tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.59%
Ur-Energy Inc+11.78%
enCore Energy Corp+10.29%
Isoenergy Ord Shs+10.29%

Fintech e Infraestrutura

+5.38%
Avax One Technology Ord Shs+1213.18%
Digi Power X Inc+19.31%
BitFuFu Inc+16.77%

Equipamentos de Tecnologia

+3.77%
AXT Inc+17.63%
POET Technologies Inc+16.16%
Ouster Inc+16.07%

Software e Serviços de TI

+3.30%
Alpha Modus Holdings Inc+4141.74%
FreeCast Ord Shs (Proposed)+140.65%
Paranovus Entertainment Technology Ltd+77.26%

Recursos Minerais

+2.69%
Aqua Metals Inc+23.64%
Hycroft Mining Holding Corporation+11.22%
Idaho Strategic Resources Inc+10.35%

Recursos Aplicados

+2.44%
Mercer International Inc+12.47%
DSS Inc+11.47%
Jewett-Cameron Trading Company Ltd+6.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Southern Copper Corp
Southern Copper Corp
SCCO
193.480
+3.690
+1.94%
7.25
1.01M
116.34M
172.61B
892.12M
5.09
0.97
221.668
85.513
2.62
1.35
+13.49%
-0.59%
+9.45%
+22.28%
+36.86%
+108.15%
+34.74%
92
Corning Inc
Corning Inc
GLW
187.380
+8.180
+4.56%
7.51
4.94M
521.31M
169.95B
907.00M
2.66
0.61
211.790
48.880
1.12
0.59
-0.09%
+6.04%
-2.31%
+40.80%
+113.27%
+269.00%
+104.66%
93
Tamboran Resources Corp
Tamboran Resources Corp
TBN
36.460
-3.910
-9.69%
--
299.13K
5.45M
168.46B
4.62B
6.11
2.04
52.210
17.290
0.00
0.00
+5.99%
+10.15%
-0.08%
+14.91%
+45.84%
+58.80%
+48.26%
94
BlackRock Inc
BlackRock Inc
BLK
1051.640
+19.640
+1.90%
7.22
230.39K
170.46M
163.39B
155.36M
1.81
0.52
1219.940
917.390
0.00
0.00
+5.72%
+3.03%
-2.80%
+8.46%
-0.80%
+7.08%
-3.58%
95
AT&T Inc
AT&T Inc
T
23.360
-0.220
-0.93%
7.71
20.26M
281.61M
162.70B
6.96B
1.43
0.67
29.790
22.950
1.11
4.75
+3.82%
-4.85%
-2.79%
-15.79%
-3.27%
-16.48%
-5.07%
96
Eaton Corporation PLC
Eaton Corporation PLC
ETN
410.750
+19.360
+4.95%
7.63
1.13M
288.73M
159.49B
388.30M
2.05
0.64
435.430
311.900
4.22
1.02
+1.89%
+2.67%
+2.83%
+14.02%
+29.25%
+21.52%
+22.88%
97
Union Pacific Corp
Union Pacific Corp
UNP
268.487
-4.213
-1.54%
8.22
1.02M
170.18M
159.39B
593.68M
2.05
0.62
279.700
210.840
5.48
2.04
-0.07%
+1.89%
-0.77%
+14.65%
+14.63%
+19.51%
+17.89%
98
Charles Schwab Corp
Charles Schwab Corp
SCHW
91.550
+0.450
+0.49%
8.25
4.69M
281.53M
159.12B
1.74B
1.78
0.66
107.500
83.960
1.13
1.23
+3.94%
+3.17%
+0.74%
-2.60%
-7.36%
+2.90%
-8.82%
99
Deere & Co
Deere & Co
DE
584.015
+6.535
+1.13%
7.92
482.45K
186.21M
157.65B
269.94M
2.25
0.61
674.190
433.000
6.48
1.10
+1.81%
+7.67%
+3.95%
+2.90%
+24.11%
+11.36%
+24.04%
100
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
24.389
-0.011
-0.05%
6.37
901.03K
14.40M
155.60B
6.38B
1.23
0.51
24.335
14.400
0.00
0.00
+4.94%
+10.21%
+11.67%
+24.81%
+26.56%
+61.94%
+26.23%
101
Abbott Laboratories
Abbott Laboratories
ABT
88.753
+0.573
+0.65%
8.04
4.05M
229.54M
154.59B
1.74B
1.61
0.43
139.060
81.970
2.44
2.74
-1.93%
+1.11%
+5.07%
-17.20%
-29.25%
-33.77%
-29.62%
102
Gilead Sciences Inc
Gilead Sciences Inc
GILD
123.980
-1.610
-1.28%
8.65
2.41M
212.30M
153.98B
1.24B
2.14
0.41
157.290
104.460
3.19
2.57
-3.22%
-5.43%
-4.32%
-12.14%
-0.25%
+11.87%
+2.32%
103
UBS Group AG
UBS Group AG
UBS
49.785
+0.815
+1.66%
7.75
1.44M
35.75M
153.92B
3.09B
1.03
0.81
38.390
24.640
0.95
1.92
+5.28%
+3.74%
+9.32%
+33.26%
+7.57%
+55.43%
+5.74%
