tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
T-Mobile US Inc
T-Mobile US Inc
TMUS
197.670
+0.550
+0.28%
7.18
4.80M
754.05M
221.10B
1.12B
2.31
0.84
265.398
181.360
3.80
1.92
+1.00%
-1.85%
-4.32%
+7.66%
-10.15%
-24.56%
-2.64%
62
PepsiCo Inc
PepsiCo Inc
PEP
157.670
-0.710
-0.45%
7.81
7.80M
995.72M
215.69B
1.37B
2.24
1.14
171.480
127.600
5.69
3.60
+0.39%
+0.42%
+3.23%
+7.45%
+4.07%
+10.38%
+9.86%
63
SAP SE
SAP SE
SAP
181.220
+3.810
+2.15%
7.23
6.65M
893.92M
211.59B
1.17B
4.75
1.70
313.280
160.660
1.95
1.07
+11.11%
+5.50%
-2.05%
-19.49%
-34.94%
-29.60%
-25.40%
64
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
18.510
+0.130
+0.71%
7.72
4.36M
46.02M
209.81B
11.33B
1.60
1.88
20.145
11.580
0.40
2.18
+2.55%
+5.89%
+9.53%
+1.37%
+23.98%
+55.94%
+16.71%
65
Texas Instruments Inc
Texas Instruments Inc
TXN
229.820
+6.720
+3.01%
8.15
7.09M
1.29B
208.45B
907.00M
2.62
1.38
231.320
142.640
5.50
2.39
+7.03%
+17.94%
+22.06%
+18.21%
+33.47%
+54.82%
+32.47%
66
Arista Networks Inc
Arista Networks Inc
ANET
164.230
+3.220
+2.00%
7.84
8.21M
662.37M
206.35B
1.26B
2.98
1.19
164.940
66.590
0.00
0.00
+11.46%
+29.64%
+20.53%
+29.02%
+7.51%
+130.66%
+25.34%
67
BHP Group Ltd
BHP Group Ltd
BHP
80.450
+0.980
+1.23%
3.21
3.22M
157.34M
204.15B
2.54B
1.88
1.21
83.215
45.740
2.48
3.08
+4.74%
+9.84%
+19.42%
+22.62%
+45.51%
+73.05%
+33.26%
68
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
526.600
+10.600
+2.05%
8.85
1.99M
530.41M
197.85B
375.71M
2.34
1.09
643.990
385.460
1.72
0.32
+6.15%
+7.15%
+11.99%
-17.24%
-7.92%
+23.18%
-9.12%
69
Verizon Communications Inc
Verizon Communications Inc
VZ
46.550
-0.230
-0.49%
7.52
20.00M
476.58M
196.31B
4.22B
1.72
0.70
51.680
38.390
2.73
5.87
+1.11%
-5.77%
-5.92%
+18.63%
+21.22%
+5.70%
+14.29%
70
Walt Disney Co
Walt Disney Co
DIS
106.290
+2.390
+2.30%
8.16
10.50M
524.45M
191.64B
1.80B
1.58
1.36
124.690
82.980
1.50
1.41
+7.18%
+10.02%
+7.15%
-6.10%
-5.96%
+25.33%
-6.57%
71
Nextera Energy Inc
Nextera Energy Inc
NEE
91.980
+0.150
+0.16%
8.06
8.15M
351.88M
191.59B
2.08B
1.69
1.08
96.205
63.640
2.26
2.46
-2.23%
-1.26%
-0.47%
+9.70%
+10.49%
+38.71%
+14.57%
72
Amgen Inc
Amgen Inc
AMGN
355.300
+5.910
+1.69%
7.61
3.69M
1.04B
191.44B
538.80M
2.08
1.67
391.290
261.430
9.66
2.71
+1.22%
+2.12%
+1.54%
+3.41%
+21.31%
+28.13%
+8.55%
73
Banco Santander SA
Banco Santander SA
SAN
12.880
+0.580
+4.72%
6.43
8.85M
56.11M
189.06B
14.68B
1.46
1.02
13.240
6.610
0.20
1.59
+5.57%
+12.88%
+17.73%
+5.75%
+32.78%
+91.38%
+9.80%
74
TotalEnergies SE
TotalEnergies SE
TTE
87.070
-3.670
-4.04%
8.41
2.67M
135.64M
186.58B
2.14B
2.21
0.98
81.340
49.240
1.64
1.89
-6.02%
-5.76%
-3.32%
+28.57%
+39.13%
+48.94%
+33.09%
75
AT&T Inc
AT&T Inc
T
26.510
+0.110
+0.42%
7.51
35.02M
467.91M
186.56B
7.04B
2.15
0.92
29.790
22.950
1.11
4.18
+0.19%
-6.42%
-4.43%
+12.81%
+7.68%
-2.36%
+6.72%
