tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.850
-0.060
-0.25%
7.74
1.20M
15.85M
5.55B
232.28M
1.47
0.74
32.810
22.470
3.08
12.91
+1.19%
+0.51%
-1.08%
-1.97%
-13.30%
-24.60%
-9.42%
1382
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.180
+0.015
+0.13%
7.33
2.10M
11.82M
5.55B
499.45M
1.93
0.80
15.185
10.520
1.51
13.50
+1.45%
-0.71%
-0.71%
-1.93%
-11.97%
-23.37%
-10.06%
1383
Belite Bio Inc
Belite Bio Inc
BLTE
138.160
+1.310
+0.96%
5.03
154.91K
14.86M
5.54B
34.89M
2.65
0.80
200.000
49.000
0.00
0.00
-3.62%
-4.18%
-7.86%
-14.37%
-10.60%
+132.01%
-13.63%
1384
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
180.120
+6.550
+3.77%
7.93
641.31K
79.55M
5.54B
30.73M
6.40
0.85
171.610
55.930
0.00
0.00
+22.40%
+19.75%
+11.43%
+110.08%
+122.01%
+176.81%
+124.20%
1385
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
92.410
+0.500
+0.54%
8.25
458.87K
34.26M
5.53B
59.87M
1.21
0.86
91.650
71.750
1.62
1.75
+4.31%
+6.78%
+7.52%
+23.81%
+9.35%
+8.56%
+10.45%
1386
Installed Building Products Inc
Installed Building Products Inc
IBP
207.090
-0.430
-0.21%
7.81
411.56K
31.03M
5.53B
26.94M
2.86
0.94
349.000
154.005
3.30
1.59
+4.80%
-1.38%
-4.70%
-25.28%
-21.89%
+25.46%
-20.16%
1387
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
31.340
+0.730
+2.38%
7.94
2.08M
36.66M
5.52B
175.20M
2.17
1.32
34.960
15.450
1.20
3.82
+0.45%
-2.79%
-4.42%
+16.20%
+29.08%
+100.90%
+30.04%
1388
Gentex Corp
Gentex Corp
GNTX
25.860
+0.160
+0.62%
8.77
2.43M
42.47M
5.51B
212.98M
1.63
0.96
29.380
20.480
0.48
1.85
+4.99%
+7.04%
+10.47%
+22.68%
+9.25%
+19.06%
+11.13%
1389
VSE Ord Shs
VSE Ord Shs
VSECU
51.040
+0.450
+0.90%
--
44.33K
2.25M
5.50B
0.00
0.66
0.70
58.930
45.920
0.00
0.00
+7.82%
+5.09%
+6.24%
+3.22%
--
--
--
1390
VSE Corp
VSE Corp
VSEC
196.130
+2.970
+1.54%
8.55
527.38K
75.92M
5.50B
20.69M
3.78
1.19
231.600
100.530
0.40
0.20
+8.62%
+5.93%
+9.51%
+5.87%
+16.98%
+42.17%
+13.52%
1391
Global-E Online Ltd
Global-E Online Ltd
GLBE
32.730
-0.490
-1.48%
7.55
2.82M
68.36M
5.50B
167.57M
2.98
1.79
41.940
26.845
0.00
0.00
+1.87%
+6.82%
+17.14%
-3.79%
-20.35%
+2.38%
-16.74%
1392
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
153.250
+2.490
+1.65%
8.82
555.20K
43.98M
5.49B
36.79M
4.13
0.91
149.000
36.320
0.00
0.00
+9.86%
+10.67%
+13.65%
+38.93%
+71.67%
+300.97%
+61.18%
1393
Pegasystems Inc
Pegasystems Inc
PEGA
32.760
-0.050
-0.15%
7.67
2.13M
53.35M
5.47B
168.77M
4.48
1.17
68.100
32.000
0.12
0.36
-5.62%
-8.31%
-1.89%
-23.92%
-44.37%
-33.71%
-45.14%
1394
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.890
-0.005
-0.10%
6.66
1.92M
2.69M
5.47B
1.07B
1.63
0.54
5.630
2.705
0.20
4.26
+1.24%
-5.60%
-17.40%
-2.40%
+32.88%
+56.23%
+29.71%
1395
UiPath Inc
UiPath Inc
PATH
10.550
-0.105
-0.99%
7.14
40.80M
319.61M
5.47B
520.45M
