tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.49%
Anfield Energy Ord Shs+11.11%
enCore Energy Corp+11.03%
Ur-Energy Inc+10.20%

Fintech e Infraestrutura

+4.49%
Avax One Technology Ord Shs+1171.27%
BitFuFu Inc+14.91%
The9 Ltd+14.19%

Equipamentos de Tecnologia

+3.76%
Wearable Devices Ltd+19.54%
Ebang International Holdings Inc+17.00%
Wolfspeed Inc+16.05%

Software e Serviços de TI

+2.90%
Alpha Modus Holdings Inc+4580.93%
FreeCast Ord Shs (Proposed)+137.42%
Hyperscale Data Inc+68.82%

Recursos Minerais

+2.78%
Aqua Metals Inc+21.64%
Hycroft Mining Holding Corporation+10.89%
NovaGold Resources Inc+10.36%

Bens Industriais

+2.20%
Mingteng International Corp Inc+36.84%
Intelligent Living Application Group Inc+25.00%
Luda Technology Group Ord Shs+17.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
Linde PLC
Linde PLC
LIN
524.970
+1.400
+0.27%
8.84
1.50M
568.66M
242.85B
462.60M
1.54
0.71
521.280
387.780
6.10
1.16
+4.59%
+5.54%
+3.73%
+7.18%
+24.57%
+12.51%
+22.79%
62
Citigroup Inc
Citigroup Inc
C
141.720
+1.890
+1.35%
8.43
7.81M
644.83M
241.71B
1.71B
1.67
0.72
135.290
74.300
2.96
2.08
+6.33%
+9.78%
+14.83%
+29.01%
+23.38%
+81.53%
+19.83%
63
Toyota Motor Corp
Toyota Motor Corp
TM
180.579
+5.629
+3.22%
7.12
352.44K
44.54M
235.36B
1.30B
0.50
0.63
248.900
167.180
2.56
1.41
+1.19%
-1.28%
-5.30%
-13.57%
-17.69%
+1.64%
-18.27%
64
Qualcomm Inc
Qualcomm Inc
QCOM
221.165
+9.445
+4.46%
7.35
8.47M
1.26B
234.21B
1.06B
4.80
0.48
258.000
121.990
4.41
1.99
+1.56%
-3.42%
+9.76%
+68.47%
+26.20%
+40.99%
+23.78%
65
BHP Group Ltd
BHP Group Ltd
BHP
92.210
+1.390
+1.53%
3.21
1.66M
93.38M
234.00B
2.54B
1.64
0.57
91.450
45.740
2.48
2.68
+10.17%
+1.09%
+9.25%
+36.87%
+55.45%
+88.57%
+50.44%
66
Shell PLC
Shell PLC
SHEL
82.795
-2.865
-3.34%
7.45
6.00M
332.91M
233.42B
2.82B
1.44
1.14
94.900
65.960
0.39
0.47
-4.45%
-3.06%
-3.00%
-9.21%
+14.96%
+15.91%
+16.58%
67
American Express Co
American Express Co
AXP
337.456
+12.016
+3.69%
7.35
1.87M
388.45M
230.14B
682.00M
2.95
0.84
387.490
286.150
3.41
1.01
+8.05%
+7.63%
+7.65%
+14.42%
-10.37%
+14.69%
-12.03%
68
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
282.849
+3.229
+1.15%
7.96
3.53M
787.10M
229.96B
813.00M
3.85
0.53
261.412
139.571
0.00
0.00
+6.20%
-5.87%
+16.48%
+66.64%
+51.35%
+42.77%
+51.80%
69
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
20.216
+0.056
+0.28%
7.79
1.38M
14.21M
229.14B
11.33B
1.21
0.48
20.145
13.190
0.17
0.88
+1.48%
+7.02%
+7.30%
+19.62%
+28.44%
+48.21%
+27.11%
70
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
997.280
+66.240
+7.11%
8.25
3.77M
2.65B
223.80B
224.41M
4.48
1.42
905.390
116.280
2.92
0.29
+13.74%
+8.25%
+25.37%
+129.47%
+236.51%
+661.05%
+238.08%
71
Western Digital Corp
Western Digital Corp
WDC
646.360
+83.435
+14.82%
8.53
7.14M
3.18B
222.99B
345.00M
8.31
1.26
553.500
51.170
0.45
0.06
+22.67%
+18.34%
+34.09%
+103.94%
+256.95%
+1025.87%
+226.77%
72
Arista Networks Inc
Arista Networks Inc
ANET
167.590
+4.350
+2.66%
8.07
4.35M
475.03M
211.03B
1.26B
2.67
0.77
179.800
83.858
0.00
0.00
+7.15%
-1.81%
+18.05%
+22.99%
+27.81%
+76.24%
+24.58%
73
Analog Devices Inc
Analog Devices Inc
ADI
430.270
+12.480
+2.99%
8.26
1.99M
603.73M
209.58B
487.09M
1.93
0.50
435.720
