tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
Abbott Laboratories
Abbott Laboratories
ABT
121.760
-1.770
-1.43%
7.76
10.42M
651.14M
211.73B
1.74B
1.58
1.47
141.230
113.390
2.36
1.93
-2.31%
-3.71%
-2.69%
-4.84%
-4.88%
+4.26%
--
62
Novo Nordisk A/S
Novo Nordisk A/S
NVO
62.330
+5.210
+9.12%
7.47
43.38M
1.68B
209.68B
3.36B
5.53
1.80
93.800
43.080
1.73
2.78
+4.13%
+13.10%
+30.92%
+16.77%
+15.55%
-23.08%
--
63
T-Mobile US Inc
T-Mobile US Inc
TMUS
186.320
-4.340
-2.28%
7.28
8.25M
1.31B
208.40B
1.12B
2.78
1.29
276.490
185.180
0.88
0.47
-5.67%
-7.24%
-6.97%
-18.07%
-22.12%
-15.11%
--
64
KLA Corp
KLA Corp
KLAC
1567.820
+22.860
+1.48%
8.42
1.53M
1.98B
206.46B
131.68M
2.99
1.29
1581.340
551.330
7.20
0.45
+9.78%
+15.92%
+28.26%
+40.70%
+71.14%
+104.35%
--
65
Citigroup Inc
Citigroup Inc
C
118.040
+0.580
+0.49%
7.46
17.15M
922.29M
206.27B
1.75B
2.00
0.85
124.170
55.510
2.92
2.47
+0.29%
-4.27%
+4.62%
+22.58%
+24.94%
+44.53%
--
66
Linde PLC
Linde PLC
LIN
438.960
-1.080
-0.25%
8.45
3.30M
1.27B
204.97B
466.95M
1.10
1.36
486.380
387.780
0.00
0.00
-1.05%
+1.35%
+4.77%
-2.44%
-6.90%
-0.79%
--
67
Shopify Inc
Shopify Inc
SHOP
155.810
-2.180
-1.38%
7.13
8.15M
933.93M
202.75B
1.30B
2.75
1.21
182.190
69.840
0.00
0.00
-7.22%
-6.26%
-6.59%
-3.83%
+24.80%
+46.60%
--
68
Walt Disney Co
Walt Disney Co
DIS
111.200
-2.210
-1.95%
7.64
12.05M
705.26M
202.50B
1.82B
2.40
1.25
124.690
80.100
1.00
0.89
-1.44%
-2.52%
-0.60%
-1.66%
-7.26%
+2.30%
--
69
PepsiCo Inc
PepsiCo Inc
PEP
146.320
-0.250
-0.17%
7.65
10.31M
1.35B
200.31B
1.37B
1.39
1.13
160.150
127.600
5.55
3.79
+3.51%
+4.57%
-2.04%
-4.38%
+1.69%
-1.50%
--
70
Applovin Corp
Applovin Corp
APP
568.760
-38.230
-6.30%
7.45
8.58M
3.79B
192.54B
338.53M
9.13
1.47
745.610
200.500
0.00
0.00
-13.65%
-10.14%
-18.09%
+0.70%
+57.28%
+68.08%
--
71
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
535.000
-6.340
-1.17%
7.53
3.02M
1.24B
189.87B
354.90M
1.91
1.27
616.000
425.000
0.00
0.00
-6.59%
-5.54%
-4.79%
+1.51%
+7.67%
-11.44%
--
72
Amphenol Corp
Amphenol Corp
APH
154.390
+0.170
+0.11%
8.52
9.60M
863.79M
188.93B
1.22B
2.19
1.01
156.280
56.450
0.66
0.42
+6.40%
+10.37%
+19.12%
+19.75%
+46.61%
+112.31%
--
73
Boeing Co
Boeing Co
BA
247.680
-0.060
-0.02%
7.75
5.94M
766.14M
188.16B
759.67M
1.30
0.75
248.750
128.880
0.00
0.00
+3.28%
+8.57%
+18.92%
+14.35%
+9.55%
+41.08%
--
74
Charles Schwab Corp
Charles Schwab Corp
SCHW
103.820
+1.060
+1.03%
7.57
10.87M
589.13M
185.49B
1.79B
2.27
1.30
104.980
65.880
1.06
1.02
+1.88%
+0.08%
+6.78%
+10.08%
+6.04%
+28.28%
--
75
Ge Vernova Inc
Ge Vernova Inc
GEV
681.550
+39.320
+6.12%
7.47
4.99M
1.65B
184.92B
271.32M
4.59
1.71
731.000
252.250
1.00
0.14
+6.53%
+0.10%
+6.59%
+18.32%