5.91
0.93
19.840
9.200
0.00
0.00
-6.14%
-9.98%
+9.10%
-15.26%
-33.81%
-13.81%
-35.63%
1396
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
25.730
+0.225
+0.88%
--
982.54K
14.39M
5.46B
180.92M
5.06
0.44
28.520
22.760
0.00
0.00
--
--
--
--
--
--
--
1397
MGIC Investment Corp
MGIC Investment Corp
MTG
25.810
+0.345
+1.35%
6.52
1.56M
16.83M
5.46B
213.20M
1.45
0.92
29.970
24.775
0.58
2.24
+1.18%
+2.34%
-0.39%
+0.08%
-13.56%
-3.87%
-11.67%
1398
Uranium Energy Corp
Uranium Energy Corp
UEC
11.030
+0.400
+3.76%
7.27
15.81M
79.63M
5.46B
493.32M
6.10
0.85
20.340
5.630
0.00
0.00
-12.81%
-19.90%
-25.52%
-18.48%
-7.54%
+76.48%
-5.57%
1399
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
70.920
+0.710
+1.01%
6.05
73.94K
3.66M
5.45B
76.55M
2.91
1.05
67.270
47.705
0.75
1.05
+5.86%
+9.28%
+8.72%
+17.75%
+22.51%
+40.97%
+26.06%
1400
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
69.980
+0.890
+1.29%
8.40
582.29K
33.62M
5.45B
76.55M
1.88
1.18
75.990
45.670
0.75
1.07
+4.42%
+0.94%
-0.85%
+10.38%
+23.49%
+40.75%
+29.74%
1401
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
74.010
-2.045
-2.69%
8.33
1.56M
60.84M
5.44B
53.08M
6.32
0.71
81.240
24.570
0.48
0.64
+6.66%
+6.43%
-5.44%
+7.95%
+71.88%
+172.70%
+61.00%
1402
Genpact Ltd
Genpact Ltd
G
32.060
+0.155
+0.49%
7.98
1.40M
20.43M
5.43B
169.50M
3.85
0.58
48.640
28.780
0.69
2.17
-1.72%
-2.70%
+10.78%
-15.10%
-32.83%
-25.30%
-31.47%
1403
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1404
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
69.040
+2.230
+3.33%
7.97
386.33K
11.56M
5.40B
78.30M
3.18
1.51
107.430
80.380
1.28
1.85
+4.61%
+0.32%
+13.20%
+9.26%
+12.10%
-9.16%
+12.98%
1405
Open Text Corp
Open Text Corp
OTEX
22.230
+0.360
+1.65%
7.77
3.86M
71.12M
5.39B
251.68M
3.81
1.68
56.000
27.630
1.08
4.89
-3.85%
-6.75%
-0.71%
-3.22%
-33.56%
-21.34%
-31.77%
1406
BlackBerry Ltd
BlackBerry Ltd
BB
9.190
-0.105
-1.13%
6.93
22.20M
109.46M
5.39B
587.43M
4.95
0.52
12.470
4.350
0.00
0.00
-2.34%
+2.11%
+48.71%
+178.48%
+112.24%
+125.25%
+142.48%
1407
Essent Group Ltd
Essent Group Ltd
ESNT
58.380
+0.470
+0.81%
8.44
449.95K
11.00M
5.38B
93.07M
1.63
0.43
67.090
55.220
1.28
2.19
+1.64%
+0.85%
-2.94%
+0.78%
-12.63%
-0.39%
-10.20%
1408
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.080
-0.205
-1.34%
6.73
276.31K
1.98M
5.38B
356.40M
2.61
0.67
18.915
11.220
0.00
0.00
-2.46%
-3.64%
-7.31%
-5.87%
-10.77%
+22.30%
-11.71%
1409
ADT Inc
ADT Inc
ADT
6.800
+0.085
+1.26%
8.02
7.42M
22.74M
5.37B
805.00M
1.48
0.81
8.935
6.250
0.22
3.23
+0.15%
+1.34%
-1.59%
+3.98%
-16.46%
-16.15%
-15.74%
1410
MARA Holdings Inc
MARA Holdings Inc
MARA
14.080
+0.470
+3.45%
6.80
41.81M
447.72M
5.37B
380.87M
8.04
1.09
23.450
6.660
0.00
0.00
+14.29%
-2.09%
+5.94%
+57.85%
+45.30%
-6.38%
+56.79%
KeyAI