tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
61
Royal Bank of Canada
Royal Bank of Canada
RY
137.880
+1.680
+1.23%
700.77K
41.70M
194.35B
1.41B
1.73%
1.02%
183.110
148.100
5.80
4.20%
+1.06%
+3.98%
+4.41%
+6.93%
+17.99%
+22.47%
+14.41%
62
Novo Nordisk A/S
Novo Nordisk A/S
NVO
56.980
+1.530
+2.76%
17.91M
568.01M
191.68B
3.36B
1.56%
0.86%
139.735
45.050
1.66
2.91%
+8.71%
+11.55%
-20.52%
-16.93%
-36.24%
-58.04%
-33.75%
63
HDFC Bank Ltd
HDFC Bank Ltd
HDB
73.990
-1.430
-1.90%
2.30M
86.30M
189.12B
2.56B
1.80%
1.48%
79.615
57.240
0.66
0.89%
-1.34%
-0.97%
-4.94%
-0.20%
+21.99%
+23.13%
+15.86%
64
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
499.990
+16.230
+3.35%
1.78M
500.49M
188.80B
377.61M
3.20%
0.81%
627.880
385.460
1.68
0.33%
+2.24%
+8.52%
+4.53%
+24.33%
-4.51%
-18.63%
-3.89%
65
Verizon Communications Inc
Verizon Communications Inc
VZ
44.440
-0.590
-1.31%
19.12M
425.65M
187.37B
4.22B
2.63%
1.12%
47.355
37.585
2.71
6.09%
+0.45%
+2.98%
+3.15%
+3.03%
+1.29%
+8.78%
+11.12%
66
Texas Instruments Inc
Texas Instruments Inc
TXN
206.060
+5.350
+2.67%
6.18M
1.05B
187.31B
909.00M
3.58%
1.12%
221.690
139.950
5.38
2.61%
+5.90%
+10.06%
+11.38%
+11.89%
+6.00%
+1.73%
+9.89%
67
Booking Holdings Inc
Booking Holdings Inc
BKNG
5720.870
+10.130
+0.18%
195.56K
789.22M
185.48B
32.42M
2.27%
1.13%
5839.414
3180.000
36.70
0.64%
+4.88%
+5.82%
+1.57%
+4.48%
+15.66%
+54.51%
+15.14%
68
Intuit Inc
Intuit Inc
INTU
662.660
-35.100
-5.03%
6.37M
3.02B
184.93B
279.07M
3.99%
3.01%
813.700
532.645
4.02
0.60%
-7.54%
-11.52%
-15.68%
-12.16%
+10.24%
-0.69%
+5.43%
69
Shopify Inc
Shopify Inc
SHOP
142.110
+5.430
+3.97%
7.65M
810.27M
184.65B
1.30B
5.69%
1.28%
129.380
48.560
0.00
0.00%
+0.45%
-5.01%
+14.20%
+32.67%
+33.33%
+89.80%
+33.64%
70
ServiceNow Inc
ServiceNow Inc
NOW
886.750
+9.780
+1.12%
1.08M
532.66M
184.02B
207.52M
2.66%
0.56%
1198.090
678.659
0.00
0.00%
+2.24%
+1.63%
-8.46%
-13.17%
-2.58%
+5.78%
-16.35%
71
PDD Holdings Inc
PDD Holdings Inc
PDD
127.110
+4.150
+3.38%
20.17M
1.49B
180.45B
1.42B
2.58%
2.40%
155.670
87.110
0.00
0.00%
+6.86%
+11.24%
+7.31%
+29.86%
+12.88%
-11.86%
+31.05%
72
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
15.600
+0.300
+1.96%
3.58M
32.17M
178.15B
11.42B
1.43%
0.94%
15.030
9.510
0.34
2.22%
-1.88%
+7.14%
+6.33%
+13.86%
+21.49%
+48.57%
+33.10%
73
BlackRock Inc
BlackRock Inc
BLK
1148.170
+23.420
+2.08%
433.70K
317.44M
177.68B
154.75M
2.82%
0.88%
1130.660
773.740
20.62
1.79%
+1.15%
+2.06%
+2.21%
+18.21%
+18.80%
+33.35%
+12.00%
74
Citigroup Inc
Citigroup Inc
C
95.260
+2.670
+2.88%
20.12M
1.28B
175.36B
1.84B
3.00%
1.58%
96.905
55.510
2.84
2.98%
+1.67%
+2.72%
-0.84%
+26.96%
+23.44%
+55.37%
+35.33%
75
Boeing Co
Boeing Co
BA
230.120
+5.660
+2.52%
8.68M
1.12B
173.88B
755.62M
3.76%
1.24%
242.690
128.880
0.00
0.00%
