tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.61%
2
symbolEthereumETHUSD
+0.10%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolPhoenixPHBUSD
+4.23%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symbolCyberCYBERUSD
+1.79%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-8.88%
3
symbolEthenaENAUSD
-4.80%
4
symbolArtificial Superintelligence AllianceFETUSD
-4.78%
5
symbolPromPROMUSD
-3.80%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.54%
8
symbolCurve DAO TokenCRVUSD
-2.44%
9
symbolTronixTRXUSD
-2.29%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Macerich Co
Macerich Co
MAC
18.020
+0.115
+0.64%
7.70
1.49M
11.04M
4.56B
253.20M
0.94
1.04
22.270
12.480
0.50
2.77
+4.52%
+9.27%
+0.67%
+7.83%
+20.37%
-1.42%
-9.53%
1412
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
18.660
+0.240
+1.30%
7.73
699.59K
10.47M
4.56B
244.47M
1.95
0.69
26.300
13.100
0.00
0.00
+2.64%
-2.30%
+0.16%
+33.47%
-5.32%
+4.18%
-15.29%
1413
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
26.390
-0.170
-0.64%
5.16
770.34K
15.64M
4.56B
172.70M
3.15
1.16
42.570
13.220
0.00
0.00
-3.61%
-12.23%
+5.56%
+48.25%
-4.19%
-30.68%
-2.69%
1414
EnerSys
EnerSys
ENS
121.460
+0.305
+0.25%
7.94
195.32K
11.77M
4.55B
37.46M
1.17
0.61
124.840
76.570
0.96
0.79
+0.31%
+11.08%
+8.79%
+31.49%
+33.89%
+22.50%
+31.40%
1415
LandBridge Co LLC
LandBridge Co LLC
LB
59.530
-0.230
-0.38%
--
292.55K
8.69M
4.55B
76.37M
2.19
0.87
87.597
48.550
0.00
0.00
+10.15%
+21.83%
+9.12%
+5.02%
-22.39%
+12.98%
-7.84%
1416
Axos Financial Inc
Axos Financial Inc
AX
80.400
+1.570
+1.99%
8.34
246.47K
7.22M
4.54B
56.48M
1.23
0.71
93.840
54.460
0.00
0.00
+5.09%
+1.04%
-8.06%
-6.89%
+18.81%
+22.48%
+15.10%
1417
Crocs Inc
Crocs Inc
CROX
82.820
-2.330
-2.74%
7.19
1.25M
74.78M
4.54B
54.80M
2.04
1.03
139.960
73.760
0.00
0.00
-0.21%
+7.97%
+1.33%
-16.95%
-17.82%
-36.91%
-24.38%
1418
Option Care Health Inc
Option Care Health Inc
OPCH
27.910
-0.130
-0.46%
7.76
1.10M
25.51M
4.53B
162.29M
1.71
0.82
35.530
21.390
0.00
0.00
+0.50%
+4.49%
+2.23%
-4.90%
-14.93%
-7.12%
+20.30%
1419
Landstar System Inc
Landstar System Inc
LSTR
130.170
+0.280
+0.22%
7.21
412.71K
38.10M
4.51B
34.65M
2.99
0.83
194.542
119.320
1.48
1.13
+0.06%
+4.86%
+6.60%
-2.39%
-3.82%
-26.83%
-23.35%
1420
Choice Hotels International Inc
Choice Hotels International Inc
CHH
97.240
-0.650
-0.66%
7.04
452.22K
21.64M
4.50B
46.26M
1.68
0.96
157.860
98.210
1.15
1.18
-2.44%
-1.55%
-11.15%
-23.85%
-23.39%
-26.29%
-31.51%
1421
Archrock Inc
Archrock Inc
AROC
25.450
-0.015
-0.06%
8.22
1.36M
17.91M
4.49B
176.57M
2.71
0.85
30.440
19.730
0.72
2.82
+4.94%
+6.52%
-3.96%
+8.94%
+6.44%
+25.61%
+2.24%
1422
Bgc Group Inc
Bgc Group Inc
BGC
9.430
+0.010
+0.11%
7.82
1.48M
10.52M
4.49B
475.65M
1.64
0.55
11.790
7.240
0.08
0.84
+2.72%
+6.67%
-0.42%
+1.72%
+0.21%
+3.17%
+4.08%
1423
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
38.900
+0.445
+1.16%
7.87
365.83K
6.61M
4.47B
115.00M
1.35
0.68
42.740
26.950
0.16
0.41
+1.06%
+1.51%
+3.70%
-0.35%
+22.55%
+39.82%
+14.04%
1424
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.610
-0.030
-0.11%
8.47
944.12K
11.60M
4.47B
167.97M
1.38
0.95
32.550
24.070
1.28
4.81
-0.74%
