tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+1.99%
3
symbolEthereumETHUSD
+3.28%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.04%
5
symbolWTIUSOIL
+1.22%
6
symbolEUR/USDEURUSD
+0.37%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.28%
8
symbolPrataXAGUSD
-0.11%
9
symbolAUD/USDAUDUSD
+0.38%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
Intel Corp
Intel Corp
INTC
43.470
+3.460
+8.65%
6.85
167.21M
5.58B
207.18B
4.77B
9.07
1.95
42.480
17.665
0.00
0.00
+21.46%
+25.24%
+10.05%
+77.57%
+110.20%
+81.65%
+116.81%
62
Shopify Inc
Shopify Inc
SHOP
156.830
+7.550
+5.06%
7.38
8.43M
1.06B
204.08B
1.30B
4.42
1.02
182.190
69.840
0.00
0.00
+0.98%
+12.08%
-9.32%
+7.26%
+37.41%
+38.81%
+47.49%
63
PepsiCo Inc
PepsiCo Inc
PEP
148.610
-0.900
-0.60%
7.65
6.83M
894.59M
203.45B
1.37B
1.99
0.91
163.650
127.600
5.55
3.73
+2.14%
+0.53%
+3.49%
+4.87%
+14.40%
-8.86%
-2.27%
64
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
567.720
+0.350
+0.06%
7.98
1.75M
824.19M
201.48B
354.90M
1.64
1.09
616.000
425.000
0.00
0.00
-0.13%
+3.84%
+4.32%
+20.79%
+8.67%
+4.58%
+8.77%
65
Lam Research Corp
Lam Research Corp
LRCX
158.190
+3.400
+2.20%
8.06
10.71M
1.28B
199.19B
1.26B
2.44
0.91
167.150
56.320
0.95
0.60
+5.19%
+7.28%
-1.89%
+50.56%
+73.93%
+101.49%
+119.01%
66
Walt Disney Co
Walt Disney Co
DIS
104.830
-1.940
-1.82%
7.67
8.55M
461.28M
190.90B
1.82B
1.63
0.72
124.690
80.100
1.00
0.95
+2.84%
-0.81%
-6.50%
-11.79%
-12.29%
-10.52%
-5.86%
67
Linde PLC
Linde PLC
LIN
408.790
+1.650
+0.41%
7.57
2.14M
748.13M
190.88B
466.95M
1.73
0.74
486.380
406.090
0.00
0.00
+0.27%
-2.17%
-0.82%
-13.87%
-12.75%
-11.07%
-2.36%
68
Citigroup Inc
Citigroup Inc
C
103.190
+0.510
+0.50%
8.40
8.06M
428.05M
184.63B
1.79B
1.15
0.66
105.590
55.510
2.88
2.79
+3.51%
+5.09%
+1.55%
+7.64%
+31.65%
+44.54%
+46.60%
69
HDFC Bank Ltd
HDFC Bank Ltd
HDB
35.840
+0.400
+1.13%
6.03
3.95M
61.66M
183.54B
5.12B
1.31
0.94
39.717
28.822
0.32
0.89
-1.48%
-2.71%
-1.81%
+1.30%
-52.89%
-46.06%
-43.88%
70
Qualcomm Inc
Qualcomm Inc
QCOM
170.700
+2.660
+1.58%
7.72
9.16M
1.29B
183.33B
1.07B
2.10
1.05
205.950
120.802
3.48
2.03
+3.42%
+2.37%
-5.54%
+6.53%
+7.04%
+4.70%
+11.12%
71
Amgen Inc
Amgen Inc
AMGN
338.360
+0.870
+0.26%
8.19
2.45M
671.62M
182.21B
538.50M
1.82
0.90
345.840
253.300
9.39
2.77
+1.21%
-0.98%
+14.20%
+20.76%
+15.95%
+21.67%
+29.82%
72
Uber Technologies Inc
Uber Technologies Inc
UBER
87.570
+1.000
+1.16%
7.64
18.93M
983.99M
182.13B
2.08B
3.24
0.95
101.990
59.330
0.00
0.00
+4.64%
-4.93%
-12.18%
-7.20%
+1.14%
+19.84%
+45.18%
73
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.980
+0.060
+0.38%
6.94
15.85M
121.93M
181.88B
11.38B
2.76
4.94
16.235
10.460
0.34
2.14
+3.90%
+3.63%
+5.34%
+2.50%
+17.85%
+31.52%
+36.35%
74
AT&T Inc
AT&T Inc
T
25.520
-0.270
-1.05%
7.94
30.84M
383.97M
181.42B
7.11B
1.62
0.74
29.790
21.380
1.11
4.34
-0.39%
+0.20%
+4.04%
-11.70%
-9.95%
+12.42%
+12.08%
75
Intuit Inc
Intuit Inc
INTU
635.630
