tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
PLDT Inc
PLDT Inc
PHI
20.730
+0.500
+2.47%
7.20
225.59K
1.96M
4.48B
216.00M
2.81%
1.72%
27.928
20.219
1.22
5.93%
-8.43%
-8.43%
-10.18%
-7.53%
-16.20%
-25.96%
-6.41%
1412
Associated Banc-Corp
Associated Banc-Corp
ASB
27.010
+0.070
+0.26%
7.55
1.47M
21.61M
4.48B
165.78M
1.36%
1.43%
28.180
18.320
0.91
3.36%
+7.14%
+6.12%
+9.17%
+15.77%
+19.30%
+20.20%
+13.01%
1413
Willscot Holdings Corp
Willscot Holdings Corp
WSC
24.560
-0.350
-1.41%
7.35
2.01M
40.46M
4.48B
182.24M
2.95%
0.95%
42.150
21.910
0.00
0.00%
+4.95%
-0.34%
-16.32%
-11.68%
-12.50%
-37.42%
-26.57%
1414
Cytokinetics Inc
Cytokinetics Inc
CYTK
37.350
-0.480
-1.27%
6.29
2.16M
72.95M
4.47B
119.60M
6.84%
1.48%
59.390
29.310
0.00
0.00%
-1.83%
-3.53%
-0.77%
+16.71%
-13.99%
-34.55%
-20.59%
1415
BancFirst Corp
BancFirst Corp
BANF
134.260
+0.410
+0.31%
7.57
102.67K
9.16M
4.47B
33.27M
1.09%
0.96%
137.400
97.020
1.83
1.37%
+6.98%
+7.43%
+7.82%
+8.40%
+19.04%
+25.87%
+14.57%
1416
International Bancshares Corp
International Bancshares Corp
IBOC
71.730
-0.950
-1.31%
5.84
155.34K
8.86M
4.46B
62.15M
2.93%
0.63%
76.910
54.110
1.35
1.89%
+4.16%
+2.04%
+5.20%
+12.11%
+15.89%
+15.24%
+13.56%
1417
Oscar Health Inc
Oscar Health Inc
OSCR
17.240
+0.220
+1.29%
6.70
9.30M
88.41M
4.46B
258.43M
3.81%
0.61%
23.790
11.200
0.00
0.00%
+11.80%
+17.43%
+22.70%
+20.98%
+8.02%
-4.75%
+28.27%
1418
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.800
-0.010
-0.17%
6.07
3.70M
9.70M
4.45B
767.95M
1.03%
0.80%
8.560
6.030
0.26
4.48%
+0.00%
-1.19%
-1.69%
-6.75%
+20.83%
+7.20%
+30.33%
1419
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
39.910
+0.400
+1.01%
7.92
218.56K
5.89M
4.45B
111.56M
1.68%
1.56%
40.245
23.720
0.00
0.00%
+3.34%
+3.09%
+10.67%
+14.65%
+24.52%
+68.11%
+36.02%
1420
LG Display Co Ltd
LG Display Co Ltd
LPL
4.440
+0.080
+1.83%
5.36
517.83K
930.77K
4.44B
1.00B
1.60%
0.76%
4.970
2.430
0.00
0.00%
+6.22%
+2.06%
+13.26%
+40.50%
+37.03%
+8.29%
+44.62%
1421
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
26.230
-0.340
-1.28%
7.47
2.21M
51.81M
4.42B
168.61M
2.03%
0.98%
26.620
13.400
0.00
0.00%
+5.83%
+6.93%
+10.07%
+19.33%
+49.37%
+63.02%
+42.94%
1422
Frontdoor Inc
Frontdoor Inc
FTDR
60.380
-1.620
-2.61%
7.27
634.01K
29.51M
4.41B
73.11M
3.35%
1.21%
64.910
35.610
0.00
0.00%
+2.91%
+2.21%
+3.21%
+6.22%
+53.09%
+24.52%
+10.44%
1423
PJT Partners Inc
PJT Partners Inc
PJT
181.420
-0.580
-0.32%
7.08
167.09K
15.68M
4.41B
24.30M
1.47%
0.99%
190.275
116.070
1.00
0.55%
+3.49%
-1.18%
+1.56%
+19.52%
+21.70%
+45.62%
+14.96%
1424
Herc Holdings Inc
Herc Holdings Inc
HRI
132.690
+0.090
+0.07%
6.46
214.25K
15.54M
4.41B
33.20M
2.43%
0.48%
246.880
96.185
2.73
2.05%
+11.93%
+5.43%
+13.59%
+9.96%
+0.86%
-9.35%
-29.91%
1425
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
98.920
-0.550
-0.55%
7.28
140.86K
11.52M
4.40B
44.48M
1.58%
0.54%
111.940
