tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Empresas de Investimento

+4.87%
Aimei Health Technology Co Ltd+20.04%
Cantor Equity Partners II Inc+7.60%
Compass Diversified Holdings+3.33%

Produtos e Serviços Pessoais e Domésticos

+0.01%
CleanCore Solutions Inc+2.71%
Oil-Dri Corporation of America+2.58%
Tantech Holdings Ltd+2.10%

Urânio

+0.01%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Recursos Minerais

+0.01%
Royalty Management Holding Corp+12.70%
Silvercorp Metals Inc+10.88%
Blue Gold Ord Shs Class A+7.11%

Fintech e Infraestrutura

+0.00%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%

Alimentos e Bebidas

+0.00%
Sow Good Inc+21.69%
Sadot Group Inc+21.55%
Laird Superfood Inc+17.61%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Science Applications International Corp
Science Applications International Corp
SAIC
111.130
+0.480
+0.43%
7.62
551.36K
50.86M
5.00B
45.00M
2.90
1.07
124.105
84.155
1.48
1.33
-2.79%
+3.65%
+10.31%
+13.27%
-2.23%
-7.25%
--
1382
Choice Hotels International Inc
Choice Hotels International Inc
CHH
107.950
-1.150
-1.05%
7.61
804.94K
42.11M
5.00B
46.27M
2.40
0.96
157.860
84.035
1.15
1.06
+0.92%
+8.62%
+13.67%
+5.03%
-18.60%
-25.08%
--
1383
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
178.290
-1.710
-0.95%
8.00
363.89K
51.56M
4.99B
28.00M
2.68
1.25
223.040
149.830
0.00
0.00
+0.70%
+3.89%
+8.16%
-18.26%
+5.95%
+4.15%
--
1384
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
57.800
+1.930
+3.45%
--
380.78K
10.65M
4.99B
86.38M
4.74
1.07
58.190
40.580
0.00
0.00
+9.55%
+6.04%
+12.25%
+16.02%
+15.73%
+31.33%
--
1385
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
24.350
-1.000
-3.94%
7.24
3.85M
71.05M
4.99B
205.00M
3.62
0.79
40.000
18.250
0.00
0.00
-0.90%
+2.05%
+1.54%
+7.70%
-14.47%
-28.86%
--
1386
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
69.540
-1.580
-2.22%
6.98
661.88K
36.76M
4.99B
71.74M
4.78
1.10
103.000
19.445
0.00
0.00
-4.86%
-3.96%
-12.67%
+24.62%
+59.13%
+59.13%
--
1387
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.240
-0.060
-0.28%
7.45
490.38K
4.39M
4.99B
234.84M
3.09
1.22
24.810
14.250
0.00
0.00
+1.38%
-1.30%
-3.67%
-0.65%
+2.12%
-6.23%
--
1388
Graham Holdings Co
Graham Holdings Co
GHC
1142.710
-6.590
-0.57%
7.01
15.29K
8.43M
4.98B
4.36M
2.17
1.08
1200.000
875.600
7.20
0.63
-0.76%
+2.31%
+2.77%
+10.86%
+23.66%
+25.63%
--
1389
Core Natural Resources Inc
Core Natural Resources Inc
CNR
97.110
-0.910
-0.93%
8.05
678.13K
34.29M
4.97B
51.22M
4.97
1.02
102.930
58.190
0.55
0.56
-0.65%
+10.31%
+8.99%
+16.30%
+26.61%
-3.00%
--
1390
Orla Mining Ltd
Orla Mining Ltd
ORLA
14.730
+0.080
+0.55%
7.88
1.98M
14.50M
4.97B
337.56M
4.50
1.11
21.500
7.970
0.00
0.00
-0.14%
+6.43%
+4.47%
+36.64%
+49.54%
+147.56%
--
1391
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.470
+0.030
+0.47%
7.76
3.11M
10.66M
4.97B
768.15M
1.65
0.92
9.130
6.160
0.26
4.01
+1.57%
+5.89%
+3.19%
+9.66%
+8.92%
+44.74%
--
1392
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
83.660
+0.240
+0.29%
8.35
238.40K
9.31M
4.97B
59.39M
1.34
0.78
91.070
61.405
0.00
0.00
+1.31%
+5.62%
-0.17%
+3.41%
+18.52%
+9.60%
--
1393
OSI Systems Inc
OSI Systems Inc
OSIS
291.990
+1.190
+0.41%
7.95
161.07K
