tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
91
Stryker Corp
Stryker Corp
SYK
394.220
+9.390
+2.44%
896.08K
180.74M
150.71B
382.30M
2.83%
0.69%
406.190
329.161
3.32
0.84%
+3.22%
+4.40%
-2.30%
+3.63%
-0.16%
+14.95%
+9.49%
92
Applovin Corp
Applovin Corp
APP
441.680
+22.920
+5.47%
6.21M
1.92B
149.63B
338.78M
8.26%
1.34%
525.150
66.160
0.00
0.00%
+0.68%
-3.13%
+21.29%
+13.17%
+30.93%
+410.14%
+36.39%
93
Lowe's Companies Inc
Lowe's Companies Inc
LOW
263.730
+8.080
+3.16%
3.80M
575.70M
147.95B
561.00M
4.24%
1.01%
287.010
206.385
4.65
1.76%
+4.62%
+9.36%
+16.28%
+17.46%
+7.13%
+9.73%
+6.85%
94
Pfizer Inc
Pfizer Inc
PFE
25.880
+0.140
+0.54%
34.56M
513.14M
147.13B
5.68B
1.35%
1.00%
30.430
20.915
1.71
6.60%
+2.94%
+5.28%
+4.39%
+11.64%
-1.40%
-10.44%
-2.45%
95
Arm Holdings PLC
Arm Holdings PLC
ARM
137.920
+4.640
+3.48%
4.04M
424.20M
146.06B
1.06B
5.75%
0.96%
182.880
80.000
0.00
0.00%
-0.71%
-0.41%
-15.47%
+1.75%
+13.88%
+6.13%
+11.80%
96
Progressive Corp
Progressive Corp
PGR
249.210
+0.260
+0.10%
2.53M
378.20M
146.04B
586.00M
1.89%
0.86%
292.990
228.541
4.90
1.96%
+0.83%
+1.09%
-0.35%
-10.04%
-12.58%
+4.38%
+4.00%
97
Banco Santander SA
Banco Santander SA
SAN
9.790
+0.220
+2.30%
6.08M
30.54M
145.71B
14.88B
2.29%
2.28%
9.090
4.420
0.18
1.88%
+1.55%
+5.15%
+9.14%
+23.61%
+51.31%
+108.74%
+114.69%
98
Spotify Technology SA
Spotify Technology SA
SPOT
692.990
+3.520
+0.51%
937.18K
333.63M
142.60B
205.78M
2.32%
0.50%
785.000
300.570
0.00
0.00%
-5.43%
-1.82%
-0.01%
+4.37%
+15.52%
+100.12%
+54.89%
99
Gilead Sciences Inc
Gilead Sciences Inc
GILD
114.770
-1.370
-1.18%
5.50M
520.24M
142.54B
1.24B
3.10%
0.87%
119.960
72.430
3.12
2.71%
-3.04%
-3.88%
-1.23%
+5.83%
-1.05%
+53.53%
+24.25%
100
TotalEnergies SE
TotalEnergies SE
TTE
64.030
+0.580
+0.91%
961.52K
35.26M
142.18B
2.22B
1.49%
0.69%
70.500
52.780
0.00
0.00%
+2.87%
+4.40%
+5.53%
+9.84%
+7.01%
-6.72%
+17.48%
101
BHP Group Ltd
BHP Group Ltd
BHP
55.950
+1.450
+2.66%
4.00M
112.77M
141.98B
2.54B
3.21%
1.23%
63.210
39.730
2.48
4.43%
+3.32%
+5.84%
+5.26%
+13.71%
+14.55%
+4.30%
+14.58%
102
Honeywell International Inc
Honeywell International Inc
HON
222.830
+5.410
+2.49%
3.28M
563.05M
141.47B
634.90M
2.02%
1.02%
242.770
179.360
4.47
2.00%
+2.79%
+3.01%
-0.62%
-0.79%
+5.09%
+11.37%
-1.35%
103
Capital One Financial Corp
Capital One Financial Corp
COF
221.220
+9.210
+4.34%
4.14M
555.36M
141.47B
639.52M
4.98%
1.30%
232.454
131.550
2.40
1.08%
+2.68%
+6.23%
+3.93%
+15.77%
+12.76%
+56.32%
+24.05%
104
Eaton Corporation PLC
Eaton Corporation PLC
ETN
347.610
+2.230
+0.65%
1.97M
406.43M
135.32B
389.30M
2.31%
1.11%
399.560
231.850
3.96
1.13%
-0.97%
-4.19%
-11.36%
+6.73%
+24.83%
+17.34%
+4.74%
105
Union Pacific Corp
Union Pacific Corp
UNP
227.850
+2.550
+1.13%
5.32M
745.16M
135.12B
593.01M
4.05%
1.34%
258.070
204.660
5.36
2.35%
+3.20%