78.870
1.03
1.04%
+3.29%
+2.57%
+5.29%
+14.08%
-3.72%
-3.69%
+1.50%
1426
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
39.730
-0.270
-0.68%
5.96
104.03K
3.53M
4.39B
110.44M
1.32%
0.75%
43.300
32.280
3.33
8.38%
+0.50%
-3.61%
-2.59%
-1.60%
+5.07%
+13.74%
+7.11%
1427
Archrock Inc
Archrock Inc
AROC
24.820
+0.290
+1.18%
7.39
1.13M
14.92M
4.38B
176.57M
1.54%
0.73%
30.440
18.381
0.72
2.90%
-0.56%
+3.71%
+6.25%
-4.05%
+4.85%
+21.78%
-0.28%
1428
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
34.860
+0.150
+0.43%
7.29
844.05K
24.28M
4.38B
125.61M
1.67%
1.07%
40.120
32.400
1.22
3.51%
+3.16%
+2.77%
+3.16%
-2.07%
-3.03%
-5.27%
-6.94%
1429
First Majestic Silver Corp
First Majestic Silver Corp
AG
8.960
-0.120
-1.32%
6.39
17.82M
91.51M
4.37B
487.25M
4.62%
1.18%
12.970
6.230
0.01
0.21%
+2.87%
+1.12%
+12.70%
+27.09%
+51.60%
+54.21%
+63.20%
1430
Viasat Inc
Viasat Inc
VSAT
32.530
+0.030
+0.09%
6.53
6.00M
144.73M
4.37B
134.18M
5.79%
1.15%
33.730
6.690
0.00
0.00%
+22.22%
+18.93%
+97.99%
+265.91%
+234.32%
+91.12%
+282.25%
1431
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
150.760
+3.120
+2.11%
7.54
252.31K
26.71M
4.36B
28.93M
2.97%
1.03%
207.840
122.800
0.00
0.00%
+3.47%
+0.28%
-2.02%
+15.16%
-16.21%
-24.81%
-3.76%
1432
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
103.680
-1.240
-1.18%
6.36
81.14K
5.56M
4.36B
42.05M
2.65%
1.62%
116.255
59.080
0.00
0.00%
-3.69%
-0.23%
-2.58%
+4.65%
+37.85%
+69.60%
+51.04%
1433
Black Hills Corp
Black Hills Corp
BKH
59.740
-0.580
-0.96%
7.02
452.69K
14.11M
4.35B
72.85M
1.24%
0.66%
65.590
54.920
2.65
4.43%
+0.03%
-3.03%
+3.39%
+2.04%
-0.56%
+1.85%
+2.08%
1434
Cabot Corp
Cabot Corp
CBT
81.770
-0.180
-0.22%
6.78
251.48K
9.67M
4.35B
53.20M
1.87%
0.87%
117.460
70.405
1.76
2.15%
+3.37%
+2.92%
+13.28%
+8.62%
-3.66%
-21.87%
-10.44%
1435
Core Scientific Inc
Core Scientific Inc
CORZ
14.350
+0.150
+1.06%
6.83
10.59M
103.59M
4.35B
303.15M
4.22%
0.78%
18.629
6.200
0.00
0.00%
+4.06%
+3.72%
+5.98%
+21.61%
+84.44%
+32.25%
+2.13%
1436
Schneider National Inc
Schneider National Inc
SNDR
24.640
-0.300
-1.20%
6.83
679.91K
7.31M
4.32B
175.26M
3.36%
0.60%
33.900
20.590
0.00
0.00%
+0.85%
-0.32%
+0.77%
+3.05%
-3.41%
-8.23%
-15.84%
1437
KB Home
KB Home
KBH
63.450
+0.130
+0.21%
7.20
1.22M
57.47M
4.32B
68.05M
2.03%
0.97%
89.700
48.900
1.00
1.57%
+4.73%
+0.66%
+14.82%
+22.51%
-0.89%
-25.23%
-3.45%
1438
RH
RH
RH
229.220
+1.220
+0.54%
6.64
586.44K
73.26M
4.29B
18.73M
3.42%
0.43%
457.260
123.030
0.00
0.00%
+4.76%
-2.50%
+11.47%
+29.70%
-12.65%
-18.22%
-41.76%
1439
Sasol Ltd
Sasol Ltd
SSL
6.780
+0.210
+3.20%
3.85
978.75K
3.94M
4.29B
632.72M
1.21%
0.47%
8.120
2.780
0.00
0.00%
+12.25%
+19.15%
+32.42%
+43.64%
+55.50%
-18.41%
+48.68%
1440
Carnival PLC
Carnival PLC
CUK
29.570
+0.170
+0.58%
4.88
964.92K
9.61M
4.29B
145.00M
1.46%
0.75%
29.460
13.650
0.00
0.00%
+9.59%
+6.48%
+8.71%
+37.21%
+56.04%
+96.21%
+31.36%
KeyAI