tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+1.99%
3
symbolEthereumETHUSD
+3.28%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.04%
5
symbolWTIUSOIL
+1.22%
6
symbolEUR/USDEURUSD
+0.37%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.28%
8
symbolPrataXAGUSD
-0.11%
9
symbolAUD/USDAUDUSD
+0.38%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Novo Nordisk A/S
Novo Nordisk A/S
NVO
47.430
-1.000
-2.06%
7.01
11.91M
337.06M
159.56B
3.36B
1.25
0.36
112.520
43.080
1.73
3.65
+5.47%
-2.13%
-3.42%
-12.62%
-39.76%
-56.35%
-44.86%
92
Texas Instruments Inc
Texas Instruments Inc
TXN
175.260
+7.100
+4.22%
8.01
9.44M
1.31B
159.31B
909.00M
5.86
1.25
221.690
139.950
5.50
3.13
+8.68%
+13.08%
+8.55%
-5.68%
-12.23%
-13.14%
-6.53%
93
KLA Corp
KLA Corp
KLAC
1189.860
+32.680
+2.82%
8.27
953.53K
960.45M
156.69B
131.68M
2.95
0.93
1284.470
551.330
7.20
0.60
+4.67%
+4.95%
-2.40%
+30.90%
+36.45%
+78.65%
+88.83%
94
Boeing Co
Boeing Co
BA
205.380
+18.920
+10.15%
8.10
22.62M
2.75B
156.02B
759.67M
5.50
2.78
242.690
128.880
0.00
0.00
+14.66%
+7.07%
+0.41%
-11.07%
-4.03%
+31.20%
+16.03%
95
Gilead Sciences Inc
Gilead Sciences Inc
GILD
123.910
-0.420
-0.34%
8.56
5.11M
523.50M
153.90B
1.24B
1.35
0.75
128.700
88.570
3.14
2.53
-1.09%
-0.15%
+1.52%
+6.93%
+13.37%
+31.79%
+34.15%
96
S&P Global Inc
S&P Global Inc
SPGI
491.210
-4.060
-0.82%
8.09
1.19M
365.31M
148.74B
302.80M
1.15
0.77
579.050
427.140
0.00
0.00
+0.40%
+0.46%
-1.17%
-10.01%
-4.43%
-6.06%
-1.37%
97
Boston Scientific Corp
Boston Scientific Corp
BSX
99.020
-1.990
-1.97%
8.17
7.98M
481.36M
146.78B
1.48B
2.80
0.90
109.500
85.980
0.00
0.00
+1.00%
-2.69%
+0.44%
-8.43%
-0.38%
+9.50%
+10.86%
98
Unilever PLC
Unilever PLC
UL
59.530
-0.820
-1.36%
3.95
4.44M
163.48M
145.95B
2.45B
1.26
1.30
65.660
54.320
2.02
3.40
-0.12%
+0.54%
-1.88%
-6.98%
-5.42%
-0.63%
+4.99%
99
Arm Holdings PLC
Arm Holdings PLC
ARM
136.480
+1.470
+1.09%
7.48
2.18M
234.69M
144.81B
1.06B
2.67
0.66
183.160
80.000
0.00
0.00
+1.31%
-2.69%
-19.09%
-1.91%
-2.78%
-2.75%
+10.64%
100
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
84.550
+1.050
+1.26%
7.23
4.32M
202.41M
144.42B
1.71B
1.85
2.28
117.950
73.220
3.01
3.56
+2.24%
+3.81%
+3.20%
+13.16%
+20.34%
+50.44%
+58.81%
101
Pfizer Inc
Pfizer Inc
PFE
25.150
-0.120
-0.47%
7.22
43.83M
692.03M
143.00B
5.69B
1.08
0.94
27.690
20.915
1.72
6.83
-0.28%
+0.28%
+1.99%
+2.44%
+2.74%
-2.59%
-5.20%
102
BHP Group Ltd
BHP Group Ltd
BHP
56.270
+1.100
+1.99%
3.21
3.63M
124.44M
142.79B
2.54B
1.43
1.25
58.920
39.730
2.48
4.40
+6.31%
+3.08%
+0.21%
+3.82%
+11.18%
+6.47%
+15.24%
103
Capital One Financial Corp
Capital One Financial Corp
COF
224.000
+3.630
+1.65%
7.67
3.97M
400.74M
142.40B
635.73M
2.27
1.27
232.454
143.220
2.40
1.07
+7.26%
+11.44%
+1.04%
+1.77%
+11.70%
+19.45%
+25.62%
104
TotalEnergies SE
TotalEnergies SE
TTE
65.700
+0.070
+0.11%
7.71
868.11K
34.38M
142.34B
2.17B
0.89
0.79
66.170
52.780
-0.01
-0.02
+1.84%
+1.06%
+6.71%
+7.53%
+5.78%
+16.32%
+20.55%
105
Stryker Corp
Stryker Corp
SYK
366.680
-5.640
-1.51%