+2.52%
+1.38%
+2.55%
-7.30%
-7.56%
-0.08%
106
Deere & Co
Deere & Co
DE
495.990
+9.230
+1.90%
1.13M
283.53M
134.33B
270.83M
2.01%
0.72%
533.780
340.200
6.33
1.27%
+1.47%
-2.81%
-4.13%
-2.36%
+6.47%
+33.11%
+17.06%
107
Amphenol Corp
Amphenol Corp
APH
109.360
+0.550
+0.51%
7.55M
567.61M
133.43B
1.22B
2.51%
1.02%
110.380
56.450
0.66
0.60%
+0.13%
-0.56%
+4.13%
+24.08%
+72.35%
+63.17%
+57.46%
108
Micron Technology Inc
Micron Technology Inc
MU
117.680
+1.890
+1.63%
17.04M
1.52B
131.68B
1.12B
3.61%
1.04%
129.850
61.540
0.46
0.39%
-2.63%
-1.01%
+5.77%
+22.35%
+29.97%
+8.97%
+39.82%
109
Applied Materials Inc
Applied Materials Inc
AMAT
162.490
+2.650
+1.66%
7.45M
926.79M
130.40B
802.50M
3.14%
0.54%
215.700
123.737
1.72
1.05%
+0.45%
-12.10%
-12.49%
+0.55%
+6.80%
-21.18%
-0.08%
110
British American Tobacco plc
British American Tobacco plc
BTI
58.510
-0.760
-1.28%
4.83M
153.31M
128.48B
2.20B
1.18%
1.21%
56.710
34.170
3.14
5.37%
+2.37%
+2.21%
+11.98%
+29.76%
+47.12%
+61.89%
+61.09%
111
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
74.380
+0.740
+1.00%
1.59M
35.09M
128.14B
1.72B
1.37%
1.26%
102.850
73.220
4.14
5.56%
+0.49%
+1.54%
-0.73%
+9.20%
+24.88%
+25.15%
+39.70%
112
UBS Group AG
UBS Group AG
UBS
40.380
+0.890
+2.25%
1.33M
28.56M
127.97B
3.17B
1.53%
0.73%
32.880
20.660
0.70
1.75%
+1.15%
+2.12%
+5.12%
+27.82%
+17.45%
+32.56%
+33.17%
113
Lam Research Corp
Lam Research Corp
LRCX
100.080
+1.670
+1.70%
9.69M
754.56M
126.98B
1.27B
4.02%
0.64%
102.590
56.320
0.92
0.91%
+0.57%
-1.64%
+3.21%
+19.14%
+32.06%
+15.98%
+38.55%
114
KKR & Co Inc
KKR & Co Inc
KKR
141.770
+3.930
+2.85%
4.08M
331.13M
126.31B
890.94M
5.29%
1.40%
170.400
86.150
0.71
0.50%
-0.35%
-0.63%
-6.82%
+17.12%
+6.58%
+19.48%
-4.15%
115
Comcast Corp
Comcast Corp
CMCSA
34.150
+0.550
+1.64%
25.27M
673.17M
126.29B
3.70B
2.05%
1.27%
45.310
31.440
1.28
3.74%
+2.09%
+7.83%
+1.39%
-1.38%
-5.08%
-14.68%
-9.00%
116
Blackstone Inc
Blackstone Inc
BX
170.500
+7.060
+4.32%
5.19M
569.41M
126.01B
739.06M
5.32%
1.20%
200.960
115.660
4.05
2.37%
-0.65%
+0.94%
-4.26%
+23.18%
+7.55%
+28.21%
-1.11%
117
Sanofi SA
Sanofi SA
SNY
51.350
+0.740
+1.46%
1.46M
55.84M
125.00B
2.43B
0.97%
0.67%
60.115
45.800
4.27
8.33%
+3.17%
+8.95%
+1.94%
-1.23%
-9.14%
-6.26%
+6.46%
118
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
307.950
+3.010
+0.99%
1.15M
301.23M
124.81B
405.30M
1.81%
0.86%
329.930
258.510
6.02
1.95%
+2.04%
+0.69%
-0.22%
-4.99%
-3.35%
+16.40%
+5.19%
119
NatWest Group PLC
NatWest Group PLC
NWG
15.360
+0.110
+0.72%
2.97M
24.32M
124.41B
8.10B
1.14%
1.02%
14.552
8.545
0.54
3.52%
+3.57%
+8.39%
+8.62%
+8.39%
+24.97%
+67.86%
+51.03%
120
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
185.880
+2.560
+1.40%
6.86M
988.04M
124.16B
667.94M
2.27%
0.44%
208.390
142.010
0.00
0.00%
+4.96%
+11.26%
-8.55%
-1.02%
+1.19%
+1.01%
+2.15%
KeyAI