tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.25%
2
symbolEthereumETHUSD
+2.86%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+18.63%
2
symbolJupiterJUPUSD
+9.06%
3
symbolaelfELFUSD
+8.54%
4
symbolEthenaENAUSD
+8.13%
5
symbolFTX TokenFTTUSD
+7.90%
6
symbolArtificial Superintelligence AllianceFETUSD
+7.36%
7
symbolLivepeerLPTUSD
+5.50%
8
symbolRipple XRPXRPUSD
+5.41%
9
symbolImmutableIMXUSD
+5.35%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTronixTRXUSD
-3.45%
3
symbolIAU
-2.67%
4
symbolPancakeSwapCAKEUSD
-2.56%
5
symbolBitTorrent [New]BTTCUSD
-2.00%
6
symbolArweaveARUSD
-1.78%
7
symbolVIXY
-1.56%
8
symbolPromPROMUSD
-1.35%
9
symbolDBA
-1.15%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1382
Enphase Energy Inc
Enphase Energy Inc
ENPH
36.230
+0.590
+1.66%
6.59
5.64M
155.59M
4.74B
130.74M
3.33
1.07
93.570
29.890
0.00
0.00
-0.90%
+5.71%
-0.73%
+11.95%
-18.43%
-53.82%
-47.24%
1383
Hancock Whitney Corp
Hancock Whitney Corp
HWC
55.700
-0.030
-0.05%
7.45
896.55K
37.97M
4.72B
84.71M
1.75
0.92
64.660
43.895
1.75
3.14
+0.77%
-5.60%
-11.95%
-6.73%
+3.26%
+8.51%
+1.79%
1384
Kontoor Brands Inc
Kontoor Brands Inc
KTB
84.900
-1.040
-1.21%
7.80
377.39K
14.76M
4.72B
55.57M
3.13
0.79
96.800
50.001
2.06
2.42
+0.14%
+14.22%
+5.43%
+52.53%
+33.80%
+9.52%
-0.59%
1385
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
239.150
-1.820
-0.76%
7.57
107.56K
12.64M
4.70B
19.66M
2.84
0.80
312.560
201.680
0.00
0.00
-1.88%
+1.73%
+0.06%
+7.66%
+8.35%
+4.08%
-1.59%
1386
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.200
+0.010
+0.12%
8.00
763.86K
4.36M
4.70B
573.25M
1.15
1.20
15.650
7.270
1.00
12.19
-0.24%
+1.10%
-0.96%
-10.18%
-7.44%
-46.64%
-5.42%
1387
Brunswick Corp
Brunswick Corp
BC
71.940
+1.310
+1.85%
8.07
1.45M
58.90M
4.70B
65.33M
4.07
1.29
87.650
41.000
1.71
2.37
+12.56%
+22.45%
+13.09%
+23.41%
+54.37%
-6.58%
+11.22%
1388
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
35.430
+0.590
+1.69%
7.72
2.78M
73.75M
4.69B
132.50M
2.95
0.91
73.086
25.769
0.00
0.00
+9.04%
+6.94%
+19.77%
-29.79%
-38.22%
-28.81%
-43.14%
1389
Arcellx Inc
Arcellx Inc
ACLX
84.680
+0.610
+0.73%
7.78
238.41K
16.38M
4.69B
55.37M
2.11
0.59
107.370
47.860
0.00
0.00
-2.65%
-2.44%
+6.18%
+18.61%
+30.98%
-3.98%
+10.41%
1390
Mercury Systems Inc
Mercury Systems Inc
MRCY
79.420
+1.820
+2.35%
7.82
368.45K
23.50M
4.69B
59.00M
1.99
0.58
85.330
32.320
0.00
0.00
+5.13%
+7.93%
+3.38%
+51.01%
+55.23%
+134.97%
+89.09%
1391
Cavco Industries Inc
Cavco Industries Inc
CVCO
590.920
-2.340
-0.39%
7.75
77.41K
34.82M
4.68B
7.92M
2.27
0.52
600.000
393.530
0.00
0.00
+6.56%
+18.71%
+3.22%
+46.38%
+15.40%
+43.50%
+32.42%
1392
Belden Inc
Belden Inc
BDC
118.320
-0.180
-0.15%
7.61
195.90K
12.23M
4.68B
39.53M
2.40
1.01
133.766
83.180
0.20
0.16
+5.18%
+7.77%
-4.66%
-4.31%
+13.17%
+1.50%
+5.07%
1393
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
41.830
+0.420
+1.01%
8.12
159.52K
3.95M
4.67B
111.56M
1.13
0.57
42.205
25.770
0.00
0.00
+2.32%
+4.73%
+4.15%
+16.00%
+20.82%
+54.52%
+42.56%
1394
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
77.260
+0.700
+0.91%
