tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
34.370
-0.320
-0.92%
7.34
143.65K
1.52M
4.63B
134.65M
2.33%
1.13%
50.750
30.010
0.87
2.53%
+0.29%
-2.71%
+7.70%
+5.52%
-15.88%
-18.20%
-17.06%
1382
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
19.670
-0.130
-0.66%
--
177.68K
1.66M
4.62B
234.84M
1.30%
0.69%
25.690
14.250
0.00
0.00%
+2.39%
+0.92%
-0.25%
+2.23%
+0.51%
--
+1.44%
1383
Frontline Plc
Frontline Plc
FRO
20.720
+0.200
+0.97%
6.78
2.70M
29.18M
4.61B
222.62M
2.07%
1.08%
25.680
12.400
1.78
8.59%
+2.06%
+11.27%
+12.48%
+16.07%
+24.96%
-14.23%
+46.01%
1384
Sonoco Products Co
Sonoco Products Co
SON
46.740
-0.040
-0.09%
6.58
674.16K
19.33M
4.61B
98.63M
1.51%
1.02%
56.770
39.460
2.09
4.47%
+0.34%
+1.58%
+3.70%
+2.56%
-2.11%
-12.55%
-4.31%
1385
Mirion Technologies Inc
Mirion Technologies Inc
MIR
20.860
+0.440
+2.15%
7.02
1.98M
21.31M
4.61B
220.90M
2.20%
0.93%
22.800
9.110
0.00
0.00%
+3.21%
+1.06%
-6.66%
+7.47%
+47.00%
+89.29%
+19.54%
1386
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
24.830
+0.090
+0.36%
7.30
1.84M
19.87M
4.61B
185.50M
1.45%
0.87%
29.020
19.090
0.56
2.25%
+6.29%
+4.32%
+4.24%
+10.74%
+6.79%
-3.49%
+6.20%
1387
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
29.990
+1.820
+6.46%
4.80
32.00
308.00
4.60B
153.54M
0.00%
0.21%
31.000
22.150
0.00
0.00%
--
+9.21%
--
+9.19%
+12.87%
+6.42%
--
1388
Sotera Health Co
Sotera Health Co
SHC
16.200
-0.300
-1.82%
7.35
1.78M
20.36M
4.60B
284.05M
3.27%
1.31%
17.080
9.530
0.00
0.00%
+1.69%
+2.79%
+40.99%
+31.92%
+33.22%
+3.71%
+18.42%
1389
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
96.520
+1.160
+1.22%
7.21
2.15M
110.63M
4.60B
47.64M
3.14%
0.66%
167.710
65.400
0.00
0.00%
+3.90%
-0.82%
+0.52%
+25.59%
+12.19%
-41.53%
-35.42%
1390
Weatherford International PLC
Weatherford International PLC
WFRD
64.030
+0.350
+0.55%
7.61
789.21K
39.09M
4.60B
71.80M
3.51%
0.79%
106.620
36.735
1.00
1.56%
+11.72%
+13.36%
+13.22%
+36.72%
+14.11%
-41.05%
-10.61%
1391
Avnet Inc
Avnet Inc
AVT
54.820
-0.190
-0.35%
7.34
471.12K
21.37M
4.60B
83.85M
2.00%
0.68%
59.240
39.220
1.32
2.40%
+3.78%
+1.31%
+3.55%
+7.49%
+8.68%
-0.36%
+4.77%
1392
Knife River Corp
Knife River Corp
KNF
80.890
-1.870
-2.26%
--
1.13M
49.06M
4.58B
56.66M
4.14%
1.82%
108.830
73.910
0.00
0.00%
-7.74%
-11.10%
-1.92%
-15.17%
-8.17%
+2.50%
-20.41%
1393
CorVel Corp
CorVel Corp
CRVL
89.300
-0.910
-1.01%
5.31
88.69K
6.18M
4.58B
51.33M
1.76%
0.57%
128.610
85.130
0.00
0.00%
-0.84%
+1.00%
+0.79%
-20.13%
-17.89%
-14.29%
-19.73%
1394
Quantumscape Corp
Quantumscape Corp
QS
8.100
+0.060
+0.75%
3.79
8.62M
42.54M
4.58B
565.32M
2.58%
0.65%
15.030
3.400
0.00
0.00%
+2.92%
-10.89%
-5.81%
+98.04%
+80.80%
+34.99%
+56.06%
1395
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
28.960
+0.390
+1.37%
6.51
1.84M
42.99M
4.58B
158.03M
2.55%
0.96%
46.480
21.110
0.00
0.00%
+0.66%
+4.28%
-18.42%
-20.46%
-24.66%
