tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
PLDT Inc
PLDT Inc
PHI
22.330
+0.100
+0.45%
8.25
50.76K
440.26K
4.82B
216.00M
1.43
1.08
25.120
18.610
1.20
5.40
+0.31%
+2.90%
+3.67%
+16.54%
-2.87%
-0.53%
--
1412
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.260
-1.320
-6.12%
7.16
13.50M
159.34M
4.82B
237.83M
7.06
1.43
26.600
10.690
0.00
0.00
-16.56%
-6.51%
+13.37%
+9.81%
+30.88%
+6.52%
--
1413
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
33.040
+0.390
+1.19%
--
4.12M
107.49M
4.82B
145.76M
4.34
0.57
59.000
31.920
0.00
0.00
-2.57%
-18.56%
--
--
--
--
--
1414
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
247.570
-0.930
-0.37%
8.18
104.15K
11.36M
4.81B
19.44M
2.25
0.67
312.560
201.680
0.00
0.00
-1.54%
+3.07%
+4.84%
-0.50%
+12.36%
-3.64%
--
1415
Sonoco Products Co
Sonoco Products Co
SON
48.710
-0.400
-0.81%
8.03
1.08M
27.48M
4.80B
98.63M
1.38
0.99
50.090
38.650
2.10
4.31
+2.55%
+6.73%
+12.36%
+17.40%
+2.96%
-1.04%
--
1416
Macerich Co
Macerich Co
MAC
18.740
+0.420
+2.29%
8.21
1.81M
14.68M
4.80B
256.30M
3.98
1.13
21.120
12.480
0.59
3.14
+3.42%
+0.21%
+1.41%
+4.99%
+8.95%
-7.18%
--
1417
Workiva Inc
Workiva Inc
WK
85.720
+0.970
+1.14%
7.99
461.04K
19.74M
4.80B
56.01M
2.93
0.95
115.490
60.500
0.00
0.00
-3.98%
+1.91%
-2.71%
-3.17%
+27.35%
-24.83%
--
1418
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
33.410
+3.660
+12.30%
6.13
5.03M
127.94M
4.80B
143.65M
12.33
1.46
73.800
16.000
0.00
0.00
+9.76%
+29.65%
+66.47%
+27.32%
--
--
--
1419
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.240
+0.190
+1.00%
8.65
5.18M
79.04M
4.80B
249.35M
2.02
1.88
19.970
15.595
1.20
6.23
-0.98%
+0.84%
+2.12%
+5.42%
+5.95%
+12.84%
--
1420
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
80.770
+0.020
+0.02%
--
392.95K
24.34M
4.79B
59.32M
2.43
0.56
84.560
26.200
0.00
0.00
+4.02%
+4.21%
+4.42%
+51.03%
+112.94%
+104.69%
--
1421
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
61.530
+0.060
+0.10%
9.12
419.03K
22.31M
4.79B
77.84M
1.93
1.15
65.430
45.670
0.73
1.18
+4.34%
+10.35%
+8.58%
+20.06%
+12.77%
+1.33%
--
1422
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
59.860
-0.740
-1.22%
7.34
1.45M
47.85M
4.79B
80.00M
3.16
0.76
66.889
13.760
0.00
0.00
-5.15%
+8.60%
+9.77%
+92.54%
+200.50%
+54.52%
--
1423
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
104.130
-3.490
-3.24%
7.53
1.90M
100.98M
4.77B
45.86M
4.57
0.61
134.160
65.400
0.00
0.00
+1.31%
-16.21%
-12.26%
+52.26%
+6.35%
-17.54%
--
1424
Nelnet Inc
Nelnet Inc
NNI
132.550
-3.380
-2.49%
6.65
89.06K
5.83M
4.77B
35.99M
3.29
0.76
142.870
98.150
1.14
0.86
-3.33%
+0.10%
-4.86%
+0.56%
+5.29%
+20.48%
--
1425
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
23.270
-0.130
-0.56%
7.83
3.59M
40.70M
4.77B
205.00M
2.22
0.79
41.870
14.275
0.80
3.43
+3.10%
+15.03%
+18.60%
-10.74%