-2.18%
+0.43%
-1.26%
+14.20%
+35.31%
+33.71%
+30.01%
76
Charles Schwab Corp
Charles Schwab Corp
SCHW
95.830
+0.010
+0.01%
12.86M
634.27M
173.88B
1.81B
2.80%
1.70%
99.590
61.160
1.04
1.08%
-0.29%
-1.28%
-1.26%
+8.83%
+22.67%
+47.79%
+29.48%
77
Sony Group Corp
Sony Group Corp
SONY
28.610
+0.980
+3.55%
4.49M
72.88M
171.78B
6.00B
1.48%
1.31%
26.945
15.956
0.10
0.37%
-0.45%
+5.37%
+14.99%
+8.78%
+16.34%
+57.56%
+35.20%
78
Qualcomm Inc
Qualcomm Inc
QCOM
158.010
+3.880
+2.52%
7.71M
939.78M
171.28B
1.08B
3.45%
1.24%
182.100
120.802
3.44
2.17%
+0.10%
+7.08%
-0.24%
+7.05%
+2.85%
-8.19%
+2.85%
79
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
476.160
+6.280
+1.34%
2.02M
766.66M
170.66B
358.40M
1.94%
1.14%
616.000
425.000
0.00
0.00%
-0.85%
+1.29%
-3.97%
-13.80%
-16.01%
-1.45%
-8.77%
80
S&P Global Inc
S&P Global Inc
SPGI
556.660
+4.220
+0.76%
1.06M
356.37M
169.95B
305.30M
1.02%
0.92%
545.390
427.140
3.79
0.68%
+0.03%
-0.03%
+4.05%
+8.83%
+5.16%
+11.81%
+11.77%
81
Arista Networks Inc
Arista Networks Inc
ANET
133.250
+1.220
+0.92%
7.36M
561.31M
167.47B
1.26B
4.27%
1.01%
141.010
59.430
0.00
0.00%
-2.94%
-4.26%
+16.59%
+43.60%
+54.92%
+50.65%
+20.55%
82
Ge Vernova Inc
Ge Vernova Inc
GEV
607.070
+1.070
+0.18%
2.73M
921.55M
165.26B
272.22M
3.54%
1.00%
651.220
150.010
0.75
0.12%
-2.38%
-6.47%
-5.82%
+25.16%
+92.12%
+229.92%
+84.55%
83
Accenture PLC
Accenture PLC
ACN
259.220
+5.230
+2.06%
3.10M
432.87M
161.43B
622.75M
3.02%
0.76%
398.350
239.815
5.73
2.21%
+4.94%
+8.36%
-8.45%
-17.96%
-24.86%
-21.53%
-26.31%
84
Amgen Inc
Amgen Inc
AMGN
293.720
-2.040
-0.69%
1.64M
391.33M
158.11B
538.30M
1.53%
0.88%
339.170
253.300
9.26
3.15%
-0.92%
+1.90%
-4.19%
+5.50%
-5.48%
-10.60%
+12.69%
85
Boston Scientific Corp
Boston Scientific Corp
BSX
106.170
+0.960
+0.91%
9.40M
709.89M
157.17B
1.48B
1.20%
1.51%
108.940
78.530
0.00
0.00%
+2.90%
+2.93%
+0.02%
+1.58%
+1.23%
+35.28%
+18.86%
86
Nextera Energy Inc
Nextera Energy Inc
NEE
76.320
+0.240
+0.32%
13.13M
675.59M
157.14B
2.06B
2.18%
1.03%
86.100
61.720
2.16
2.83%
+1.20%
+5.39%
+6.22%
+13.55%
+6.56%
-3.36%
+6.45%
87
Adobe Inc
Adobe Inc
ADBE
362.090
+8.660
+2.45%
3.06M
858.97M
154.61B
427.00M
2.44%
0.98%
587.750
332.010
0.00
0.00%
+2.04%
+6.16%
-2.33%
-12.16%
-17.84%
-35.59%
-18.57%
88
Unilever PLC
Unilever PLC
UL
63.060
-0.210
-0.33%
2.32M
78.21M
154.61B
2.45B
0.93%
1.10%
65.870
54.320
1.51
2.40%
+3.37%
+3.27%
+4.35%
-0.37%
+9.27%
+2.77%
+11.21%
89
TJX Companies Inc
TJX Companies Inc
TJX
136.540
-0.970
-0.71%
5.78M
457.44M
152.35B
1.12B
2.51%
0.75%
135.850
107.710
1.55
1.13%
+2.95%
+3.93%
+7.98%
+8.17%
+10.52%
+20.50%
+13.02%
90
Danaher Corp
Danaher Corp
DHR
211.800
+7.900
+3.87%
3.36M
418.66M
151.63B
715.90M
3.40%
0.96%
281.700
171.000
1.18
0.55%
+0.41%
+5.60%
+3.07%
+12.05%
+2.97%
-22.03%
-7.73%
KeyAI