tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
24.380
-0.010
-0.04%
7.76
1.61M
24.03M
4.82B
197.90M
2.03
0.88
26.150
16.685
1.59
6.54
-0.33%
+0.12%
+1.08%
+4.50%
+30.03%
+26.98%
+27.38%
1502
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
33.650
+0.570
+1.72%
7.13
665.77K
17.88M
4.82B
143.28M
1.50
0.73
38.740
28.115
0.76
2.25
+3.60%
+2.97%
+7.17%
+17.70%
+7.75%
-5.37%
+12.65%
1503
Science Applications International Corp
Science Applications International Corp
SAIC
113.810
-1.120
-0.97%
8.03
487.33K
43.33M
4.81B
43.00M
1.91
1.06
121.046
81.080
1.48
1.30
-0.47%
+9.22%
+22.84%
+18.06%
+12.97%
+7.95%
+13.06%
1504
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
49.800
-0.430
-0.86%
6.70
1.15M
43.23M
4.80B
95.89M
3.05
0.73
78.480
30.040
0.00
0.00
-3.94%
-11.36%
-1.29%
+4.42%
-9.19%
+20.41%
-5.03%
1505
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.330
-0.500
-5.09%
6.69
55.37M
379.81M
4.80B
469.06M
7.10
1.06
15.280
1.000
0.00
0.00
-10.55%
-29.43%
-16.77%
-13.85%
+19.62%
+412.64%
-4.41%
1506
Valvoline Inc
Valvoline Inc
VVV
37.610
-0.190
-0.50%
8.40
2.49M
40.01M
4.80B
127.20M
1.87
1.03
41.330
28.500
0.00
0.00
+5.26%
+11.44%
+16.15%
+12.64%
+23.64%
+6.30%
+29.42%
1507
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
20.750
+0.020
+0.10%
6.90
3.73M
54.70M
4.80B
235.65M
2.02
1.06
22.575
14.100
0.52
2.50
+4.53%
+5.17%
+6.74%
+11.92%
+9.21%
+41.93%
+12.59%
1508
Resideo Technologies Inc
Resideo Technologies Inc
REZI
31.660
+0.510
+1.64%
7.79
748.02K
10.30M
4.79B
150.00M
2.83
0.59
45.290
20.210
0.00
0.00
+1.44%
+1.25%
+5.25%
-5.77%
-8.50%
+54.14%
-9.85%
1509
Sportradar Group AG
Sportradar Group AG
SRAD
15.990
-0.970
-5.72%
7.70
2.52M
27.21M
4.79B
311.76M
5.39
0.53
32.220
11.660
0.00
0.00
+15.04%
+21.04%
+25.91%
-12.91%
-30.24%
-34.28%
-32.73%
1510
UniFirst Corp
UniFirst Corp
UNF
264.830
-10.820
-3.93%
7.31
694.95K
125.94M
4.79B
18.08M
2.34
2.07
283.770
147.660
1.43
0.53
-1.89%
-0.22%
+2.58%
-1.08%
+52.17%
+43.58%
+37.29%
1511
FTI Consulting Inc
FTI Consulting Inc
FCN
158.570
+2.830
+1.82%
7.80
247.06K
20.70M
4.78B
31.35M
3.91
0.66
189.300
140.835
0.00
0.00
-0.71%
+3.52%
+7.83%
-3.89%
-9.22%
-1.66%
-7.18%
1512
Ufp Industries Inc
Ufp Industries Inc
UFPI
84.560
+0.120
+0.14%
8.13
378.26K
26.82M
4.78B
58.26M
1.94
0.97
118.000
77.890
1.41
1.66
+5.57%
+4.40%
+1.26%
-5.71%
-10.74%
-11.61%
-7.13%
1513
Xometry Inc
Xometry Inc
XMTR
86.990
+0.840
+0.97%
7.60
443.23K
27.92M
4.77B
51.32M
2.91
0.52
97.630
29.600
0.00
0.00
+7.85%
-8.71%
-3.32%
+118.38%
+46.74%
+188.43%
+46.28%
1514
Cousins Properties Inc
Cousins Properties Inc
CUZ
29.010
+0.045
+0.16%
8.42
1.07M
14.71M
4.77B
167.97M
1.01
0.47
30.810
21.030
1.28
4.41
+4.77%
+8.21%
+10.05%
+26.30%
+15.81%
-3.53%
+12.53%
1515
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1516
International Bancshares Corp
