tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Banco Macro SA
Banco Macro SA
BMA
82.860
+0.870
+1.06%
7.74
307.52K
15.18M
5.21B
62.82M
3.48
-0.85
105.061
37.380
0.00
0.00
+1.91%
+7.90%
+22.41%
-15.41%
+45.35%
-3.88%
-8.10%
1382
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
40.680
+0.040
+0.10%
8.17
684.73K
13.25M
5.19B
127.64M
2.14
-0.75
40.765
23.080
1.68
4.12
+4.60%
+8.05%
+14.21%
+17.74%
+40.66%
+73.40%
+29.43%
1383
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
26.320
+1.130
+4.49%
--
1.37M
18.23M
5.19B
197.19M
6.01
-0.65
27.480
18.640
0.00
0.00
+5.70%
+21.68%
+36.09%
+20.02%
-0.72%
--
+29.34%
1384
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
47.800
-2.160
-4.32%
7.67
1.13M
43.19M
5.18B
108.46M
3.98
-0.50
51.625
27.070
0.00
0.00
-3.47%
-2.07%
+7.08%
+0.08%
+61.05%
+60.35%
+8.51%
1385
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
40.940
+0.040
+0.10%
7.83
4.11M
124.28M
5.18B
126.62M
0.19
-0.70
40.950
16.100
0.00
0.00
+0.24%
+0.76%
+137.88%
+86.09%
+45.33%
+127.07%
+62.98%
1386
Belden Inc
Belden Inc
BDC
131.780
+0.800
+0.61%
8.26
213.43K
13.54M
5.18B
39.30M
1.55
-0.54
159.990
90.993
0.20
0.15
+1.18%
+14.10%
+17.27%
+11.47%
+11.41%
+42.91%
+13.07%
1387
Energy Fuels Inc
Energy Fuels Inc
UUUU
21.510
+1.020
+4.98%
7.41
9.77M
115.31M
5.17B
240.37M
7.90
-0.68
38.370
5.890
0.00
0.00
+11.11%
+20.64%
+28.42%
-11.92%
+0.66%
+379.06%
+47.94%
1388
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
20.500
-0.180
-0.87%
8.61
1.85M
31.70M
5.16B
251.70M
1.57
-1.01
21.070
17.040
1.20
5.85
+1.33%
+3.96%
+4.65%
+7.78%
+13.38%
+15.23%
+8.24%
1389
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
7.920
-0.100
-1.25%
--
858.01K
3.76M
5.16B
651.39M
3.05
-0.47
59.750
5.610
0.00
0.00
--
--
--
--
--
--
--
1390
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
73.700
-3.270
-4.25%
7.22
1.81M
84.48M
5.16B
70.00M
3.70
-2.10
102.860
69.340
1.12
1.51
-2.38%
+2.18%
+5.41%
-20.42%
-20.56%
-10.51%
-8.74%
1391
MYR Group Inc
MYR Group Inc
MYRG
332.140
+2.810
+0.85%
8.12
157.62K
32.92M
5.16B
15.52M
2.42
-0.55
331.280
106.520
0.00
0.00
+3.94%
+15.30%
+27.90%
+32.82%
+51.23%
+202.96%
+52.01%
1392
Copa Holdings SA
Copa Holdings SA
CPA
125.300
-0.280
-0.22%
8.43
334.48K
20.18M
5.15B
41.14M
1.43
-0.62
156.410
86.370
6.44
5.13
+5.49%
+10.39%
+14.98%
-6.16%
-0.79%
+43.25%
+3.89%
1393
Kanzhun Ltd
Kanzhun Ltd
BZ
14.090
-0.120
-0.84%
7.82
4.07M
44.03M
5.15B
365.52M
2.14
-0.92
25.260
12.850
0.15
1.07
+6.99%
+4.37%
+3.37%
-26.04%
-36.36%
+3.45%
-30.86%
1394
Millrose Properties Inc
Millrose Properties Inc
MRP
31.000
-0.030
-0.10%
9.11
912.82K
15.23M
5.15B
166.00M
1.45
-0.54
36.000
23.010
2.55
8.22
+0.91%
+11.11%
+9.73%
+1.21%
-4.35%
+31.80%
+3.78%
1395
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
