tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Deere & Co
Deere & Co
DE
590.460
+6.270
+1.07%
7.69
1.24M
404.75M
159.49B
270.11M
1.99
0.98
674.190
433.000
6.48
1.09
-2.40%
+2.56%
+4.03%
+11.51%
+25.79%
+30.61%
+26.83%
92
Uber Technologies Inc
Uber Technologies Inc
UBER
77.120
+0.640
+0.84%
7.81
16.96M
612.31M
159.48B
2.07B
2.75
1.15
101.990
68.460
0.00
0.00
+9.42%
+7.35%
+2.36%
-8.47%
-18.49%
+2.50%
-5.62%
93
Eaton Corporation PLC
Eaton Corporation PLC
ETN
406.210
+13.480
+3.43%
7.99
2.62M
513.08M
157.77B
388.40M
4.23
1.31
408.450
255.100
4.16
1.02
+0.80%
+12.49%
+12.76%
+20.19%
+9.08%
+51.39%
+27.53%
94
Pfizer Inc
Pfizer Inc
PFE
27.560
+0.340
+1.25%
7.29
30.07M
431.74M
156.71B
5.69B
2.02
1.01
28.745
21.870
1.72
6.24
+2.38%
-2.68%
+0.55%
+6.45%
+11.71%
+24.48%
+10.68%
95
Tamboran Resources Corp
Tamboran Resources Corp
TBN
35.760
-1.750
-4.67%
--
244.24K
4.63M
153.91B
4.30B
5.07
0.96
52.210
17.290
0.00
0.00
-0.31%
-18.23%
+12.70%
+28.17%
+37.75%
+58.93%
+31.33%
96
Union Pacific Corp
Union Pacific Corp
UNP
251.140
+0.070
+0.03%
8.09
4.48M
551.99M
148.99B
593.25M
2.03
1.88
268.140
206.630
5.44
2.16
+0.25%
+2.63%
+7.24%
+9.48%
+14.13%
+14.02%
+8.57%
97
PDD Holdings Inc
PDD Holdings Inc
PDD
104.790
+1.080
+1.04%
7.02
11.15M
852.94M
148.76B
1.42B
4.03
1.70
139.410
92.271
0.00
0.00
+4.61%
+3.89%
+7.55%
-1.07%
-21.38%
+11.85%
-7.58%
98
Honeywell International Inc
Honeywell International Inc
HON
233.550
+4.170
+1.82%
7.29
4.07M
787.83M
148.28B
634.89M
2.47
1.43
248.180
181.009
4.58
1.96
-0.63%
+1.79%
+1.97%
+6.56%
+12.33%
+26.09%
+19.71%
99
Qualcomm Inc
Qualcomm Inc
QCOM
136.200
+1.730
+1.29%
7.49
9.66M
1.02B
146.28B
1.07B
1.90
1.13
205.950
121.990
3.52
2.58
+6.36%
+7.41%
+3.75%
-12.90%
-19.90%
-0.34%
-20.37%
100
Welltower Inc
Welltower Inc
WELL
210.520
-3.990
-1.86%
8.56
3.28M
361.10M
144.02B
684.11M
2.32
1.47
216.430
141.550
2.75
1.30
+1.41%
+4.05%
+2.15%
+13.18%
+19.57%
+42.95%
+13.42%
101
ConocoPhillips
ConocoPhillips
COP
116.040
-5.530
-4.55%
7.65
11.66M
700.14M
143.39B
1.24B
3.52
1.37
135.870
84.280
3.18
2.74
-5.31%
-11.09%
-7.92%
+19.44%
+28.82%
+30.41%
+23.96%
102
Lowe's Companies Inc
Lowe's Companies Inc
LOW
251.720
+9.300
+3.84%
7.64
3.77M
492.25M
141.21B
561.00M
3.80
1.81
293.060
210.330
4.75
1.88
+3.07%
+8.96%
+9.58%
-9.16%
+3.22%
+14.94%
+4.38%
103
HDFC Bank Ltd
HDFC Bank Ltd
HDB
27.510
+1.080
+4.09%
6.13
9.09M
120.73M
141.08B
5.13B
2.83
1.33
39.717
23.910
0.32
1.16
+2.92%
+10.79%
+5.24%
-14.38%
-24.55%
-23.45%
-24.71%
104
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
21.660
+0.300
+1.40%
6.30
1.58M
15.43M
138.87B
6.41B
1.84
1.07
24.335
13.180
0.00
0.00
+2.36%
+6.02%
+10.85%
+4.13%
+36.14%
+59.73%
+12.05%
105
Danaher Corp
Danaher Corp
DHR
194.750
+0.970
+0.50%
7.90
4.24M
402.74M
137.67B
706.90M
1.42
1.15
242.800
180.030
1.28
0.65
+2.71%
+1.90%
+2.44%
-19.54%
-12.56%