36.42M
4.96B
16.98M
1.87
0.89
293.425
153.400
0.00
0.00
+8.50%
+7.59%
+9.37%
+20.07%
+29.65%
+69.04%
--
1394
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.890
-1.080
-1.30%
7.41
478.20K
31.56M
4.95B
60.41M
1.41
1.07
96.490
71.750
1.52
1.85
-1.48%
-3.83%
-3.10%
+0.87%
+1.07%
-13.57%
--
1395
Belite Bio Inc
Belite Bio Inc
BLTE
155.110
+5.500
+3.68%
5.03
159.48K
17.13M
4.94B
31.83M
6.26
0.74
86.530
48.005
0.00
0.00
+0.21%
-2.70%
+0.37%
+73.58%
+143.92%
+166.42%
--
1396
Spire Inc
Spire Inc
SR
83.540
+0.580
+0.70%
7.76
377.62K
17.27M
4.93B
59.00M
1.72
0.96
91.110
68.480
3.14
3.75
+1.79%
+1.62%
-0.59%
-4.12%
+14.71%
+15.51%
--
1397
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
17.450
+0.570
+3.38%
6.74
20.39M
249.01M
4.92B
281.69M
8.47
0.72
19.860
3.070
0.00
0.00
+8.18%
+29.64%
+41.75%
+15.87%
+193.03%
+204.01%
--
1398
CNX Resources Corp
CNX Resources Corp
CNX
36.070
+0.170
+0.47%
7.47
1.20M
20.82M
4.90B
135.89M
2.81
0.72
42.129
27.000
0.00
0.00
+0.87%
-0.19%
-2.70%
+12.47%
+19.00%
+20.19%
--
1399
Transmedics Group Inc
Transmedics Group Inc
TMDX
143.370
-0.320
-0.22%
7.97
819.23K
88.52M
4.90B
34.14M
6.13
0.92
156.000
55.000
0.00
0.00
+6.47%
+13.53%
+18.42%
+19.93%
+36.76%
+152.72%
--
1400
Yimutian Inc
Yimutian Inc
YMT
1.710
0.000
0.00%
--
89.54K
109.88K
4.89B
2.86B
10.99
0.64
6.050
1.000
0.00
0.00
-18.57%
-7.57%
+22.14%
+11.76%
--
--
--
1401
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
148.740
-4.080
-2.67%
7.67
406.89K
44.75M
4.89B
32.85M
4.78
1.05
160.000
82.820
0.00
0.00
+2.49%
+7.84%
+10.60%
+12.79%
+8.47%
+9.17%
--
1402
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
82.310
+1.960
+2.44%
7.78
885.04K
61.94M
4.88B
59.29M
3.52
0.87
111.450
78.116
0.00
0.00
-1.13%
-7.95%
-5.90%
-2.61%
-0.68%
-21.16%
--
1403
Whirlpool Corp
Whirlpool Corp
WHR
87.130
+2.390
+2.82%
7.52
1.54M
68.09M
4.88B
56.00M
4.51
1.39
135.490
65.350
6.15
7.05
+3.80%
+13.66%
+13.21%
+19.34%
+2.80%
-33.98%
--
1404
Impinj Inc
Impinj Inc
PI
161.930
-9.780
-5.70%
7.15
957.83K
117.42M
4.88B
30.11M
7.85
1.28
247.064
60.850
0.00
0.00
-20.39%
-8.40%
-5.45%
-19.87%
+31.85%
+16.39%
--
1405
Plexus Corp
Plexus Corp
PLXS
181.300
+1.570
+0.87%
8.00
256.24K
36.29M
4.86B
26.83M
3.70
0.74
186.470
103.430
0.00
0.00
+13.05%
+18.00%
+19.94%
+24.09%
+41.07%
+6.45%
--
1406
Murphy Oil Corp
Murphy Oil Corp
MUR
33.920
+0.240
+0.71%
7.56
2.41M
48.96M
4.84B
142.73M
1.98
1.00
35.185
18.945
1.30
3.83
+5.44%
+9.95%
+9.28%
+23.93%
+25.82%
+7.72%
--
1407
New Jersey Resources Corp
New Jersey Resources Corp
NJR
48.110
+0.560
+1.18%
8.14
610.57K
13.71M
4.83B
100.48M
2.16
1.43
50.765
43.460
1.82
3.79
+3.04%
+5.18%
+0.75%
+4.22%
+5.69%
+0.67%
--
1408
Qualys Inc
Qualys Inc
QLYS
134.570
+0.780
+0.58%
7.55
436.04K
50.42M
4.83B
35.91M
2.39
1.10
155.470
112.610
0.00
0.00
-0.47%
+2.71%
-5.86%
+4.95%
-2.08%
-3.70%
--
1409
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
52.760
-0.120
-0.23%
7.84
1.22M
33.18M
4.83B
91.47M
3.55
0.64
52.200
25.450
0.00
0.00
-4.64%
+4.25%
+14.95%
+35.35%
+85.38%
+41.60%
--
1410
Novanta Inc
Novanta Inc
NOVT
134.570
+1.390
+1.04%
7.27
389.76K
39.95M
4.82B
35.85M
2.55
0.86
154.163
98.270
0.00
0.00
+4.35%
+20.67%
+11.06%
+15.53%
+8.68%
-11.00%
--
KeyAI