tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Brunswick Corp
Brunswick Corp
BC
82.560
+0.940
+1.15%
7.80
394.77K
13.67M
5.36B
65.01M
1.38
0.72
90.250
48.830
1.73
2.09
+2.69%
-1.43%
+4.08%
+16.96%
+9.12%
+48.41%
+11.21%
1412
Primoris Services Corp
Primoris Services Corp
PRIM
98.650
+4.040
+4.28%
7.29
1.77M
87.81M
5.35B
54.03M
7.17
0.52
205.500
70.680
0.32
0.32
-19.03%
-21.57%
-14.60%
-28.66%
-20.57%
+32.86%
-20.53%
1413
Synaptics Inc
Synaptics Inc
SYNA
138.440
+2.360
+1.73%
7.65
513.58K
53.23M
5.35B
38.71M
3.62
0.44
149.110
57.540
0.00
0.00
+12.75%
+0.84%
+6.67%
+91.32%
+87.94%
+124.92%
+87.03%
1414
LandBridge Co LLC
LandBridge Co LLC
LB
69.290
+1.830
+2.71%
7.41
231.51K
8.04M
5.34B
77.09M
5.13
0.82
85.600
43.750
0.00
0.00
-1.41%
-1.27%
+2.65%
-10.78%
+31.73%
-4.43%
+41.44%
1415
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
174.500
-0.020
-0.01%
7.99
333.50K
45.72M
5.33B
30.54M
3.23
1.01
254.300
164.000
7.44
4.26
-4.13%
-2.20%
-11.56%
-23.80%
-14.59%
+4.78%
-14.06%
1416
Moelis & Co
Moelis & Co
MC
67.700
-1.220
-1.77%
6.94
967.56K
34.15M
5.32B
74.37M
4.87
1.16
78.216
51.060
2.60
3.84
-0.24%
+0.61%
+4.54%
+27.42%
-3.35%
+20.91%
-1.51%
1417
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
84.840
-1.580
-1.83%
7.79
767.86K
49.68M
5.31B
62.54M
4.68
1.81
88.730
57.030
1.96
2.31
-3.04%
+0.34%
-3.51%
+26.59%
+35.18%
+37.73%
+34.47%
1418
Balchem Corp
Balchem Corp
BCPC
165.040
-0.300
-0.18%
8.14
154.16K
19.14M
5.30B
32.13M
2.22
0.79
183.900
139.170
0.96
0.58
+3.21%
+5.30%
+2.45%
+1.33%
+3.98%
+2.17%
+7.62%
1419
StepStone Group Inc
StepStone Group Inc
STEP
44.390
+1.870
+4.40%
7.58
1.09M
40.15M
5.30B
80.14M
7.89
1.04
77.795
40.070
1.48
3.33
-1.16%
-9.98%
-19.44%
-5.05%
-29.58%
-17.58%
-30.82%
1420
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.180
-0.510
-1.14%
7.15
1.15M
39.02M
5.29B
119.10M
5.19
1.07
52.185
27.070
0.00
0.00
-0.27%
-10.39%
-13.85%
+11.03%
+2.91%
+36.15%
+0.30%
1421
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
41.980
+0.450
+1.08%
8.32
1.06M
35.73M
5.29B
125.97M
1.20
0.95
41.070
32.840
1.38
3.29
+4.14%
+4.56%
+5.69%
+11.86%
+15.42%
+18.42%
+18.02%
1422
Sensient Technologies Corp
Sensient Technologies Corp
SXT
124.110
-0.020
-0.02%
7.98
242.43K
16.11M
5.28B
42.57M
1.99
0.80
129.350
82.600
1.64
1.32
+10.62%
+9.01%
+5.86%
+44.95%
+27.76%
+30.99%
+32.10%
1423
Alaska Air Group Inc
Alaska Air Group Inc
ALK
47.320
+0.670
+1.44%
7.74
3.11M
74.02M
5.27B
115.53M
4.90
0.83
65.880
33.030
0.00
0.00
+10.51%
+2.82%
+24.00%
+24.92%
-8.77%
-0.29%
-5.92%
1424
Commvault Systems Inc
Commvault Systems Inc
CVLT
127.760
+0.930
+0.73%
8.63
786.34K
76.29M
5.27B
41.26M
3.60
0.87
200.685
71.750
0.00
0.00
+7.65%
+7.59%
+25.19%
+58.61%
+2.13%
-30.80%
+1.91%
1425
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.980
+0.120
+2.04%
8.35
1.20M
2.56M
5.26B
878.94M
1.19
0.56
