tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Graham Holdings Co
Graham Holdings Co
GHC
1151.270
-1.660
-0.14%
6.96
14.24K
7.97M
5.02B
4.36M
1.28
-0.68
1224.760
876.265
7.20
0.62
+4.52%
+7.30%
+11.03%
-2.61%
+12.62%
+31.34%
+4.79%
1412
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
63.030
-0.350
-0.55%
8.60
764.83K
31.74M
5.01B
79.49M
1.22
-0.57
66.500
31.680
0.21
0.33
-0.63%
+4.81%
+13.10%
+9.35%
+37.53%
+95.75%
+21.42%
1413
Mercury Systems Inc
Mercury Systems Inc
MRCY
84.120
+0.070
+0.08%
7.90
345.75K
22.25M
4.99B
59.38M
3.15
-0.56
103.840
44.010
0.00
0.00
+1.94%
+11.04%
+8.88%
-15.44%
+5.92%
+78.07%
+15.22%
1414
Nelnet Inc
Nelnet Inc
NNI
138.720
-0.700
-0.50%
7.71
127.60K
6.55M
4.99B
35.99M
2.69
-0.84
142.870
102.000
1.19
0.85
+4.14%
+5.54%
+9.50%
+4.88%
+4.54%
+35.88%
+4.33%
1415
Post Holdings Inc
Post Holdings Inc
POST
104.060
+2.470
+2.43%
8.47
657.26K
31.99M
4.99B
47.96M
2.82
-0.93
117.280
94.130
0.00
0.00
+4.21%
+3.57%
+7.59%
+5.13%
-4.89%
-8.70%
+5.06%
1416
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
297.600
+7.260
+2.50%
5.09
81.89K
11.56M
4.98B
16.74M
3.01
-0.33
338.900
230.450
1.05
0.35
-0.25%
+12.05%
--
--
+21.51%
--
--
1417
Gentex Corp
Gentex Corp
GNTX
22.730
+0.100
+0.44%
8.15
1.61M
27.94M
4.98B
218.95M
1.67
-0.74
29.380
20.480
0.48
2.11
+2.71%
+5.72%
+9.81%
-4.21%
-3.85%
+6.76%
-2.32%
1418
Travel + Leisure Co
Travel + Leisure Co
TNL
77.350
-0.980
-1.25%
8.10
930.89K
40.40M
4.98B
64.33M
1.68
-0.98
81.000
40.290
2.24
2.89
+0.22%
+8.11%
+12.80%
+7.52%
+18.65%
+89.49%
+9.67%
1419
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
31.800
-0.060
-0.19%
8.15
1.65M
38.77M
4.97B
156.43M
1.88
-0.60
48.790
26.940
0.00
0.00
+5.72%
+3.01%
+2.85%
-25.58%
-22.83%
-26.58%
-25.07%
1420
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
95.710
-2.240
-2.29%
8.39
578.35K
45.20M
4.97B
51.90M
4.07
-0.88
109.280
38.220
0.00
0.00
-0.81%
-0.55%
+8.13%
-0.33%
+36.69%
+149.31%
+21.17%
1421
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
41.380
+0.950
+2.35%
7.91
1.92M
44.24M
4.96B
119.97M
5.36
-0.60
64.840
36.070
1.01
2.44
+2.22%
+9.64%
+6.98%
-31.63%
-18.54%
-17.14%
-17.27%
1422
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
39.330
-0.260
-0.66%
7.87
675.86K
20.85M
4.95B
125.79M
1.06
-0.65
40.060
32.840
1.26
3.21
+2.90%
+5.61%
+6.85%
+10.98%
+13.47%
+11.45%
+10.57%
1423
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
20.970
-0.080
-0.38%
7.95
4.61M
68.11M
4.94B
235.65M
2.25
-1.87
22.575
14.100
0.51
2.43
+1.06%
+4.69%
+12.02%
+3.00%
+18.74%
+43.53%
+13.78%
1424
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1425
Main Street Capital Corp
Main Street Capital Corp
MAIN
54.960
+0.140
+0.26%
7.15
527.03K
16.05M
4.94B
89.83M
1.55
-0.43
67.770
50.770
4.26
7.75
+1.85%
+1.40%
-0.09%
-14.35%
-4.33%
+5.69%
-8.99%
1426