104
Welltower Inc
Welltower Inc
WELL
214.105
-0.125
-0.06%
8.75
1.36M
186.63M
150.88B
704.69M
1.75
0.65
221.675
148.600
2.89
1.34
+7.05%
+8.48%
+0.17%
+3.89%
+15.10%
+42.19%
+15.42%
105
Pfizer Inc
Pfizer Inc
PFE
26.110
-0.100
-0.38%
7.22
15.32M
251.01M
148.80B
5.70B
1.27
0.58
28.745
23.060
1.72
6.58
+1.91%
+1.87%
+3.08%
-4.74%
+3.65%
+7.01%
+5.26%
106
Novo Nordisk A/S
Novo Nordisk A/S
NVO
43.990
+0.110
+0.25%
7.16
5.57M
142.85M
148.20B
3.37B
1.83
0.51
81.440
35.120
1.89
4.30
+7.24%
-0.18%
-1.68%
+18.64%
-8.53%
-42.88%
-13.76%
107
Uber Technologies Inc
Uber Technologies Inc
UBER
72.740
+3.890
+5.65%
7.87
14.22M
613.41M
148.13B
2.04B
4.32
0.99
101.990
68.460
0.00
0.00
+3.83%
-1.40%
-3.13%
-3.45%
-8.28%
-14.54%
-15.74%
108
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
415.920
+4.860
+1.18%
7.86
1.09M
354.41M
147.40B
354.40M
1.87
0.78
603.880
425.000
0.00
0.00
-0.64%
+0.89%
-1.23%
-13.34%
-27.35%
-19.87%
-27.42%
109
Honeywell International Inc
Honeywell International Inc
HON
229.650
+9.340
+4.24%
7.20
3.47M
515.89M
145.52B
633.65M
2.85
1.05
248.180
186.760
4.64
2.02
+8.43%
-2.91%
+7.70%
+0.27%
+15.34%
+8.77%
+12.93%
110
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
81.930
-0.980
-1.18%
6.75
716.55K
36.99M
141.63B
1.73B
1.25
0.51
84.460
56.970
0.12
0.14
+4.16%
+2.39%
+1.25%
+18.28%
+27.04%
+15.01%
+29.47%
111
Prologis Inc
Prologis Inc
PLD
149.010
+0.270
+0.18%
8.64
1.12M
107.50M
138.92B
932.28M
0.91
0.45
147.930
103.410
4.10
2.75
+4.36%
+7.19%
+6.03%
+13.67%
+17.12%
+39.50%
+16.51%
112
Booking Holdings Inc
Booking Holdings Inc
BKNG
174.110
+9.170
+5.56%
8.12
5.08M
586.50M
138.83B
797.35M
4.55
1.03
233.577
150.140
1.57
0.90
+7.28%
+2.87%
+12.96%
+1.36%
-19.30%
-18.93%
-23.00%
113
ConocoPhillips
ConocoPhillips
COP
112.610
-4.370
-3.74%
7.75
5.92M
405.73M
137.97B
1.23B
2.47
1.31
135.870
84.335
3.24
2.87
-5.28%
-2.57%
-8.01%
-10.64%
+22.48%
+18.54%
+24.97%
114
Salesforce Inc
Salesforce Inc
CRM
166.030
+0.140
+0.08%
7.93
7.21M
690.88M
135.98B
819.00M
2.79
0.78
276.800
163.520
1.66
1.00
-9.05%
-20.79%
-4.31%
-14.85%
-36.12%
-37.08%
-37.38%
115
British American Tobacco plc
British American Tobacco plc
BTI
61.205
-1.115
-1.79%
3.80
3.41M
103.67M
135.24B
2.21B
1.99
1.18
67.300
44.575
3.14
5.13
+2.54%
+0.34%
-5.97%
+4.23%
+8.42%
+24.91%
+10.07%
116
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.934
+0.594
+2.54%
7.26
1.08M
14.57M
134.63B
5.63B
0.79
0.61
26.200
14.630
0.67
2.80
+6.99%
+3.30%
+9.34%
+14.30%
+3.83%
+54.01%
+0.13%
117
Rio Tinto PLC
Rio Tinto PLC
RIO
106.040
+0.690
+0.66%
3.78
1.67M
93.26M
133.01B
1.25B
1.37
0.85
112.580
55.640
0.00
0.00
+5.06%
-2.68%
+2.27%
+23.81%
+35.39%
+81.86%
+31.64%
118
NatWest Group PLC
NatWest Group PLC
NWG
16.460
-0.120
-0.72%
6.06
5.94M
53.64M
131.37B
7.98B
1.83
1.78
19.355
12.910
0.85
5.19
+3.46%
+3.20%
+9.88%
+9.15%
-4.91%
+15.59%
-5.26%
119
S&P Global Inc
S&P Global Inc
SPGI
427.915
+9.005
+2.15%
8.84
585.34K
147.51M
130.94B
306.00M
2.71
0.44
579.050
381.605
3.85
0.89
+2.60%
-0.15%
+6.14%
+0.42%
-16.52%
-15.26%
-19.84%
120
Unilever PLC
Unilever PLC
UL
58.735
-0.185
-0.31%
3.95
3.04M
112.75M
129.37B
2.20B
0.77
0.98
74.975
54.950
2.26
3.86
+4.72%
+5.30%
+4.44%
-4.51%
-9.78%
-16.84%
-9.91%
KeyAI