1.76%
+21.17%
+10.32%
+9.27%
1518
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
62.260
+1.080
+1.76%
7.45
650.06K
20.79M
3.89B
62.44M
2.10
0.75
112.820
58.570
0.00
0.00
+4.00%
+0.03%
-16.83%
-23.32%
-22.55%
-24.99%
-38.14%
1519
Plexus Corp
Plexus Corp
PLXS
143.920
-5.940
-3.96%
7.89
220.28K
25.51M
3.88B
26.99M
5.28
1.18
172.890
103.430
0.00
0.00
-3.09%
+7.65%
+0.45%
+12.87%
+14.55%
+6.15%
-8.02%
1520
CorVel Corp
CorVel Corp
CRVL
75.630
+0.570
+0.76%
5.83
114.45K
6.44M
3.88B
51.33M
2.24
0.72
128.610
70.470
0.00
0.00
+5.80%
+4.10%
-3.82%
-14.63%
-31.56%
-25.44%
-32.02%
1521
Hinge Health Inc
Hinge Health Inc
HNGE
49.600
+0.030
+0.06%
--
1.41M
34.24M
3.88B
78.13M
4.71
1.88
62.180
33.423
0.00
0.00
+0.64%
-0.38%
+2.35%
+10.34%
--
--
--
1522
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
70.900
+0.110
+0.16%
6.36
178.00K
6.21M
3.87B
54.62M
1.89
0.47
101.370
66.480
0.00
0.00
-5.73%
-7.63%
-14.15%
-9.85%
-4.48%
-15.77%
-16.33%
1523
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
34.420
+0.500
+1.47%
6.12
4.39M
108.56M
3.87B
112.45M
6.63
0.94
81.730
18.920
0.00
0.00
+2.63%
+2.56%
+34.61%
+5.68%
+16.71%
-43.00%
-14.46%
1524
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
40.990
+0.910
+2.27%
7.26
761.34K
25.74M
3.86B
94.13M
3.94
0.62
62.530
24.100
0.00
0.00
-1.39%
-8.76%
-10.71%
+43.37%
+21.81%
-29.81%
-19.83%
1525
Lemonade Inc
Lemonade Inc
LMND
52.140
+0.730
+1.42%
6.05
1.91M
52.44M
3.85B
73.82M
3.01
0.97
62.000
17.910
0.00
0.00
+8.35%
+8.53%
+1.38%
+38.37%
+73.80%
+180.17%
+42.14%
1526
Carnival PLC
Carnival PLC
CUK
26.540
-0.085
-0.32%
5.65
990.12K
8.74M
3.85B
145.00M
2.44
0.57
29.795
13.650
0.00
0.00
+3.06%
+5.06%
-4.04%
-2.42%
+49.01%
+37.94%
+17.90%
1527
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
134.350
-0.780
-0.58%
8.09
39.63K
4.24M
3.85B
28.64M
4.29
0.48
159.530
80.465
0.22
0.16
+1.38%
+11.83%
+3.52%
+34.91%
+34.97%
+31.75%
+1.21%
1528
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.010
+0.090
+1.14%
7.16
1.05M
3.48M
3.84B
478.92M
2.10
0.93
9.600
5.780
0.00
0.00
-0.98%
+6.23%
-1.59%
+24.57%
+16.25%
+6.94%
-13.68%
1529
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
62.320
+0.640
+1.04%
8.15
233.44K
11.77M
3.83B
61.39M
1.63
0.70
61.450
50.430
2.62
4.20
+5.14%
+7.98%
+7.41%
+16.05%
+6.91%
+12.67%
+16.57%
1530
TFS Financial Corp
TFS Financial Corp
TFSL
13.610
+0.240
+1.80%
7.56
382.24K
3.67M
3.82B
280.78M
1.45
0.98
14.995
11.290
1.13
8.30
+5.34%
+4.93%
+2.95%
+3.81%
+0.51%
+4.69%
+8.35%
KeyAI