+4.010
+0.63%
7.52
1.54M
758.69M
177.03B
278.51M
1.86
0.69
813.700
532.645
4.32
0.67
-2.69%
-1.60%
-6.00%
-5.37%
-16.88%
+0.25%
+1.13%
76
Nextera Energy Inc
Nextera Energy Inc
NEE
84.580
-0.070
-0.08%
8.26
7.09M
334.62M
176.18B
2.08B
1.21
0.80
87.530
61.720
2.21
2.61
+0.42%
-1.36%
+3.42%
+21.23%
+15.86%
+9.74%
+17.98%
77
Amphenol Corp
Amphenol Corp
APH
141.490
+2.270
+1.63%
8.69
8.72M
695.54M
173.14B
1.22B
1.85
1.05
144.370
56.450
0.66
0.46
+2.62%
+6.92%
-0.04%
+28.00%
+52.03%
+93.61%
+103.73%
78
Verizon Communications Inc
Verizon Communications Inc
VZ
40.610
-0.130
-0.32%
7.54
23.19M
484.44M
171.23B
4.22B
0.98
0.93
47.355
37.585
2.72
6.70
+0.99%
-0.98%
+2.89%
-6.26%
-7.16%
-7.39%
+1.55%
79
ServiceNow Inc
ServiceNow Inc
NOW
824.380
+2.310
+0.28%
7.65
1.31M
573.14M
171.11B
207.56M
1.14
0.79
1198.090
678.659
0.00
0.00
+1.05%
-1.37%
-9.79%
-12.24%
-17.92%
-21.37%
-22.24%
80
Sony Group Corp
Sony Group Corp
SONY
28.570
-0.210
-0.73%
7.49
3.19M
41.52M
170.77B
5.98B
1.19
0.93
30.340
19.202
0.10
0.36
-1.52%
-1.79%
+2.22%
-0.35%
+10.27%
+42.78%
+35.02%
81
PDD Holdings Inc
PDD Holdings Inc
PDD
118.900
+0.630
+0.53%
6.96
5.17M
437.72M
168.80B
1.42B
2.27
0.71
139.410
87.110
0.00
0.00
+4.77%
-7.86%
-11.72%
-4.90%
+15.26%
+20.13%
+22.59%
82
TJX Companies Inc
TJX Companies Inc
TJX
150.020
-1.110
-0.73%
8.39
5.34M
449.76M
166.96B
1.11B
1.54
0.81
154.664
112.100
1.65
1.09
+0.78%
+3.33%
+6.84%
+6.52%
+20.47%
+18.88%
+24.18%
83
Booking Holdings Inc
Booking Holdings Inc
BKNG
5135.070
+243.260
+4.97%
8.31
433.46K
1.52B
165.90B
32.31M
5.58
1.45
5839.414
4096.230
37.55
0.73
+5.33%
+6.89%
+2.08%
-7.80%
-6.06%
-1.71%
+3.35%
84
Charles Schwab Corp
Charles Schwab Corp
SCHW
92.070
-0.620
-0.67%
7.40
10.61M
531.63M
164.50B
1.79B
1.17
1.20
99.590
65.880
1.06
1.15
+1.71%
+0.17%
-1.16%
-1.48%
+4.15%
+13.12%
+24.40%
85
Ge Vernova Inc
Ge Vernova Inc
GEV
601.580
+24.680
+4.28%
7.63
2.89M
932.29M
163.22B
271.32M
4.30
1.26
677.290
252.250
1.00
0.16
+3.63%
+4.26%
+3.50%
+0.22%
+24.43%
+78.22%
+82.89%
86
Banco Santander SA
Banco Santander SA
SAN
11.000
+0.170
+1.57%
6.23
3.86M
26.04M
163.00B
14.82B
1.29
1.55
11.130
4.430
0.20
1.84
+8.48%
+5.77%
+8.06%
+12.70%
+38.19%
+138.10%
+141.23%
87
Accenture PLC
Accenture PLC
ACN
261.020
+3.590
+1.39%
7.88
4.97M
715.51M
162.32B
621.86M
2.31
1.24
398.350
229.400
5.92
2.26
+7.14%
+8.16%
+5.06%
+2.13%
-18.23%
-27.77%
-25.80%
88
BlackRock Inc
BlackRock Inc
BLK
1038.620
-1.320
-0.13%
7.51
376.58K
201.40M
161.12B
155.12M
1.35
0.56
1219.940
773.740
20.73
1.99
+1.88%
+1.45%
-2.83%
-6.00%
+4.56%
+1.81%
+1.32%
89
Arista Networks Inc
Arista Networks Inc
ANET
127.220
-0.890
-0.69%
7.25
5.62M
417.66M
160.20B
1.26B
3.72
0.75
164.940
59.430
0.00
0.00
+4.13%
-0.03%
-19.27%
-9.14%
+35.04%
+24.09%
+15.10%
90
Danaher Corp
Danaher Corp
DHR
226.590
+2.450
+1.09%
7.73
2.74M
354.07M
160.04B
706.30M
1.94
0.75
258.230
171.000
1.23
0.54
-0.17%
+2.79%
+5.85%
+14.08%
+10.68%
-6.09%
-1.29%
KeyAI