Comstock Resources Inc
Comstock Resources Inc
CRK
16.790
-0.070
-0.42%
6.60
1.53M
12.16M
4.92B
293.05M
2.72
-0.50
31.174
14.650
0.00
0.00
-3.12%
-13.23%
-22.59%
-31.39%
-6.04%
-9.92%
-27.57%
1427
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
116.970
+0.480
+0.41%
7.49
112.55K
9.06M
4.92B
42.05M
3.07
-0.71
134.990
82.810
0.00
0.00
+3.27%
+1.93%
+7.63%
+1.92%
+13.88%
+40.23%
+7.54%
1428
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.850
-0.920
-1.11%
7.92
552.41K
38.76M
4.92B
60.08M
2.96
-1.20
93.378
71.750
1.57
1.91
+0.13%
+5.33%
+10.55%
-0.30%
+5.94%
-7.28%
-2.18%
1429
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
37.890
+0.440
+1.17%
7.69
1.18M
22.89M
4.91B
129.60M
2.51
-0.57
72.495
31.500
0.48
1.26
+5.69%
+10.92%
+9.26%
-24.82%
-28.80%
-43.78%
-26.61%
1430
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
46.340
+0.180
+0.39%
7.15
722.71K
25.53M
4.91B
105.97M
3.33
-0.54
91.000
28.660
0.00
0.00
+7.02%
+13.44%
+33.78%
+12.20%
-36.10%
-26.33%
+33.16%
1431
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
94.300
-0.270
-0.29%
7.26
449.85K
18.53M
4.91B
52.06M
1.42
-0.77
160.360
82.650
1.20
1.27
+1.37%
+4.34%
+11.66%
-37.83%
-28.92%
+0.08%
-28.47%
1432
Oscar Health Inc
Oscar Health Inc
OSCR
16.440
+0.650
+4.12%
6.51
5.83M
49.33M
4.89B
297.69M
3.89
-0.88
23.800
10.690
0.00
0.00
+6.20%
+28.84%
+30.17%
+4.78%
-14.77%
+41.24%
+14.41%
1433
YSS.NB
YSS.NB
YSS
38.470
+2.750
+7.70%
--
1.64M
35.35M
4.88B
126.94M
9.06
-0.43
40.050
16.930
0.00
0.00
--
--
--
--
--
--
--
1434
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
15.710
-0.320
-2.00%
6.18
383.73K
2.75M
4.86B
309.39M
1.93
-0.53
26.740
15.310
0.15
1.00
-0.76%
-3.14%
-3.50%
-21.49%
-28.95%
-1.69%
-16.21%
1435
AAR Corp
AAR Corp
AIR
121.970
-1.070
-0.87%
7.95
326.08K
18.91M
4.85B
39.76M
2.07
-0.78
127.210
50.275
0.00
0.00
-1.45%
+6.99%
+20.37%
+13.21%
+41.04%
+139.06%
+47.32%
1436
Liberty Global Ltd
Liberty Global Ltd
LBTYB
14.340
-0.150
-1.04%
4.69
949.00
6.00K
4.84B
337.67M
0.00
-0.23
29.010
9.150
0.00
0.00
+1.70%
+5.99%
+1.20%
+35.03%
+25.24%
+36.57%
+21.37%
1437
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.300
-0.080
-1.25%
7.77
4.32M
11.64M
4.84B
768.35M
2.35
-1.10
9.690
7.150
0.26
4.12
+0.16%
+1.78%
+0.64%
-1.56%
+9.38%
+18.42%
+2.44%
1438
SentinelOne Inc
SentinelOne Inc
S
14.320
+0.300
+2.14%
7.43
7.65M
57.60M
4.84B
337.78M
4.42
-0.77
21.400
11.810
0.00
0.00
+11.96%
+6.00%
+1.06%
+0.92%
-18.87%
-11.44%
-4.53%
1439
Duolingo Inc
Duolingo Inc
DUOL
104.840
+4.330
+4.31%
7.59
1.69M
135.17M
4.83B
46.11M
5.04
-0.73
544.930
87.890
0.00
0.00
+12.09%
+5.49%
+6.93%
-31.79%
-66.40%
-66.83%
-40.26%
1440
Laureate Education Inc
Laureate Education Inc
LAUR
33.800
-0.040
-0.12%
8.14
743.30K
18.81M
4.83B
142.94M
2.33
-0.41
37.910
18.560
0.00
0.00
+1.35%
-1.17%
+1.53%
-4.60%
+13.27%
+81.23%
+0.39%
KeyAI