+7.73%
+63.83%
--
76
Banco Santander SA
Banco Santander SA
SAN
12.230
+0.120
+0.99%
6.20
3.24M
21.61M
181.22B
14.82B
1.32
0.84
12.310
4.850
0.20
1.65
+0.74%
+1.16%
+4.89%
+25.18%
+37.11%
+147.07%
--
77
BlackRock Inc
BlackRock Inc
BLK
1163.170
+6.520
+0.56%
7.73
1.13M
676.36M
180.44B
155.12M
1.93
1.14
1183.500
773.740
20.84
1.79
+6.79%
+3.88%
+9.22%
+2.96%
+3.71%
+14.93%
--
78
Amgen Inc
Amgen Inc
AMGN
330.410
+0.380
+0.12%
7.74
4.03M
1.09B
177.93B
538.50M
1.85
1.55
346.380
261.430
9.39
2.84
+1.50%
+3.02%
+1.85%
+11.63%
+8.85%
+20.23%
--
79
Uber Technologies Inc
Uber Technologies Inc
UBER
84.850
+0.470
+0.56%
8.14
20.74M
846.97M
176.47B
2.08B
2.37
1.27
101.990
60.630
0.00
0.00
+0.21%
+5.09%
+6.48%
-7.98%
-2.59%
+25.26%
--
80
Accenture PLC
Accenture PLC
ACN
286.210
-1.560
-0.54%
8.07
5.70M
878.69M
176.12B
615.36M
2.92
1.11
398.350
229.400
6.07
2.12
+1.87%
+8.42%
+6.02%
+14.88%
+2.62%
-19.70%
--
81
TJX Companies Inc
TJX Companies Inc
TJX
157.380
+1.220
+0.78%
8.53
6.27M
520.89M
174.76B
1.11B
1.32
1.26
159.480
112.100
1.65
1.04
+0.18%
+2.30%
+1.61%
+10.01%
+24.54%
+27.64%
--
82
Nextera Energy Inc
Nextera Energy Inc
NEE
83.630
+1.440
+1.75%
8.18
12.87M
608.53M
174.20B
2.08B
2.32
1.28
87.530
61.720
2.21
2.64
+3.09%
+2.84%
+3.44%
+0.95%
+16.23%
+18.04%
--
83
Texas Instruments Inc
Texas Instruments Inc
TXN
191.580
+2.460
+1.30%
8.05
6.94M
1.16B
174.15B
909.00M
1.26
1.07
221.690
139.950
5.50
2.87
+1.33%
+8.13%
+8.73%
+12.23%
+0.10%
-1.87%
--
84
Qualcomm Inc
Qualcomm Inc
QCOM
159.420
-1.970
-1.22%
7.27
11.99M
1.61B
171.22B
1.07B
1.54
1.14
205.950
120.802
3.48
2.18
-5.82%
-9.58%
-8.48%
-5.82%
-1.64%
-4.69%
--
85
HDFC Bank Ltd
HDFC Bank Ltd
HDB
32.650
+0.140
+0.43%
5.96
4.78M
77.78M
167.21B
5.12B
0.98
0.99
39.717
28.822
0.32
0.98
-2.60%
-4.45%
-7.11%
-12.18%
-15.51%
+11.19%
--
86
AT&T Inc
AT&T Inc
T
23.490
-0.240
-1.01%
7.49
46.50M
568.33M
166.99B
7.11B
1.13
1.09
29.790
21.980
1.11
4.72
-1.05%
-4.94%
-3.17%
-8.06%
-14.30%
+4.45%
--
87
Danaher Corp
Danaher Corp
DHR
235.990
-3.900
-1.63%
7.91
3.90M
488.05M
166.68B
706.30M
1.94
1.10
258.230
171.000
1.23
0.52
-1.26%
+0.27%
+5.19%
+8.20%
+14.09%
-3.33%
--
88
S&P Global Inc
S&P Global Inc
SPGI
546.350
+0.920
+0.17%
8.73
1.62M
355.96M
165.43B
302.80M
1.04
1.21
579.050
427.140
0.00
0.00
+0.34%
+2.52%
+7.82%
+13.88%
+2.93%
+7.12%
--
89
Booking Holdings Inc
Booking Holdings Inc
BKNG
5115.910
-77.150
-1.49%
7.71
373.15K
1.46B
165.28B
32.31M
2.39
1.58
5839.414
4096.230
37.55
0.73
-5.11%
-4.68%
-4.29%
-2.19%
-8.49%
+9.16%
--
90
BHP Group Ltd
BHP Group Ltd
BHP
64.860
-1.170
-1.77%
3.21
3.77M
145.46M
164.59B
2.54B
1.59
0.99
61.270
39.730
2.48
3.82
+3.28%
+2.72%
+9.43%
+16.26%
+23.05%
+29.41%
--
KeyAI