tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.59%
Ur-Energy Inc+11.78%
enCore Energy Corp+10.29%
Isoenergy Ord Shs+10.29%

Fintech e Infraestrutura

+5.38%
Avax One Technology Ord Shs+1213.18%
Digi Power X Inc+19.31%
BitFuFu Inc+16.77%

Equipamentos de Tecnologia

+3.77%
AXT Inc+17.63%
POET Technologies Inc+16.16%
Ouster Inc+16.07%

Software e Serviços de TI

+3.30%
Alpha Modus Holdings Inc+4141.74%
FreeCast Ord Shs (Proposed)+140.65%
Paranovus Entertainment Technology Ltd+77.26%

Recursos Minerais

+2.69%
Aqua Metals Inc+23.64%
Hycroft Mining Holding Corporation+11.22%
Idaho Strategic Resources Inc+10.35%

Recursos Aplicados

+2.44%
Mercer International Inc+12.47%
DSS Inc+11.47%
Jewett-Cameron Trading Company Ltd+6.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Southern Copper Corp
Southern Copper Corp
SCCO
193.480
+3.690
+1.94%
7.25
1.01M
116.34M
172.61B
892.12M
5.09
0.97
221.668
85.513
2.62
1.35
+13.49%
-0.59%
+9.45%
+22.28%
+36.86%
+108.15%
+34.74%
92
Corning Inc
Corning Inc
GLW
187.380
+8.180
+4.56%
7.51
4.94M
521.31M
169.95B
907.00M
2.66
0.61
211.790
48.880
1.12
0.59
-0.09%
+6.04%
-2.31%
+40.80%
+113.27%
+269.00%
+104.66%
93
Tamboran Resources Corp
Tamboran Resources Corp
TBN
36.460
-3.910
-9.69%
--
299.13K
5.45M
168.46B
4.62B
6.11
2.04
52.210
17.290
0.00
0.00
+5.99%
+10.15%
-0.08%
+14.91%
+45.84%
+58.80%
+48.26%
94
BlackRock Inc
BlackRock Inc
BLK
1051.640
+19.640
+1.90%
7.22
230.39K
170.46M
163.39B
155.36M
1.81
0.52
1219.940
917.390
0.00
0.00
+5.72%
+3.03%
-2.80%
+8.46%
-0.80%
+7.08%
-3.58%
95
AT&T Inc
AT&T Inc
T
23.360
-0.220
-0.93%
7.71
20.26M
281.61M
162.70B
6.96B
1.43
0.67
29.790
22.950
1.11
4.75
+3.82%
-4.85%
-2.79%
-15.79%
-3.27%
-16.48%
-5.07%
96
Eaton Corporation PLC
Eaton Corporation PLC
ETN
410.750
+19.360
+4.95%
7.63
1.13M
288.73M
159.49B
388.30M
2.05
0.64
435.430
311.900
4.22
1.02
+1.89%
+2.67%
+2.83%
+14.02%
+29.25%
+21.52%
+22.88%
97
Union Pacific Corp
Union Pacific Corp
UNP
268.487
-4.213
-1.54%
8.22
1.02M
170.18M
159.39B
593.68M
2.05
0.62
279.700
210.840
5.48
2.04
-0.07%
+1.89%
-0.77%
+14.65%
+14.63%
+19.51%
+17.89%
98
Charles Schwab Corp
Charles Schwab Corp
SCHW
91.550
+0.450
+0.49%
8.25
4.69M
281.53M
159.12B
1.74B
1.78
0.66
107.500
83.960
1.13
1.23
+3.94%
+3.17%
+0.74%
-2.60%
-7.36%
+2.90%
-8.82%
99
Deere & Co
Deere & Co
DE
584.015
+6.535
+1.13%
7.92
482.45K
186.21M
157.65B
269.94M
2.25
0.61
674.190
433.000
6.48
1.10
+1.81%
+7.67%
+3.95%
+2.90%
+24.11%
+11.36%
+24.04%
100
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
24.389
-0.011
-0.05%
6.37
901.03K
14.40M
155.60B
6.38B
1.23
0.51
24.335
14.400
0.00
0.00
+4.94%
+10.21%
+11.67%
+24.81%
+26.56%
+61.94%
+26.23%
101
Abbott Laboratories
Abbott Laboratories
ABT
88.753
+0.573
+0.65%
8.04
4.05M
229.54M
154.59B
1.74B
1.61
0.43
139.060
81.970
2.44
2.74
-1.93%
+1.11%
+5.07%
-17.20%
-29.25%
-33.77%
-29.62%
102
Gilead Sciences Inc
Gilead Sciences Inc
GILD
123.980
-1.610
-1.28%
8.65
2.41M
212.30M
153.98B
1.24B
2.14
0.41
157.290
104.460
3.19
2.57
-3.22%
-5.43%
-4.32%
-12.14%
-0.25%
+11.87%
+2.32%
103
UBS Group AG
UBS Group AG
UBS
49.785
+0.815
+1.66%
7.75
1.44M
35.75M
153.92B
3.09B
1.03
0.81
38.390
24.640
0.95
1.92
+5.28%
+3.74%
+9.32%
+33.26%
+7.57%
+55.43%
+5.74%