76
Amphenol Corp
Amphenol Corp
APH
151.060
+2.100
+1.41%
8.57
6.78M
519.69M
185.28B
1.23B
1.77
0.85
167.040
62.550
0.74
0.49
+7.33%
+18.02%
+15.62%
-2.29%
+11.64%
+132.19%
+11.78%
77
Analog Devices Inc
Analog Devices Inc
ADI
371.450
+17.650
+4.99%
8.35
5.25M
1.50B
181.88B
489.65M
4.13
2.19
363.200
171.000
3.96
1.06
+6.09%
+16.68%
+19.65%
+21.80%
+52.68%
+110.73%
+36.97%
78
TJX Companies Inc
TJX Companies Inc
TJX
160.680
+3.200
+2.03%
8.50
5.19M
420.41M
178.80B
1.11B
1.83
1.25
165.820
119.841
1.70
1.05
-0.57%
-0.38%
+3.88%
+3.10%
+12.84%
+25.91%
+4.60%
79
Arm Holdings PLC
Arm Holdings PLC
ARM
166.730
+4.400
+2.71%
7.70
5.09M
626.69M
177.07B
1.06B
3.46
0.90
183.160
95.320
0.00
0.00
+11.95%
+11.82%
+28.43%
+46.36%
+0.08%
+65.52%
+52.53%
80
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
105.350
+1.310
+1.26%
8.28
3.34M
49.53M
176.07B
1.67B
1.24
1.38
143.240
83.410
0.91
0.86
+4.61%
+10.64%
+12.59%
+12.48%
+30.22%
+73.56%
+11.84%
81
Southern Copper Corp
Southern Copper Corp
SCCO
194.320
+6.070
+3.22%
7.16
1.40M
139.18M
173.36B
892.12M
3.71
0.99
223.885
81.897
3.00
1.54
+0.91%
+9.27%
+21.59%
+6.47%
+53.96%
+133.72%
+36.59%
82
Shopify Inc
Shopify Inc
SHOP
131.150
+4.210
+3.32%
7.05
8.83M
889.51M
171.01B
1.30B
2.75
0.98
182.190
80.350
0.00
0.00
+18.38%
+10.91%
+7.17%
-5.33%
-21.48%
+56.78%
-18.53%
83
Gilead Sciences Inc
Gilead Sciences Inc
GILD
137.640
-0.910
-0.66%
8.39
7.35M
824.63M
170.81B
1.24B
2.21
1.58
157.290
93.370
3.16
2.29
-0.97%
-1.48%
-2.46%
+6.61%
+14.00%
+31.66%
+12.14%
84
Boeing Co
Boeing Co
BA
223.380
+4.500
+2.06%
7.75
8.87M
1.06B
169.70B
759.67M
3.53
1.75
254.350
156.470
0.00
0.00
+2.64%
+7.28%
+11.03%
-10.67%
+2.58%
+37.97%
+2.88%
85
Salesforce Inc
Salesforce Inc
CRM
182.140
+0.920
+0.51%
7.55
17.22M
1.35B
169.21B
929.00M
3.83
1.23
296.050
163.520
1.66
0.91
+10.41%
-2.69%
-6.59%
-17.80%
-28.59%
-26.34%
-31.24%
86
Abbott Laboratories
Abbott Laboratories
ABT
96.810
+1.340
+1.40%
7.73
17.56M
953.19M
168.12B
1.74B
2.37
1.16
139.060
93.920
2.44
2.52
-3.48%
-5.89%
-9.68%
-19.81%
-23.37%
-26.09%
-22.73%
87
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
469.210
+11.130
+2.43%
7.48
2.72M
1.06B
166.62B
355.10M
2.45
1.46
603.880
427.836
0.00
0.00
+4.13%
+3.79%
-2.23%
-10.40%
-14.89%
-2.80%
-17.15%
88
BlackRock Inc
BlackRock Inc
BLK
1052.140
+27.190
+2.65%
7.99
1.11M
661.72M
163.15B
155.07M
3.04
1.12
1219.940
845.820
0.00
0.00
+5.29%
+8.85%
+8.51%
-6.71%
-6.48%
+20.14%
-1.70%
89
Charles Schwab Corp
Charles Schwab Corp
SCHW
92.280
-0.340
-0.37%
7.61
20.18M
1.01B
162.26B
1.76B
3.63
1.48
107.500
73.760
1.13
1.22
-2.66%
-1.59%
-1.82%
-9.34%
-2.45%
+21.18%
-7.64%
90
Applovin Corp
Applovin Corp
APP
477.200
+11.110
+2.38%
7.69
4.01M
1.55B
161.44B
338.31M
3.05
0.87
745.610
222.020
0.00
0.00
+21.93%
+23.51%
+8.47%
-10.40%
-19.08%
+100.32%
-29.18%
KeyAI