tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
Applovin Corp
Applovin Corp
APP
599.310
-6.370
-1.05%
7.31
3.30M
1.37B
203.04B
338.78M
3.88%
0.91%
745.610
141.350
0.00
0.00%
+1.55%
+2.09%
-6.86%
+64.58%
+107.45%
+319.09%
--
62
Walt Disney Co
Walt Disney Co
DIS
110.670
+0.780
+0.71%
7.62
10.09M
587.67M
202.42B
1.83B
1.83%
1.26%
124.690
80.100
1.00
0.90%
+0.36%
-1.84%
-1.67%
-8.89%
+21.38%
+14.63%
--
63
Uber Technologies Inc
Uber Technologies Inc
UBER
92.300
-0.220
-0.24%
7.54
14.28M
671.85M
192.61B
2.09B
1.48%
1.04%
101.990
59.330
0.00
0.00%
-1.89%
-7.79%
-7.13%
+1.10%
+16.21%
+15.51%
--
64
AT&T Inc
AT&T Inc
T
26.340
+0.140
+0.53%
7.63
61.49M
1.12B
188.63B
7.16B
1.08%
1.36%
29.790
21.050
1.11
4.21%
+2.93%
+1.81%
-8.92%
-5.92%
-3.51%
+21.21%
--
65
HDFC Bank Ltd
HDFC Bank Ltd
HDB
36.740
+1.300
+3.67%
6.58
5.11M
93.49M
187.81B
5.11B
3.32%
1.04%
39.717
28.822
0.32
0.87%
+4.73%
+5.48%
+4.79%
-52.80%
-49.27%
-39.65%
--
66
ServiceNow Inc
ServiceNow Inc
NOW
903.600
+9.490
+1.06%
7.54
840.09K
370.61M
187.51B
207.52M
2.07%
0.88%
1198.090
678.659
0.00
0.00%
-2.17%
-1.01%
-4.66%
-6.72%
-4.16%
-1.47%
--
67
Intuit Inc
Intuit Inc
INTU
661.390
+14.400
+2.23%
7.46
1.81M
943.52M
184.61B
279.13M
2.38%
1.23%
813.700
532.645
4.16
0.62%
+0.87%
-1.29%
-5.79%
-15.84%
+6.13%
+8.56%
--
68
Novo Nordisk A/S
Novo Nordisk A/S
NVO
54.370
-1.730
-3.08%
6.62
14.76M
481.71M
182.90B
3.36B
1.60%
1.53%
118.265
45.050
1.66
3.05%
-5.44%
-8.85%
-10.44%
-24.17%
-16.55%
-54.00%
--
69
PDD Holdings Inc
PDD Holdings Inc
PDD
128.480
+1.130
+0.89%
6.88
6.30M
514.47M
182.40B
1.42B
3.69%
1.05%
136.840
87.110
0.00
0.00%
+0.72%
-4.35%
-0.07%
+8.46%
+23.36%
+3.92%
--
70
Arista Networks Inc
Arista Networks Inc
ANET
143.100
-2.920
-2.00%
7.21
6.53M
528.35M
179.85B
1.26B
3.60%
0.65%
162.680
59.430
0.00
0.00%
-2.95%
-4.28%
-1.58%
+25.21%
+77.25%
+40.50%
--
71
BlackRock Inc
BlackRock Inc
BLK
1161.160
-9.790
-0.84%
7.53
777.61K
480.81M
179.69B
154.75M
1.88%
0.79%
1219.940
773.740
20.73
1.78%
+0.52%
-1.53%
+2.19%
+3.37%
+26.14%
+15.82%
--
72
Lam Research Corp
Lam Research Corp
LRCX
141.510
-0.860
-0.60%
8.03
6.39M
701.87M
179.54B
1.27B
1.98%
0.66%
153.695
56.320
0.92
0.65%
+2.68%
-5.12%
+7.04%
+45.94%
+99.59%
+93.47%
--
73
Applied Materials Inc
Applied Materials Inc
AMAT
224.990
-2.730
-1.20%
7.83
5.27M
888.40M
179.24B
796.64M
2.04%
0.70%
232.070
123.737
1.72
0.76%
+2.51%
+0.48%
+12.20%
+21.16%
+50.44%
+22.78%
--
74
Qualcomm Inc
Qualcomm Inc
QCOM
163.450
-0.630
-0.38%
7.82
4.83M
628.14M
177.18B
1.08B
1.29%
0.65%
182.100
120.802
3.44
2.10%
+1.03%
-3.06%
-3.69%
+3.18%
+11.28%
-4.47%
--
75
Arm Holdings PLC
Arm Holdings PLC
ARM
165.610
-5.580
-3.26%
--
4.65M
488.21M
175.38B
1.06B
3.57%
0.56%
182.880
80.000
0.00
0.00%
-3.68%
+6.01%
+14.62%
+1.49%
+48.32%
+7.12%