65.590
-1.200
-1.80%
7.34
91.88K
2.37M
5.14B
78.30M
2.65
-0.38
108.830
80.820
1.28
1.95
-0.83%
+1.09%
+9.39%
-7.81%
-0.14%
-9.53%
+7.33%
1396
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.050
+0.310
+4.01%
7.45
1.64M
10.13M
5.13B
637.21M
5.03
-1.66
9.990
7.080
0.50
6.21
+4.95%
+4.41%
+6.62%
+1.00%
-1.83%
-5.85%
+6.62%
1397
Lemonade Inc
Lemonade Inc
LMND
68.670
-2.270
-3.20%
6.58
1.59M
56.74M
5.13B
74.67M
4.29
-0.84
99.900
25.070
0.00
0.00
+16.91%
+10.87%
+7.00%
-28.89%
+31.70%
+166.89%
-3.53%
1398
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
168.060
+4.970
+3.05%
8.54
681.09K
60.86M
5.13B
30.51M
5.66
-0.92
210.250
86.170
0.00
0.00
+7.46%
+12.77%
+6.44%
-10.83%
-14.68%
+88.56%
-4.77%
1399
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
5.350
+0.060
+1.13%
6.43
25.39M
96.80M
5.12B
957.25M
4.91
-0.56
10.870
0.508
0.00
0.00
+22.71%
+16.05%
+8.96%
-16.67%
-32.87%
+473.54%
-8.23%
1400
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1401
Waystar Holding Corp
Waystar Holding Corp
WAY
26.710
+0.910
+3.53%
8.24
1.82M
38.45M
5.12B
191.59M
4.99
-0.48
42.550
20.935
0.00
0.00
+20.53%
+13.03%
+10.97%
-9.49%
-31.46%
-24.14%
-18.44%
1402
Elastic NV
Elastic NV
ESTC
48.960
+1.400
+2.94%
7.70
1.77M
40.89M
5.10B
104.15M
3.82
-0.82
96.065
42.050
0.00
0.00
+7.39%
-3.16%
-8.16%
-31.81%
-44.49%
-35.30%
-35.10%
1403
OSI Systems Inc
OSI Systems Inc
OSIS
309.190
-0.490
-0.16%
7.96
269.71K
60.13M
5.09B
16.45M
2.63
-1.20
311.270
186.159
0.00
0.00
+3.95%
+12.71%
+12.66%
+7.56%
+23.13%
+64.43%
+21.22%
1404
Moelis & Co
Moelis & Co
MC
68.690
+1.100
+1.63%
7.96
826.94K
26.53M
5.08B
74.00M
2.32
-0.57
78.216
48.960
2.60
3.78
+6.33%
+21.73%
+27.25%
-10.69%
-3.14%
+38.38%
-0.07%
1405
Knife River Corp
Knife River Corp
KNF
89.660
+0.540
+0.61%
8.40
283.92K
12.42M
5.08B
56.66M
3.33
-0.62
103.175
58.720
0.00
0.00
+3.52%
+19.83%
+10.83%
+18.05%
+42.66%
+6.22%
+27.45%
1406
LG Display Co Ltd
LG Display Co Ltd
LPL
5.070
-0.010
-0.20%
6.44
1.78M
4.60M
5.07B
1.00B
1.18
-0.71
5.670
2.720
0.00
0.00
+13.93%
+31.01%
+26.12%
+13.93%
+2.42%
+85.71%
+20.43%
1407
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
27.970
+0.350
+1.27%
7.74
1.73M
22.38M
5.07B
181.23M
1.93
-0.57
32.760
19.970
0.60
2.14
-5.79%
-9.95%
-9.07%
+17.67%
+20.04%
+38.53%
+27.78%
1408
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
79.540
-1.680
-2.07%
7.27
758.50K
48.26M
5.05B
63.51M
2.74
-1.03
121.240
74.050
0.00
0.00
-6.30%
-7.76%
+2.35%
-25.36%
-10.11%
-30.64%
-18.79%
1409
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1410
Alaska Air Group Inc
Alaska Air Group Inc
ALK
43.540
-1.860
-4.10%
7.98
6.15M
151.62M
5.03B
115.53M
4.11
-1.05
65.880
33.030
0.00
0.00
+8.93%
+14.64%
+17.96%
-10.89%
-0.53%
-0.32%
-13.44%
KeyAI