International Bancshares Corp
IBOC
76.530
+0.860
+1.14%
8.64
413.46K
23.85M
4.76B
62.18M
1.53
1.09
75.440
61.150
1.43
1.86
+4.86%
+6.06%
+6.77%
+15.19%
+6.74%
+22.45%
+15.19%
1517
Vail Resorts Inc
Vail Resorts Inc
MTN
133.310
-3.050
-2.24%
7.68
613.46K
37.67M
4.75B
35.63M
3.20
0.46
172.000
118.510
8.88
6.66
-1.52%
-0.22%
+9.78%
-2.06%
-13.59%
-11.95%
+0.38%
1518
TFS Financial Corp
TFS Financial Corp
TFSL
16.920
+0.120
+0.71%
7.17
797.06K
10.23M
4.74B
280.48M
1.31
0.81
16.200
12.535
1.13
6.67
+3.05%
+6.35%
+10.44%
+26.27%
+18.57%
+33.23%
+26.46%
1519
Twist Bioscience Corp
Twist Bioscience Corp
TWST
76.170
+2.120
+2.86%
8.29
2.61M
159.72M
4.74B
62.15M
4.40
1.36
69.200
23.300
0.00
0.00
+10.04%
+13.91%
+43.85%
+71.32%
+138.63%
+127.24%
+140.13%
1520
Trex Co Inc
Trex Co Inc
TREX
45.630
-0.710
-1.53%
7.31
1.66M
39.88M
4.74B
105.74M
3.45
0.67
68.780
29.770
0.00
0.00
+15.08%
+10.22%
+18.24%
+23.19%
+27.71%
-17.56%
+30.07%
1521
Cactus Inc
Cactus Inc
WHD
59.100
+0.490
+0.84%
7.82
524.45K
12.96M
4.74B
69.42M
2.20
0.95
64.300
33.200
0.55
0.93
+4.38%
+1.83%
+2.20%
+27.76%
+32.84%
+28.01%
+29.38%
1522
Veeco Instruments Inc
Veeco Instruments Inc
VECO
77.480
+5.930
+8.29%
7.81
1.92M
100.72M
4.73B
61.03M
11.06
0.83
65.430
19.040
0.00
0.00
+32.56%
+34.42%
+30.20%
+149.94%
+166.53%
+279.25%
+171.10%
1523
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.730
+0.240
+1.30%
8.23
2.60M
38.20M
4.72B
249.35M
1.44
0.71
21.280
17.130
1.20
6.40
+1.46%
-5.83%
-11.65%
-9.21%
-0.58%
+2.86%
-1.11%
1524
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
106.500
-0.380
-0.36%
7.83
579.92K
35.03M
4.72B
44.39M
2.13
0.71
168.560
101.250
0.00
0.00
+1.38%
-1.93%
-12.42%
-17.82%
-16.58%
-10.33%
-14.50%
1525
Enova International Inc
Enova International Inc
ENVA
189.330
-0.250
-0.13%
8.91
533.62K
39.82M
4.71B
24.92M
2.55
1.56
176.680
90.870
0.00
0.00
+12.15%
+17.22%
+13.51%
+38.56%
+15.23%
+102.88%
+20.44%
1526
Liberty Energy Inc
Liberty Energy Inc
LBRT
28.870
+0.835
+2.98%
7.26
3.67M
61.28M
4.71B
162.05M
5.17
1.07
34.478
9.900
0.43
1.48
+1.48%
-1.33%
-13.43%
-8.75%
+67.27%
+111.04%
+56.39%
1527
CNO Financial Group Inc
CNO Financial Group Inc
CNO
50.360
+0.395
+0.79%
6.83
461.24K
10.18M
4.70B
93.80M
1.54
0.70
47.950
35.240
0.67
1.33
+5.11%
+9.55%
+6.72%
+25.34%
+16.60%
+36.55%
+18.58%
1528
WEX Inc
WEX Inc
WEX
135.500
-0.815
-0.60%
7.20
713.35K
41.00M
4.70B
34.70M
2.07
1.31
186.855
128.910
0.00
0.00
-8.58%
-6.53%
+1.10%
-9.00%
-9.95%
-1.56%
-9.05%
1529
GitLab Inc
GitLab Inc
GTLB
27.790
-0.610
-2.15%
7.30
3.18M
62.16M
4.69B
168.86M
4.54
0.44
52.380
18.730
0.00
0.00
-10.70%
-10.50%
+22.96%
+22.80%
-27.00%
-32.60%
-25.95%
1530
CNX Resources Corp
CNX Resources Corp
CNX
33.150
+1.040
+3.24%
7.68
1.23M
16.82M
4.69B
141.94M
3.79
0.93
43.620
27.720
0.00
0.00
-1.31%
-1.60%
-8.93%
-19.85%
-10.57%
+1.50%
-9.84%
KeyAI