tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Amphenol Corp
Amphenol Corp
APH
125.650
-1.680
-1.32%
8.60
5.88M
360.60M
153.31B
1.22B
2.03%
0.84%
128.120
56.450
0.66
0.52%
+1.40%
+1.82%
+1.58%
+19.64%
+63.86%
+86.03%
--
92
Gilead Sciences Inc
Gilead Sciences Inc
GILD
122.810
+4.960
+4.21%
8.64
15.85M
1.67B
152.53B
1.24B
4.25%
2.05%
124.110
85.600
3.12
2.54%
+3.89%
+8.12%
+9.17%
+5.68%
+17.84%
+40.57%
--
93
Danaher Corp
Danaher Corp
DHR
209.060
-1.905
-0.90%
7.73
4.15M
540.21M
149.67B
715.90M
1.89%
1.18%
275.510
171.000
1.18
0.56%
+1.91%
-1.25%
+9.76%
+1.74%
+5.09%
-23.13%
--
94
Accenture PLC
Accenture PLC
ACN
238.390
+4.360
+1.86%
7.38
4.44M
473.28M
148.24B
621.86M
2.35%
1.07%
398.350
229.400
5.92
2.48%
-2.12%
-3.94%
-0.66%
-15.80%
-20.12%
-36.45%
--
95
Boston Scientific Corp
Boston Scientific Corp
BSX
99.240
+1.480
+1.51%
8.64
6.50M
306.29M
146.91B
1.48B
1.88%
0.87%
109.500
80.640
0.00
0.00%
+4.51%
+2.62%
+2.27%
-6.50%
-3.40%
+14.83%
--
96
KLA Corp
KLA Corp
KLAC
1106.660
+7.860
+0.72%
8.33
879.19K
774.88M
146.10B
132.02M
2.31%
0.79%
1155.000
551.330
6.75
0.60%
+7.96%
-2.89%
+3.30%
+22.67%
+60.86%
+65.11%
--
97
Banco Santander SA
Banco Santander SA
SAN
9.770
-0.145
-1.46%
5.67
2.96M
15.86M
145.42B
14.88B
1.61%
0.81%
10.500
4.430
0.18
1.89%
-2.68%
-3.36%
-3.64%
+8.91%
+32.02%
+95.79%
--
98
Eaton Corporation PLC
Eaton Corporation PLC
ETN
373.300
-1.990
-0.53%
7.79
1.73M
318.22M
145.33B
389.30M
2.32%
0.99%
399.560
231.850
3.96
1.06%
-0.55%
-1.76%
-1.32%
-4.81%
+28.41%
+7.11%
--
99
S&P Global Inc
S&P Global Inc
SPGI
473.190
+1.470
+0.31%
8.09
1.79M
404.15M
144.46B
305.30M
1.31%
1.08%
579.050
427.140
3.79
0.80%
-1.28%
-1.07%
-6.40%
-11.54%
-3.77%
-8.81%
--
100
Stryker Corp
Stryker Corp
SYK
374.420
+5.120
+1.39%
8.19
1.13M
241.53M
143.14B
382.30M
1.75%
0.91%
406.190
329.161
3.32
0.88%
+2.60%
+2.22%
-1.00%
-7.21%
+0.94%
+4.08%
--
101
BHP Group Ltd
BHP Group Ltd
BHP
55.590
-0.700
-1.24%
2.90
3.34M
89.50M
141.07B
2.54B
1.54%
0.83%
58.510
39.730
2.48
4.46%
-0.21%
-0.67%
+4.59%
+4.59%
+14.38%
-2.28%
--
102
Adobe Inc
Adobe Inc
ADBE
333.260
+4.030
+1.22%
7.38
4.04M
883.94M
139.97B
420.00M
2.24%
1.08%
557.900
327.500
0.00
0.00%
-1.78%
-4.82%
-8.46%
-10.10%
-10.16%
-32.92%
--
103
Pfizer Inc
Pfizer Inc
PFE
24.510
+0.290
+1.20%
7.16
40.10M
623.91M
139.34B
5.68B
1.52%
0.91%
29.365
20.915
1.71
6.97%
-0.88%
-7.26%
+1.95%
-1.12%
+3.02%
-16.26%
--
104
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
207.890
+2.380
+1.16%
7.21
4.63M
773.43M
138.85B
667.90M
2.60%
1.04%
217.940
144.145
0.00
0.00%
-2.52%
-2.20%
-0.13%
+2.27%
+11.37%
+10.53%
--
105
Spotify Technology SA
Spotify Technology SA
SPOT
671.520
+6.870
+1.03%
6.63
1.20M
360.61M
138.18B
205.78M
2.87%
1.02%
785.000
369.420
0.00
0.00%
-2.96%
-1.28%
-9.07%
-3.11%
+16.39%
+83.10%
--
106
Lowe's Companies Inc