+4.24%
-14.93%
106
Novo Nordisk A/S
Novo Nordisk A/S
NVO
40.520
-0.410
-1.00%
6.77
13.19M
309.73M
136.31B
3.36B
2.08
0.83
81.440
35.120
1.76
4.34
+8.00%
+9.57%
+9.28%
-31.69%
-23.88%
-30.23%
-20.36%
107
SanDisk Corporation
SanDisk Corporation
SNDK
920.990
+1.520
+0.17%
7.91
25.63M
19.73B
136.31B
148.00M
4.83
1.53
965.000
28.940
0.00
0.00
+8.13%
+31.27%
+19.29%
+83.72%
+451.33%
+2843.40%
+287.98%
108
NatWest Group PLC
NatWest Group PLC
NWG
16.900
+0.250
+1.50%
6.21
3.67M
28.30M
135.90B
8.04B
1.74
1.38
19.355
12.045
0.32
1.94
+2.11%
+10.53%
+12.07%
-4.36%
+16.39%
+37.73%
-3.43%
109
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.850
+0.880
+3.83%
7.54
1.02M
12.14M
135.74B
5.69B
1.54
0.62
26.200
13.240
0.66
2.79
+3.43%
+8.80%
+13.90%
-3.83%
+21.31%
+76.93%
+2.32%
110
Lockheed Martin Corp
Lockheed Martin Corp
LMT
592.190
-15.300
-2.52%
5.85
1.70M
492.04M
135.61B
229.00M
3.45
2.02
692.000
410.110
13.35
2.25
-3.51%
-4.91%
-7.11%
+1.02%
+21.34%
+27.61%
+22.44%
111
S&P Global Inc
S&P Global Inc
SPGI
442.570
+5.780
+1.32%
8.23
1.68M
389.04M
135.43B
306.00M
1.77
0.82
579.050
381.605
4.81
1.08
+6.54%
+2.65%
+3.86%
-16.68%
-8.31%
-4.39%
-15.31%
112
UBS Group AG
UBS Group AG
UBS
43.740
+1.020
+2.39%
7.79
3.13M
83.07M
135.23B
3.09B
1.67
1.48
38.390
22.550
0.00
0.00
+5.42%
+10.93%
+17.08%
-7.82%
+14.44%
+56.55%
-5.55%
113
Prologis Inc
Prologis Inc
PLD
145.100
+2.930
+2.06%
8.49
4.43M
344.38M
134.66B
928.04M
2.24
1.01
145.010
97.100
4.10
2.82
+5.77%
+8.47%
+10.69%
+10.65%
+15.37%
+42.12%
+13.66%
114
Corning Inc
Corning Inc
GLW
164.380
-1.700
-1.02%
7.68
10.35M
1.03B
132.82B
808.00M
4.12
1.07
176.750
40.160
1.12
0.68
-4.01%
+11.13%
+23.52%
+75.77%
+91.50%
+295.91%
+87.73%
115
Stryker Corp
Stryker Corp
SYK
343.320
+4.940
+1.46%
8.07
2.48M
339.97M
131.32B
382.50M
1.90
1.20
404.870
319.320
3.40
0.99
+1.23%
+3.55%
+1.05%
-5.41%
-10.37%
-0.92%
-2.32%
116
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
75.760
+0.350
+0.46%
6.72
1.25M
49.67M
130.97B
1.73B
1.51
0.71
81.560
56.970
0.96
1.27
+0.04%
+6.26%
+9.37%
+9.38%
+23.01%
+15.44%
+18.30%
117
Sony Group Corp
Sony Group Corp
SONY
21.700
+0.240
+1.12%
7.63
3.83M
43.80M
130.29B
6.00B
1.60
0.88
30.340
19.740
0.10
0.49
+3.09%
+2.65%
+5.24%
-8.36%
-24.42%
-6.57%
-15.23%
118
Chubb Ltd
Chubb Ltd
CB
330.830
+2.410
+0.73%
7.55
2.23M
350.48M
129.39B
391.10M
1.81
1.49
345.670
264.100
3.82
1.15
+0.89%
+0.76%
+2.22%
+10.28%
+16.93%
+15.84%
+5.99%
119
Capital One Financial Corp
Capital One Financial Corp
COF
206.470
+5.760
+2.87%
8.36
5.42M
593.18M
129.06B
625.10M
3.09
1.65
259.635
158.420
2.60
1.25
+6.98%
+13.49%
+14.88%
-10.62%
-6.17%
+26.85%
-14.81%
120
Dell Technologies Inc
Dell Technologies Inc
DELL
196.550
+3.460
+1.79%
7.72
6.31M
627.32M
128.15B
652.00M
2.89
0.78
193.800
80.740
2.10
1.06
+10.55%
+12.72%
+25.38%
+73.54%
+27.44%
+131.78%
+56.14%
KeyAI