8.21
1.56M
320.21M
140.22B
382.40M
2.28
0.94
406.190
329.161
3.36
0.91
-0.96%
+1.82%
+2.38%
-6.72%
-3.78%
-5.89%
+1.84%
106
Welltower Inc
Welltower Inc
WELL
203.200
-0.700
-0.34%
8.51
2.58M
270.28M
139.01B
684.11M
1.17
0.79
209.050
123.110
2.75
1.35
+0.44%
+3.01%
+11.45%
+19.98%
+35.25%
+51.61%
+61.23%
107
Union Pacific Corp
Union Pacific Corp
UNP
232.240
+0.880
+0.38%
8.32
5.19M
590.36M
137.75B
593.13M
1.91
1.59
256.840
204.660
5.40
2.32
+3.45%
+5.09%
+6.13%
+6.89%
+2.89%
-3.55%
+1.84%
108
Lowe's Companies Inc
Lowe's Companies Inc
LOW
243.170
-3.220
-1.31%
7.65
3.89M
540.52M
136.42B
561.00M
1.87
1.18
280.640
206.385
4.75
1.95
+6.30%
+8.08%
+3.20%
-10.93%
+9.73%
-10.62%
-1.47%
109
NatWest Group PLC
NatWest Group PLC
NWG
16.910
+0.220
+1.32%
6.43
2.48M
20.94M
135.98B
8.04B
0.71
0.91
16.820
9.160
0.63
3.75
+10.31%
+8.96%
+9.24%
+19.93%
+20.96%
+62.75%
+66.27%
110
Adobe Inc
Adobe Inc
ADBE
322.810
-0.040
-0.01%
7.53
3.96M
953.00M
135.58B
420.00M
2.44
1.03
557.900
311.585
0.00
0.00
+1.28%
-0.70%
-4.34%
-10.00%
-21.81%
-37.46%
-27.41%
111
Progressive Corp
Progressive Corp
PGR
228.760
+0.940
+0.41%
6.28
3.95M
472.53M
134.05B
586.00M
1.87
1.15
292.990
199.900
4.90
2.14
+1.63%
+1.51%
+12.30%
-6.99%
-13.09%
-13.36%
-4.53%
112
Analog Devices Inc
Analog Devices Inc
ADI
272.970
+6.460
+2.42%
8.02
5.27M
1.14B
133.66B
489.65M
3.03
0.78
268.470
158.650
3.89
1.42
+14.02%
+18.71%
+16.85%
+9.64%
+17.39%
+22.34%
+28.48%
113
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
189.880
+2.150
+1.15%
7.30
5.87M
898.22M
131.40B
692.00M
2.09
0.75
223.610
144.145
0.00
0.00
+3.26%
-6.42%
-13.39%
-3.80%
-2.32%
-2.67%
+4.35%
114
Medtronic PLC
Medtronic PLC
MDT
102.030
-1.310
-1.27%
8.06
5.80M
316.49M
130.80B
1.28B
1.70
0.72
106.330
79.290
2.82
2.76
-1.13%
+5.97%
+13.12%
+9.72%
+15.86%
+17.90%
+27.73%
115
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
516.550
+12.420
+2.46%
7.36
5.06M
1.83B
129.56B
250.83M
2.77
2.42
566.900
298.000
0.00
0.00
+1.92%
-2.50%
-6.41%
+20.67%
+8.30%
+48.95%
+50.97%
116
Eaton Corporation PLC
Eaton Corporation PLC
ETN
333.110
-6.600
-1.94%
7.76
3.85M
738.06M
129.38B
388.40M
3.20
1.32
399.560
231.850
4.06
1.21
+0.81%
-2.81%
-13.83%
-4.69%
+2.27%
-10.51%
+0.37%
117
British American Tobacco plc
British American Tobacco plc
BTI
57.930
-0.200
-0.34%
3.80
3.59M
117.60M
127.20B
2.20B
0.83
0.94
59.290
34.820
3.14
5.42
+5.75%
+5.89%
+10.47%
+3.10%
+18.76%
+53.54%
+59.50%
118
Deere & Co
Deere & Co
DE
469.150
+1.040
+0.22%
7.30
1.30M
324.99M
126.83B
270.33M
1.56
0.44
533.780
403.010
6.48
1.38
-3.71%
-1.43%
+1.56%
-2.57%
-9.92%
+1.34%
+10.73%
119
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.860
+0.130
+0.60%
7.67
1.32M
14.81M
125.81B
5.76B
0.83
1.41
22.090
9.280
0.67
3.06
+5.91%
+5.25%
+9.96%
+18.10%
+43.82%
+131.81%
+124.90%
120
Honeywell International Inc
Honeywell International Inc
HON
193.150
+2.930
+1.54%
7.05
4.48M
746.39M
122.63B
634.89M
2.20
1.20
227.740
168.987
4.58
2.37
+2.38%
-1.49%
-2.34%
-10.06%
-14.47%
-16.00%
-14.49%
KeyAI