Lowe's Companies Inc
LOW
244.700
+1.625
+0.67%
7.23
2.55M
330.76M
137.28B
561.00M
0.82%
0.93%
282.700
206.385
4.65
1.90%
+4.35%
+1.25%
-6.02%
+7.89%
+9.59%
-13.01%
--
107
TotalEnergies SE
TotalEnergies SE
TTE
61.590
+1.140
+1.89%
7.62
1.49M
54.81M
136.77B
2.22B
0.72%
0.85%
65.760
52.780
0.00
0.00%
+6.94%
+3.02%
+1.34%
+1.51%
+5.37%
-5.24%
--
108
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
79.190
+0.460
+0.58%
6.75
1.13M
37.57M
135.27B
1.71B
1.20%
0.97%
114.240
73.220
3.01
3.80%
+0.40%
-2.51%
-0.11%
+5.68%
+25.16%
+40.35%
--
109
Capital One Financial Corp
Capital One Financial Corp
COF
211.340
+8.180
+4.03%
7.20
4.62M
531.09M
135.16B
639.52M
3.85%
1.03%
232.454
143.220
2.40
1.13%
+1.79%
-1.17%
-6.24%
-0.70%
+15.43%
+32.29%
--
110
Union Pacific Corp
Union Pacific Corp
UNP
226.040
+2.040
+0.91%
7.78
3.24M
405.19M
134.04B
593.01M
1.71%
1.23%
256.840
204.660
5.36
2.37%
+0.08%
-4.78%
+0.08%
+0.57%
+5.36%
-6.48%
--
111
Progressive Corp
Progressive Corp
PGR
225.610
+3.950
+1.78%
5.89
3.50M
442.96M
132.30B
586.40M
2.26%
0.65%
292.990
217.200
4.90
2.17%
-4.51%
-6.19%
-6.44%
-9.79%
-18.34%
-10.23%
--
112
Honeywell International Inc
Honeywell International Inc
HON
202.960
-0.210
-0.10%
6.97
3.87M
645.65M
128.86B
634.90M
1.46%
1.00%
242.770
179.360
4.47
2.20%
+0.02%
-2.88%
-2.88%
-9.48%
-4.03%
-7.55%
--
113
Deere & Co
Deere & Co
DE
458.500
+1.250
+0.27%
7.25
1.14M
237.95M
123.95B
270.33M
2.42%
0.84%
533.780
387.030
6.33
1.38%
+4.41%
+0.26%
-2.24%
-11.38%
-0.46%
+13.17%
--
114
Sanofi SA
Sanofi SA
SNY
50.620
+0.600
+1.20%
7.65
2.12M
73.86M
123.22B
2.43B
1.15%
0.88%
60.115
44.617
4.27
8.45%
+3.72%
+1.83%
+7.67%
+0.49%
-5.77%
-7.72%
--
115
Medtronic PLC
Medtronic PLC
MDT
95.780
+0.735
+0.77%
7.67
6.14M
290.82M
122.78B
1.28B
0.95%
1.10%
99.370
79.290
2.81
2.93%
+0.20%
-2.69%
+1.22%
+3.05%
+13.21%
+6.67%
--
116
UBS Group AG
UBS Group AG
UBS
38.490
-0.385
-0.99%
7.19
2.16M
46.35M
121.98B
3.17B
1.37%
1.13%
33.770
20.660
0.70
1.84%
-4.70%
-6.21%
-9.17%
+0.20%
+26.15%
+18.21%
--
117
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
484.650
+2.420
+0.50%
7.29
1.93M
610.60M
121.56B
250.83M
2.19%
0.88%
517.980
294.680
0.00
0.00%
-4.71%
-2.27%
-1.72%
+3.57%
+12.45%
+56.16%
--
118
Constellation Energy Corp
Constellation Energy Corp
CEG
386.500
-10.030
-2.53%
7.88
2.88M
885.79M
120.59B
312.00M
4.83%
0.90%
412.700
161.350
1.48
0.38%
+1.46%
+6.15%
+11.34%
+18.06%
+70.67%
+42.51%
--
119
Analog Devices Inc
Analog Devices Inc
ADI
242.870
+1.260
+0.52%
7.89
2.40M
465.45M
119.48B
491.96M
2.04%
0.74%
258.130
158.650
3.82
1.57%
+3.49%
+0.15%
-1.80%
+6.60%
+26.05%
+6.83%
--
120
ICICI Bank Ltd
ICICI Bank Ltd
IBN
32.940
+1.060
+3.33%
6.54
10.23M
152.52M
117.48B
3.57B
2.32%
1.94%
34.565
27.416
0.41
1.25%
+5.74%
+7.15%
+3.74%
-3.40%
-2.48%
+14.05%
--
KeyAI