7.16
782.40K
49.72M
4.67B
60.40M
2.99
0.92
103.560
71.750
1.52
1.96
-4.79%
-5.52%
-3.23%
-0.91%
-12.95%
-18.93%
-17.38%
1395
Lazard Inc
Lazard Inc
LAZ
49.200
+0.080
+0.16%
6.84
1.15M
29.46M
4.64B
94.36M
3.15
1.11
61.140
31.970
2.00
4.06
+1.17%
+2.79%
-8.82%
-5.34%
+21.51%
-3.73%
-4.42%
1396
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
31.875
-0.375
-1.16%
8.47
1.33M
22.47M
4.64B
145.64M
3.02
1.29
35.940
17.320
0.48
1.50
+2.00%
+9.80%
+5.54%
+3.62%
+45.01%
-8.61%
+16.33%
1397
CNX Resources Corp
CNX Resources Corp
CNX
32.700
-0.040
-0.12%
7.30
1.14M
17.96M
4.64B
141.91M
2.01
0.64
41.930
27.000
0.00
0.00
+2.21%
+2.18%
+1.45%
+7.88%
+5.82%
-8.78%
-10.82%
1398
SSR Mining Inc
SSR Mining Inc
SSRM
22.880
-0.140
-0.61%
7.07
2.47M
40.48M
4.64B
202.78M
4.51
0.76
25.980
5.060
0.00
0.00
-3.62%
+1.96%
-5.18%
+91.46%
+118.32%
+254.17%
+228.73%
1399
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
74.860
+0.875
+1.18%
7.47
690.71K
42.99M
4.64B
61.93M
2.45
0.79
93.250
33.310
0.00
0.00
+3.53%
-2.24%
-3.86%
--
--
--
--
1400
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.480
+0.580
+1.49%
7.61
969.69K
17.84M
4.64B
117.42M
1.23
1.41
42.330
27.000
0.00
0.00
+3.00%
+3.84%
-0.42%
+0.20%
+10.12%
+20.91%
+15.84%
1401
Novanta Inc
Novanta Inc
NOVT
128.650
+9.830
+8.27%
7.37
1.06M
92.35M
4.63B
35.97M
9.23
2.99
184.110
98.760
0.00
0.00
+21.87%
+28.70%
+27.33%
+4.57%
+7.19%
-25.16%
-15.78%
1402
Radian Group Inc
Radian Group Inc
RDN
34.170
-0.120
-0.35%
7.35
510.78K
9.10M
4.63B
135.40M
1.76
0.60
38.840
29.320
1.00
2.92
+3.26%
+2.39%
-7.62%
+4.78%
+0.82%
-0.34%
+7.72%
1403
Qualys Inc
Qualys Inc
QLYS
128.050
+0.150
+0.12%
7.53
172.84K
19.13M
4.63B
36.13M
1.44
0.63
170.000
112.610
0.00
0.00
+1.14%
-0.59%
-6.30%
-3.77%
-0.08%
+5.39%
-8.67%
1404
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
22.225
-0.855
-3.70%
7.42
6.77M
109.34M
4.62B
208.00M
5.06
1.31
45.650
21.400
0.00
0.00
+3.61%
+1.66%
-17.80%
-16.69%
-19.53%
-48.07%
-33.49%
1405
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
60.800
+0.250
+0.41%
--
332.84K
13.78M
4.62B
76.03M
4.72
0.86
67.000
6.010
0.00
0.00
+3.05%
+10.06%
+1.77%
+218.99%
--
--
--
1406
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.040
-0.150
-0.32%
7.41
394.85K
7.54M
4.62B
100.38M
1.06
0.71
51.945
43.800
1.77
3.84
-1.41%
+0.74%
-3.64%
+0.28%
-6.23%
-1.53%
-1.30%
1407
Celanese Corp
Celanese Corp
CE
42.200
-0.150
-0.35%
7.62
817.65K
17.09M
4.62B
109.50M
2.08
0.56
133.000
36.290
1.46
3.45
+5.00%
+7.40%
+3.48%
-19.20%
-5.74%
-67.27%
-39.02%
1408
Arcosa Inc
Arcosa Inc
ACA
93.900
+0.840
+0.90%
8.62
140.45K
4.69M
4.61B
49.10M
1.75
0.67
113.430
68.110
0.20
0.21
+0.70%
+5.32%
+1.38%
+9.33%
+11.75%
+0.80%
-2.93%
1409
Wolfspeed Inc
Wolfspeed Inc
WOLF
29.510
-0.080
-0.27%
6.22
1.51M
28.82M
4.59B
155.64M
4.55
0.85
0.000
0.000
0.00
0.00
-4.80%
-5.11%
+2338.84%
+1867.33%
+623.28%
+99.12%
+343.09%
1410
Granite Construction Inc
Granite Construction Inc
GVA
104.520
+1.070
+1.03%
7.54
473.22K
24.04M
4.58B
43.78M
1.51
0.89
112.160
69.080
0.52
0.49
-0.48%
-0.84%
-4.10%
+10.63%
+25.94%
+26.50%
+19.16%
KeyAI