--
76
Nextera Energy Inc
Nextera Energy Inc
NEE
84.530
-0.530
-0.62%
8.36
9.14M
399.50M
174.05B
2.06B
1.94%
1.03%
86.740
61.720
2.16
2.55%
+0.27%
+2.94%
+16.83%
+17.64%
+25.69%
+0.89%
--
77
Citigroup Inc
Citigroup Inc
C
97.070
+0.820
+0.85%
7.95
14.01M
674.73M
173.69B
1.79B
2.83%
0.68%
105.590
55.510
2.88
2.96%
+1.00%
-0.99%
-6.20%
+1.04%
+40.92%
+51.74%
--
78
Sony Group Corp
Sony Group Corp
SONY
28.900
+0.400
+1.40%
7.48
4.12M
62.29M
173.52B
6.00B
1.52%
1.12%
30.285
16.851
0.10
0.37%
+0.10%
-3.98%
-2.79%
+16.15%
+12.23%
+56.13%
--
79
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.000
-0.120
-0.79%
6.44
4.97M
45.64M
171.30B
11.42B
0.85%
1.47%
16.235
10.155
0.34
2.31%
+1.21%
-3.47%
-6.54%
+2.24%
+18.01%
+38.37%
--
80
Verizon Communications Inc
Verizon Communications Inc
VZ
40.550
+0.190
+0.47%
7.48
20.52M
448.12M
170.97B
4.22B
1.10%
0.98%
47.355
37.585
2.71
6.68%
+2.01%
-2.14%
-6.04%
-5.87%
-5.58%
-7.52%
--
81
Charles Schwab Corp
Charles Schwab Corp
SCHW
94.140
+0.740
+0.79%
7.39
9.20M
389.81M
170.81B
1.81B
2.17%
0.76%
99.590
65.880
1.06
1.12%
+0.69%
+0.14%
-0.30%
-3.00%
+15.85%
+30.91%
--
82
Booking Holdings Inc
Booking Holdings Inc
BKNG
5070.020
+117.710
+2.38%
7.77
292.30K
1.05B
164.38B
32.42M
3.23%
1.13%
5839.414
4096.230
36.70
0.72%
-3.49%
-6.45%
-7.09%
-9.98%
+3.27%
+15.99%
--
83
Ge Vernova Inc
Ge Vernova Inc
GEV
600.000
-1.700
-0.28%
--
2.75M
909.31M
163.33B
272.22M
2.85%
0.86%
677.290
252.250
0.75
0.12%
-7.44%
-0.53%
-6.88%
-6.91%
+61.64%
+120.58%
--
84
Intel Corp
Intel Corp
INTC
37.010
+0.170
+0.46%
6.76
119.39M
3.23B
161.99B
4.38B
6.24%
1.13%
39.650
17.665
0.12
0.33%
-0.56%
+1.14%
+28.68%
+78.79%
+81.95%
+64.92%
--
85
Boeing Co
Boeing Co
BA
212.940
+1.060
+0.50%
7.50
6.48M
763.98M
160.90B
755.62M
1.85%
1.12%
242.690
128.880
0.00
0.00%
-1.21%
-3.09%
+0.40%
-8.63%
+17.00%
+37.10%
--
86
Amgen Inc
Amgen Inc
AMGN
298.810
+3.000
+1.01%
8.13
1.96M
470.17M
160.85B
538.30M
2.10%
0.98%
335.880
253.300
9.26
3.09%
+2.19%
+1.59%
+4.47%
-2.53%
+3.55%
-7.00%
--
87
Texas Instruments Inc
Texas Instruments Inc
TXN
176.580
+1.100
+0.63%
7.50
5.08M
693.61M
160.51B
909.00M
1.74%
0.63%
221.690
139.950
5.38
3.04%
+0.83%
-2.87%
-1.69%
-4.54%
+9.83%
-10.95%
--
88
TJX Companies Inc
TJX Companies Inc
TJX
143.840
+1.400
+0.98%
8.34
4.00M
267.24M
160.07B
1.11B
1.26%
0.93%
146.463
111.730
1.60
1.11%
+1.73%
+0.51%
+3.17%
+13.76%
+12.34%
+22.43%
--
89
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
446.130
+11.510
+2.65%
7.74
2.21M
758.22M
159.89B
358.40M
3.34%
1.10%
616.000
425.000
0.00
0.00%
+2.38%
-0.79%
+0.35%
-10.02%
-13.35%
-5.82%
--
90
Unilever PLC
Unilever PLC
UL
63.120
+1.100
+1.77%
3.96
3.77M
141.43M
154.76B
2.45B
1.59%
0.78%
65.660
54.320
1.51
2.40%
+5.04%
+7.75%
+4.34%
+4.45%
-0.03%
+0.38%
--
KeyAI