-24.79%
-37.60%
--
1426
NuCana PLC
NuCana PLC
NCNA
3.310
-0.030
-0.90%
2.52
151.72K
367.91K
4.75B
1.43B
7.48
0.99
268.000
2.780
0.00
0.00
+0.30%
-10.54%
-4.61%
-17.66%
-67.10%
-98.56%
--
1427
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
30.570
-0.140
-0.46%
6.92
2.50M
56.70M
4.74B
155.21M
3.09
0.59
46.480
25.280
0.00
0.00
+10.28%
+2.24%
+2.14%
-11.62%
-13.47%
+2.38%
--
1428
BILL Holdings Inc
BILL Holdings Inc
BILL
46.600
-1.650
-3.42%
7.20
2.93M
89.26M
4.74B
101.82M
4.14
1.12
100.190
36.550
0.00
0.00
-13.22%
-13.17%
-15.16%
-8.10%
+3.49%
-48.45%
--
1429
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
84.760
-1.370
-1.59%
7.33
941.67K
36.11M
4.73B
55.79M
1.82
1.13
94.310
68.100
3.42
4.03
+1.38%
-1.69%
-1.73%
-2.62%
-2.90%
+2.42%
--
1430
Everus Construction Group Inc
Everus Construction Group Inc
ECG
92.600
+3.300
+3.70%
7.81
1.11M
28.54M
4.72B
51.01M
5.80
0.88
103.080
31.380
0.00
0.00
+8.58%
+0.99%
+6.19%
+12.89%
+24.97%
+27.72%
--
1431
SentinelOne Inc
SentinelOne Inc
S
13.900
-0.180
-1.28%
6.80
12.31M
79.65M
4.72B
339.75M
2.55
1.50
25.240
13.840
0.00
0.00
-7.58%
-6.14%
-4.86%
-19.61%
-25.63%
-38.85%
--
1432
ONE Gas Inc
ONE Gas Inc
OGS
78.710
+0.780
+1.00%
8.17
436.23K
13.48M
4.72B
60.00M
1.59
1.23
83.960
68.190
2.67
3.39
+2.49%
+2.89%
-0.16%
-4.50%
+8.18%
+9.08%
--
1433
Knife River Corp
Knife River Corp
KNF
83.330
+3.090
+3.85%
8.34
573.60K
23.75M
4.72B
56.66M
3.57
1.11
108.830
58.720
0.00
0.00
+4.95%
+12.71%
+12.84%
+32.00%
+1.90%
-22.35%
--
1434
Trex Co Inc
Trex Co Inc
TREX
43.730
+0.650
+1.51%
7.90
2.94M
72.54M
4.69B
107.25M
2.97
1.10
75.550
29.770
0.00
0.00
+4.72%
+20.73%
+22.39%
-13.42%
-34.91%
-39.96%
--
1435
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.810
-0.050
-0.64%
6.75
715.60K
4.28M
4.69B
600.21M
2.03
1.13
10.740
7.080
0.50
6.40
-0.76%
+0.51%
+2.09%
-4.52%
-16.91%
-18.05%
--
1436
Upstart Holdings Inc
Upstart Holdings Inc
UPST
48.120
+0.210
+0.44%
6.87
2.62M
97.71M
4.68B
97.28M
2.95
0.64
96.429
31.400
0.00
0.00
+6.34%
-5.09%
+2.32%
-4.49%
-40.17%
-24.82%
--
1437
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.450
-0.060
-0.20%
4.42
236.00
1.69K
4.67B
153.49M
0.00
0.27
34.590
22.150
0.00
0.00
-0.10%
+1.64%
+4.50%
+11.54%
+6.10%
+17.12%
--
1438
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
91.050
-1.270
-1.38%
8.76
336.13K
25.72M
4.67B
51.31M
3.07
0.47
93.700
36.880
0.00
0.00
+1.73%
+20.50%
+29.55%
+30.82%
+77.94%
+89.77%
--
1439
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
32.540
-0.110
-0.34%
7.73
686.63K
19.49M
4.66B
143.19M
3.07
1.01
39.120
29.435
0.74
2.27
+3.24%
+5.75%
+4.19%
+1.15%
-9.33%
-13.50%
--
1440
Travel + Leisure Co
Travel + Leisure Co
TNL
72.410
-1.070
-1.46%
8.04
546.89K
20.09M
4.66B
64.33M
2.74
0.98
76.210
37.770
2.18
3.01
-2.79%
-1.11%
+1.37%
+3.58%
+15.74%
+35.62%
--
KeyAI