104
Welltower Inc
Welltower Inc
WELL
214.105
-0.125
-0.06%
8.75
1.36M
186.63M
150.88B
704.69M
1.75
0.65
221.675
148.600
2.89
1.34
+7.05%
+8.48%
+0.17%
+3.89%
+15.10%
+42.19%
+15.42%
105
Pfizer Inc
Pfizer Inc
PFE
26.110
-0.100
-0.38%
7.22
15.32M
251.01M
148.80B
5.70B
1.27
0.58
28.745
23.060
1.72
6.58
+1.91%
+1.87%
+3.08%
-4.74%
+3.65%
+7.01%
+5.26%
106
Novo Nordisk A/S
Novo Nordisk A/S
NVO
43.990
+0.110
+0.25%
7.16
5.57M
142.85M
148.20B
3.37B
1.83
0.51
81.440
35.120
1.89
4.30
+7.24%
-0.18%
-1.68%
+18.64%
-8.53%
-42.88%
-13.76%
107
Uber Technologies Inc
Uber Technologies Inc
UBER
72.740
+3.890
+5.65%
7.87
14.22M
613.41M
148.13B
2.04B
4.32
0.99
101.990
68.460
0.00
0.00
+3.83%
-1.40%
-3.13%
-3.45%
-8.28%
-14.54%
-15.74%
108
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
415.920
+4.860
+1.18%
7.86
1.09M
354.41M
147.40B
354.40M
1.87
0.78
603.880
425.000
0.00
0.00
-0.64%
+0.89%
-1.23%
-13.34%
-27.35%
-19.87%
-27.42%
109
Honeywell International Inc
Honeywell International Inc
HON
229.650
+9.340
+4.24%
7.20
3.47M
515.89M
145.52B
633.65M
2.85
1.05
248.180
186.760
4.64
2.02
+8.43%
-2.91%
+7.70%
+0.27%
+15.34%
+8.77%
+12.93%
110
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
81.930
-0.980
-1.18%
6.75
716.55K
36.99M
141.63B
1.73B
1.25
0.51
84.460
56.970
0.12
0.14
+4.16%
+2.39%
+1.25%
+18.28%
+27.04%
+15.01%
+29.47%
111
Prologis Inc
Prologis Inc
PLD
149.010
+0.270
+0.18%
8.64
1.12M
107.50M
138.92B
932.28M
0.91
0.45
147.930
103.410
4.10
2.75
+4.36%
+7.19%
+6.03%
+13.67%
+17.12%
+39.50%
+16.51%
112
Booking Holdings Inc
Booking Holdings Inc
BKNG
174.110
+9.170
+5.56%
8.12
5.08M
586.50M
138.83B
797.35M
4.55
1.03
233.577
150.140
1.57
0.90
+7.28%
+2.87%
+12.96%
+1.36%
-19.30%
-18.93%
-23.00%
113
ConocoPhillips
ConocoPhillips
COP
112.610
-4.370
-3.74%
7.75
5.92M
405.73M
137.97B
1.23B
2.47
1.31
135.870
84.335
3.24
2.87
-5.28%
-2.57%
-8.01%
-10.64%
+22.48%
+18.54%
+24.97%
114
Salesforce Inc
Salesforce Inc
CRM
166.030
+0.140
+0.08%
7.93
7.21M
690.88M
135.98B
819.00M
2.79
0.78
276.800
163.520
1.66
1.00
-9.05%
-20.79%
-4.31%
-14.85%
-36.12%
-37.08%
-37.38%
115
British American Tobacco plc
British American Tobacco plc
BTI
61.205
-1.115
-1.79%
3.80
3.41M
103.67M
135.24B
2.21B
1.99
1.18
67.300
44.575
3.14
5.13
+2.54%
+0.34%
-5.97%
+4.23%
+8.42%
+24.91%
+10.07%
116
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.934
+0.594
+2.54%
7.26
1.08M
14.57M
134.63B
5.63B
0.79
0.61
26.200
14.630
0.67
2.80
+6.99%
+3.30%
+9.34%
+14.30%
+3.83%
+54.01%
+0.13%
117
Rio Tinto PLC
Rio Tinto PLC
RIO
106.040
+0.690
+0.66%
3.78
1.67M
93.26M
133.01B
1.25B
1.37
0.85
112.580
55.640
0.00
0.00
+5.06%
-2.68%
+2.27%
+23.81%
+35.39%
+81.86%
+31.64%
118
NatWest Group PLC
NatWest Group PLC
NWG
16.460
-0.120
-0.72%
6.06
5.94M
53.64M
131.37B
7.98B
1.83
1.78
19.355
12.910
0.85
5.19
+3.46%
+3.20%
+9.88%
+9.15%
-4.91%
+15.59%
-5.26%
119
S&P Global Inc
S&P Global Inc
SPGI
427.915
+9.005
+2.15%
8.84
585.34K
147.51M
130.94B
306.00M
2.71
0.44
579.050
381.605
3.85
0.89
+2.60%
-0.15%
+6.14%
+0.42%
-16.52%
-15.26%
-19.84%
120
Unilever PLC
Unilever PLC
UL
58.735
-0.185
-0.31%
3.95
3.04M
112.75M
129.37B
2.20B
0.77
0.98
74.975
54.950
2.26
3.86
+4.72%
+5.30%
+4.44%
-4.51%
-9.78%
-16.84%
-9.91%
KeyAI