+20.81%
-3.78%
1396
ONE Gas Inc
ONE Gas Inc
OGS
76.220
-0.300
-0.39%
7.78
578.78K
21.18M
4.57B
60.00M
0.80%
1.39%
82.250
66.380
2.66
3.48%
+1.31%
-0.05%
+4.84%
+1.22%
+2.13%
+10.59%
+10.06%
1397
Landstar System Inc
Landstar System Inc
LSTR
131.810
-1.270
-0.95%
6.92
377.39K
34.06M
4.57B
34.65M
3.00%
0.87%
194.542
123.430
1.48
1.12%
+1.48%
+0.56%
-1.16%
-6.17%
-18.59%
-28.25%
-22.39%
1398
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
58.720
-0.480
-0.81%
6.30
14.39K
679.26K
4.56B
77.74M
0.97%
0.28%
61.550
43.490
0.72
1.22%
+5.23%
+2.69%
+8.12%
+12.66%
+6.39%
+24.38%
+7.86%
1399
Uranium Energy Corp
Uranium Energy Corp
UEC
10.480
+0.110
+1.06%
5.91
8.74M
50.85M
4.56B
435.03M
2.07%
0.66%
11.030
3.850
0.00
0.00%
+8.93%
+2.14%
+20.87%
+64.77%
+110.02%
+97.73%
+56.65%
1400
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.130
-0.370
-1.64%
5.27
370.63K
3.29M
4.55B
205.51M
1.88%
0.64%
37.360
13.420
10.64
48.11%
-2.07%
+1.88%
+0.86%
+18.59%
-2.33%
+17.90%
-11.12%
1401
Noble Corporation PLC
Noble Corporation PLC
NE
28.590
-0.100
-0.35%
7.28
1.48M
16.72M
4.54B
158.82M
2.63%
0.94%
38.380
17.400
0.00
0.00%
+6.99%
+4.49%
+6.63%
+6.32%
+15.70%
-25.39%
-8.94%
1402
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
76.950
-1.070
-1.37%
6.54
469.50K
19.54M
4.51B
58.64M
1.90%
1.35%
84.400
55.310
0.90
1.16%
-0.19%
-2.79%
-3.35%
+10.59%
+12.31%
+15.59%
+8.25%
1403
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
137.445
-2.215
-1.59%
6.33
243.24K
26.32M
4.51B
32.81M
3.13%
0.72%
160.000
82.820
0.00
0.00%
+1.79%
+3.23%
+4.30%
+9.85%
-0.89%
+15.83%
+10.64%
1404
Hinge Health Inc
Hinge Health Inc
HNGE
57.730
-0.040
-0.07%
--
372.52K
10.43M
4.51B
78.13M
5.10%
0.55%
62.180
33.423
0.00
0.00%
+3.08%
+0.94%
+28.43%
+43.10%
--
--
--
1405
Workiva Inc
Workiva Inc
WK
80.750
+0.380
+0.47%
7.00
930.57K
42.80M
4.51B
55.84M
1.27%
1.38%
116.830
60.500
0.00
0.00%
+5.10%
+10.73%
+26.50%
+17.36%
-5.96%
+0.37%
-26.25%
1406
StoneCo Ltd
StoneCo Ltd
STNE
16.600
+0.680
+4.27%
7.22
6.58M
77.02M
4.51B
271.54M
5.02%
1.69%
16.680
7.722
0.00
0.00%
+11.93%
+8.35%
+29.89%
+17.23%
+70.95%
+21.16%
+108.28%
1407
Spire Inc
Spire Inc
SR
76.320
-0.630
-0.82%
7.61
430.18K
16.77M
4.50B
59.00M
1.13%
1.19%
79.810
61.555
3.11
4.07%
+0.42%
-1.54%
+2.48%
+1.47%
-0.23%
+16.46%
+12.51%
1408
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
57.890
-0.780
-1.33%
8.51
246.56K
12.16M
4.50B
77.74M
2.53%
0.90%
65.430
46.300
0.72
1.24%
+2.93%
+0.94%
+6.92%
+14.74%
+4.49%
+7.52%
+5.65%
1409
New Gold Inc
New Gold Inc
NGD
5.680
-0.010
-0.18%
6.78
8.97M
32.80M
4.50B
791.70M
1.58%
0.82%
7.905
3.130
0.00
0.00%
+4.41%
+11.37%
+35.56%
+21.62%
+95.86%
+114.33%
+129.03%
1410
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
75.550
-0.140
-0.18%
6.93
305.92K
9.89M
4.48B
59.36M
1.65%
0.97%
87.770
61.405
0.00
0.00%
+4.03%
+2.80%
+9.92%
+10.97%
+0.82%
+1.15%
-1.78%
KeyAI