210.800
4.07
0.94
+6.53%
+6.85%
+3.06%
+38.60%
+56.78%
+85.62%
+54.05%
74
T-Mobile US Inc
T-Mobile US Inc
TMUS
188.229
-0.871
-0.46%
8.13
1.84M
226.01M
204.39B
1.09B
2.37
0.39
261.560
181.360
3.94
2.09
+5.49%
+0.80%
+1.62%
-8.89%
-4.32%
-18.51%
-6.87%
75
McDonald's Corp
McDonald's Corp
MCD
286.430
+1.620
+0.57%
8.55
2.35M
408.39M
203.48B
710.40M
1.61
0.60
341.750
271.975
7.26
2.53
+3.11%
+3.74%
+3.63%
-7.48%
-9.31%
-3.33%
-6.81%
76
PepsiCo Inc
PepsiCo Inc
PEP
145.930
+1.660
+1.15%
7.69
4.92M
420.79M
199.63B
1.37B
2.19
0.60
171.480
127.600
0.00
0.00
+3.73%
+3.12%
-2.14%
-4.46%
-1.51%
+11.05%
+0.52%
77
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
117.125
-0.205
-0.17%
8.53
1.07M
56.26M
197.88B
1.69B
1.83
0.50
157.160
94.050
3.10
2.65
+2.59%
+5.78%
+8.81%
+25.17%
+26.19%
+64.85%
+24.55%
78
Verizon Communications Inc
Verizon Communications Inc
VZ
47.290
-0.820
-1.70%
7.93
11.48M
321.09M
197.46B
4.18B
1.09
0.55
51.680
38.390
2.76
5.84
+4.07%
-0.92%
+1.98%
-4.43%
+18.76%
+11.27%
+18.12%
79
Amphenol Corp
Amphenol Corp
APH
159.020
+5.220
+3.39%
8.44
4.43M
405.39M
195.48B
1.23B
2.93
0.44
167.040
87.950
0.83
0.52
+10.74%
+8.66%
+27.22%
+21.71%
+17.54%
+70.29%
+13.81%
80
SAP SE
SAP SE
SAP
164.440
+0.260
+0.16%
7.72
1.26M
139.80M
191.99B
1.17B
2.23
0.46
313.280
158.580
2.12
1.29
-9.61%
-16.15%
-2.97%
-11.12%
-32.70%
-44.42%
-32.41%
81
Amgen Inc
Amgen Inc
AMGN
352.602
-2.598
-0.73%
8.34
1.76M
363.89M
189.98B
538.80M
2.13
0.60
391.290
267.830
9.80
2.77
+1.99%
+7.13%
+8.06%
+0.77%
+7.70%
+19.30%
+8.52%
82
Banco Santander SA
Banco Santander SA
SAN
13.165
+0.295
+2.29%
6.74
6.31M
45.90M
189.92B
14.43B
1.16
0.76
13.240
7.820
0.23
1.74
+8.26%
+6.69%
+12.14%
+20.34%
+12.52%
+58.23%
+9.72%
83
TJX Companies Inc
TJX Companies Inc
TJX
166.530
-1.880
-1.12%
8.84
2.52M
253.42M
184.02B
1.11B
2.51
0.44
165.820
119.841
1.75
1.05
+4.24%
+9.02%
+12.96%
+7.66%
+7.72%
+34.01%
+9.63%
84
Boeing Co
Boeing Co
BA
230.680
+11.630
+5.31%
7.76
5.93M
809.89M
181.76B
787.92M
2.79
1.18
254.350
176.770
0.00
0.00
+6.84%
+2.84%
+4.62%
+14.66%
+7.75%
+14.37%
+0.89%
85
Walt Disney Co
Walt Disney Co
DIS
101.760
+1.720
+1.72%
7.86
6.20M
405.91M
181.23B
1.78B
1.80
0.86
124.690
80.100
1.50
1.47
+2.92%
-1.06%
-0.93%
+2.58%
-8.52%
-14.83%
-12.07%
86
Nextera Energy Inc
Nextera Energy Inc
NEE
86.530
+0.540
+0.63%
7.58
5.06M
250.28M
180.42B
2.08B
1.76
0.57
98.750
66.770
2.32
2.68
+3.00%
+3.43%
-7.32%
-6.36%
+8.79%
+17.28%
+7.11%
87
TotalEnergies SE
TotalEnergies SE
TTE
84.410
-3.610
-4.10%
7.77
1.39M
77.55M
180.09B
2.13B
1.70
1.29
81.340
49.240
0.00
0.00
-4.76%
-4.85%
-8.53%
-6.27%
+28.48%
+34.90%
+34.55%
88
Applovin Corp
Applovin Corp
APP
519.760
+22.990
+4.63%
7.70
5.62M
2.49B
175.84B
338.31M
4.73
1.35
745.610
320.000
0.00
0.00
-7.79%
-15.31%
+3.74%
+18.15%
-27.95%
+40.22%
-26.28%
89
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
691.890
+9.090
+1.33%
8.08
1.21M
617.22M
175.30B
253.36M
4.19
0.44
566.900
298.000
0.00
0.00
+5.02%
-11.54%
+16.46%
+61.59%
+43.76%
+44.33%
+45.66%
90
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
471.310
+1.970
+0.42%
8.73
724.50K
222.54M
175.15B
371.62M
1.67
0.37
643.990
385.460
1.76
0.37
+0.36%
-4.60%
+7.52%
+0.23%
-17.00%
+16.35%
-19.00%
KeyAI