7.180
5.350
0.07
1.18
+3.64%
+4.55%
-4.63%
-2.29%
+0.84%
+1.87%
+9.32%
1426
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.670
-0.360
-1.16%
3.86
188.00
4.98K
5.26B
153.43M
0.00
0.71
34.590
23.600
0.00
0.00
-3.13%
+0.36%
+2.53%
+2.87%
+5.25%
+14.96%
+3.41%
1427
CG Oncology Inc
CG Oncology Inc
CGON
59.560
+1.920
+3.33%
7.78
933.77K
45.38M
5.25B
78.28M
5.24
1.00
75.500
23.650
0.00
0.00
+10.87%
-4.38%
-14.35%
-7.59%
+56.74%
+130.32%
+43.45%
1428
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1429
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
75.040
+0.310
+0.41%
7.82
1.01M
41.51M
5.24B
70.00M
2.98
0.86
102.860
69.630
1.14
1.51
+6.29%
-1.75%
+1.96%
-0.16%
-11.94%
-15.02%
-7.08%
1430
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
31.870
-7.500
-19.05%
6.46
14.60M
345.35M
5.23B
160.07M
19.93
2.23
73.800
16.000
0.00
0.00
-11.72%
-31.45%
-24.80%
+37.43%
+58.79%
--
+42.47%
1431
Golar LNG Ltd
Golar LNG Ltd
GLNG
51.170
+0.620
+1.23%
8.02
1.30M
55.47M
5.21B
101.80M
2.01
1.26
57.790
35.020
1.00
1.95
+0.99%
+2.85%
-10.58%
+6.65%
+38.04%
+21.11%
+37.52%
1432
California Resources Corp
California Resources Corp
CRC
58.610
+1.760
+3.10%
7.70
481.79K
12.43M
5.20B
88.79M
5.55
0.71
71.980
42.200
1.58
2.70
+0.46%
-1.15%
-2.06%
-8.71%
+32.81%
+23.99%
+31.09%
1433
Rithm Capital Corp
Rithm Capital Corp
RITM
9.310
+0.070
+0.76%
8.24
3.27M
16.98M
5.20B
557.90M
1.08
0.77
12.740
8.430
2.55
27.43
+1.97%
-0.11%
+0.11%
+2.76%
-17.10%
-17.54%
-14.59%
1434
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
98.110
+4.120
+4.38%
7.97
581.75K
22.06M
5.18B
52.80M
4.81
0.94
105.345
40.800
0.32
0.32
-1.81%
+3.78%
+14.25%
+11.96%
+14.75%
+109.68%
+11.27%
1435
MDA Space Ord Shs
MDA Space Ord Shs
MDA
37.270
-3.565
-8.73%
--
2.00M
37.65M
5.18B
138.66M
13.88
1.60
67.900
20.850
0.00
0.00
-2.77%
-16.68%
-5.02%
+10.72%
--
--
--
1436
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
170.610
-4.360
-2.49%
8.75
511.78K
39.22M
5.18B
30.38M
5.65
0.81
210.250
133.180
0.00
0.00
+1.80%
+0.44%
+16.57%
+8.06%
-9.96%
+8.48%
-3.32%
1437
Stevanato Group SpA
Stevanato Group SpA
STVN
17.080
-0.200
-1.16%
8.12
538.77K
5.80M
5.17B
273.00M
3.93
1.09
28.000
12.890
0.04
0.27
-7.48%
-8.47%
-5.06%
+12.15%
-16.76%
-27.26%
-15.11%
1438
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
16.200
-0.140
-0.86%
8.25
2.33M
26.11M
5.17B
314.56M
2.63
1.00
15.420
7.070
0.00
0.00
+17.82%
+23.01%
+32.46%
+30.75%
+28.16%
+109.03%
+28.57%
1439
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
11.150
+0.140
+1.27%
6.82
2.02M
13.56M
5.16B
464.05M
2.99
1.23
21.383
10.485
1.40
12.55
-1.24%
+0.36%
-0.09%
-9.65%
-19.06%
-29.54%
-23.01%
1440
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
43.220
+0.260
+0.61%
7.45
2.49M
51.53M
5.16B
119.97M
3.14
0.93
64.840
32.340
1.01
2.33
+10.65%
+10.99%
+19.52%
+4.52%
-16.06%
-14.13%
-13.59%
KeyAI