-0.03%
-6.13%
-1.80%
-4.24%
-14.84%
-13.15%
1425
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
23.240
+1.520
+7.00%
6.69
5.38M
80.04M
4.47B
192.32M
5.11
0.74
27.800
6.840
0.00
0.00
-3.24%
+30.70%
+43.01%
+80.29%
+126.73%
+201.03%
+7.24%
1426
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
18.790
+0.100
+0.54%
7.20
4.21M
37.75M
4.46B
237.36M
3.71
0.65
38.200
10.690
0.00
0.00
+5.44%
+2.11%
-8.43%
+20.06%
+39.80%
-27.95%
+4.44%
1427
Graham Holdings Co
Graham Holdings Co
GHC
1022.240
+8.860
+0.87%
6.77
28.22K
15.52M
4.46B
4.36M
2.03
0.63
1200.000
770.060
7.12
0.69
+4.50%
+7.21%
-13.72%
+7.13%
+8.57%
+31.01%
+17.24%
1428
Dlocal Ltd
Dlocal Ltd
DLO
15.130
-0.070
-0.46%
7.16
1.55M
17.70M
4.44B
293.70M
4.17
0.87
16.780
7.265
0.00
0.00
+0.13%
+11.16%
+3.98%
+47.46%
+71.15%
+71.54%
+34.36%
1429
Transmedics Group Inc
Transmedics Group Inc
TMDX
130.520
+1.610
+1.25%
7.99
892.94K
83.74M
4.44B
34.04M
4.00
0.95
145.500
55.000
0.00
0.00
+10.95%
+21.65%
+14.62%
+9.70%
+41.54%
+9.99%
+109.33%
1430
PJT Partners Inc
PJT Partners Inc
PJT
182.780
+4.305
+2.41%
7.54
112.50K
9.34M
4.44B
24.30M
3.22
0.72
190.275
119.759
1.00
0.54
+3.17%
+6.88%
-0.04%
+2.32%
+28.23%
+29.03%
+15.82%
1431
Hess Midstream LP
Hess Midstream LP
HESM
33.830
+0.070
+0.21%
7.15
952.64K
16.07M
4.43B
131.08M
0.88
0.77
44.140
31.630
2.76
8.16
+3.51%
+6.58%
-3.34%
-22.28%
-8.27%
-4.67%
-8.64%
1432
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
135.120
+0.640
+0.48%
7.69
167.96K
18.77M
4.43B
32.81M
2.15
0.75
160.000
82.820
0.00
0.00
-0.72%
+10.59%
+3.42%
+2.54%
+26.26%
+22.19%
+8.77%
1433
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
21.540
+0.500
+2.38%
5.63
388.09K
3.59M
4.43B
205.51M
1.90
0.77
29.800
13.420
1.46
6.81
-6.79%
-2.22%
-10.62%
-1.82%
+22.87%
+2.81%
-13.49%
1434
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
31.120
-0.730
-2.29%
6.93
906.33K
23.70M
4.42B
142.15M
3.92
1.86
44.660
30.580
0.74
2.37
-1.30%
-3.08%
-8.76%
-10.10%
-9.58%
-16.47%
-13.67%
1435
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.760
-0.050
-0.86%
7.27
3.91M
12.07M
4.42B
767.95M
1.81
0.85
8.560
6.030
0.26
4.51
-3.67%
-0.51%
+6.86%
-2.37%
+7.06%
+14.51%
+29.43%
1436
Powell Industries Inc
Powell Industries Inc
POWL
364.990
+23.350
+6.83%
8.70
310.80K
86.46M
4.40B
12.07M
5.07
1.08
364.980
146.023
1.06
0.29
+10.36%
+21.23%
+25.43%
+53.93%
+90.13%
+43.03%
+64.66%
1437
Laureate Education Inc
Laureate Education Inc
LAUR
29.840
+0.060
+0.20%
8.10
784.50K
18.61M
4.40B
147.36M
2.35
0.94
31.740
15.150
0.00
0.00
+1.60%
+3.35%
-3.55%
+32.03%
+31.74%
+89.82%
+63.14%
1438
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
98.760
-0.510
-0.51%
7.70
163.19K
13.54M
4.39B
44.48M
1.41
0.90
111.940
78.870
1.03
1.04
+1.50%
+7.62%
+3.84%
+5.11%
+12.63%
-3.20%
+1.34%
1439
Mercury General Corp
Mercury General Corp
MCY
79.260
+0.330
+0.42%
6.00
110.76K
4.45M
4.39B
55.39M
1.59
0.72
87.670
44.191
1.27
1.60
-0.65%
-1.09%
-4.74%
+14.45%
+35.30%
+19.71%
+19.22%
1440
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
15.840
-0.060
-0.38%
--
3.43M
38.51M
4.39B
276.89M
1.66
0.69
54.680
15.420
0.00
0.00
-2.10%
-0.81%
-6.43%
-9.94%
-34.70%
-55.88%
-53.54%
KeyAI