tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Verizon Communications Inc
Verizon Communications Inc
VZ
38.910
-0.450
-1.14%
7.48
38.98M
786.21M
164.06B
4.22B
1.13
1.22
47.355
37.585
2.72
6.99
-2.33%
-3.28%
-3.71%
-2.24%
-8.90%
-0.28%
--
92
Arista Networks Inc
Arista Networks Inc
ANET
129.830
-0.760
-0.58%
7.44
5.99M
399.09M
163.48B
1.26B
2.76
0.76
164.940
59.430
0.00
0.00
+5.19%
-5.36%
+4.18%
-11.43%
+9.45%
+6.86%
--
93
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
93.850
-0.220
-0.23%
7.00
2.82M
129.09M
158.56B
1.69B
0.89
1.29
132.720
78.060
2.99
3.19
-0.29%
-2.35%
+1.44%
+16.08%
+27.67%
+63.87%
--
94
Lowe's Companies Inc
Lowe's Companies Inc
LOW
277.550
+0.540
+0.19%
7.80
2.92M
411.69M
155.71B
561.00M
1.57
0.97
274.980
206.385
4.75
1.71
+2.46%
+13.40%
+12.05%
+13.97%
+20.65%
+4.99%
--
95
Gilead Sciences Inc
Gilead Sciences Inc
GILD
124.910
+3.650
+3.01%
8.80
10.64M
1.17B
155.14B
1.24B
2.49
1.52
128.700
91.685
3.14
2.51
+1.88%
+5.59%
+2.83%
+2.84%
+9.35%
+34.37%
--
96
Capital One Financial Corp
Capital One Financial Corp
COF
239.140
+2.170
+0.92%
7.76
6.69M
873.24M
152.03B
635.73M
2.43
0.76
259.635
143.220
2.40
1.00
+2.55%
-4.54%
-1.51%
+8.51%
+11.84%
+23.77%
--
97
Intuit Inc
Intuit Inc
INTU
545.290
-9.290
-1.68%
7.85
4.77M
2.05B
151.87B
278.51M
3.40
1.39
813.700
532.645
4.32
0.79
-14.19%
-13.97%
-18.48%
-18.71%
-32.37%
-10.52%
--
98
PDD Holdings Inc
PDD Holdings Inc
PDD
106.760
-0.700
-0.65%
6.91
12.14M
955.14M
151.56B
1.42B
3.00
0.87
139.410
87.110
0.00
0.00
-10.08%
-10.38%
+0.92%
-17.91%
-7.50%
+2.51%
--
99
Southern Copper Corp
Southern Copper Corp
SCCO
180.950
-2.020
-1.10%
7.38
2.06M
212.14M
148.22B
819.10M
2.92
0.89
184.170
72.747
2.81
1.55
+2.81%
+17.20%
+27.18%
+43.78%
+90.70%
+90.02%
--
100
UBS Group AG
UBS Group AG
UBS
47.380
-0.090
-0.19%
7.12
1.62M
46.51M
148.01B
3.12B
0.69
0.88
38.390
20.660
0.72
1.52
-1.04%
-1.52%
+2.78%
+24.49%
+24.68%
+34.99%
--
101
Analog Devices Inc
Analog Devices Inc
ADI
300.250
-1.850
-0.61%
8.11
4.26M
1.13B
147.02B
489.65M
3.13
1.18
309.175
158.650
3.89
1.29
+2.17%
+8.28%
+9.21%
+24.92%
+30.12%
+35.58%
--
102
Pfizer Inc
Pfizer Inc
PFE
25.650
-0.240
-0.93%
7.14
59.47M
1.02B
145.85B
5.69B
1.31
1.13
27.690
20.915
1.72
6.70
+1.50%
+1.91%
+2.44%
+3.76%
+5.56%
-3.72%
--
103
Sony Group Corp
Sony Group Corp
SONY
24.050
-0.070
-0.29%
7.19
5.24M
66.04M
143.75B
5.98B
1.07
0.94
30.340
19.202
0.10
0.43
-4.49%
-6.89%
-7.18%
-16.35%
+2.95%
+18.96%
--
104
TotalEnergies SE
TotalEnergies SE
TTE
66.250
+0.580
+0.88%
8.29
1.25M
47.77M
143.53B
2.17B
0.88
1.04
60.920
47.645
-0.01
-0.02
+2.36%
-0.09%
+1.74%
+6.43%
+7.79%
+12.08%
--
105
NatWest Group PLC
NatWest Group PLC
NWG
17.520
+0.380
+2.22%
5.96
2.66M
25.09M
140.88B
8.04B
1.66
1.12
18.190
10.170
0.63
3.62
+1.04%
-3.15%
+2.22%
+19.92%
+23.55%
+67.34%
--
106
Unilever PLC
Unilever PLC
UL
64.510
+0.300
+0.47%
3.95
3.14M
126.03M
140.59B
2.18B
1.09
1.25
70.340
58.192
2.28
3.53
+0.14%
+1.21%
-1.06%
-7.78%
-3.35%
+0.76%
--
107
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
24.380
+0.290
+1.20%
8.43
1.60M
21.57M
140.31B
5.76B
1.32
0.76
24.815
10.600
0.67
2.75
+0.66%
+0.79%
+6.60%
+23.95%
+55.88%
+122.45%
--
108
Honeywell International Inc
Honeywell International Inc
HON
219.390
+4.370
+2.03%
7.38
8.53M
1.57B
139.29B
634.89M
1.90
1.52
227.740
168.987
4.58
2.08
+5.17%
+9.10%
+10.76%
+12.70%
+5.02%
+3.46%
--
109
Stryker Corp
Stryker Corp
SYK
363.780
+1.290
+0.36%
8.21
2.18M
443.78M
139.11B
382.40M
1.43
1.17
406.190
329.161
3.36
0.92
+0.67%
+4.30%
+3.02%
-6.33%
-9.18%
-8.10%
--
110
Deere & Co
Deere & Co
DE
514.400
-0.640
-0.12%
7.96
1.32M
367.02M
139.07B
270.35M
1.32
0.97
533.780
403.010
6.48
1.25
+4.82%
+10.36%
+8.28%
+11.26%
+0.37%
+11.07%
--
111
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
21.310
-0.050
-0.23%
6.35
1.31M
13.28M
136.62B
6.41B
0.67
0.62
19.900
11.830
0.65
3.05
+4.82%
+7.19%
+11.92%
+32.61%
+38.29%
+42.26%
--
112
Union Pacific Corp
Union Pacific Corp
UNP
229.490
-1.020
-0.44%
7.68
3.86M
340.92M
136.12B
593.13M
1.30
1.30
256.840
204.660
5.40
2.35
-0.00%
-1.07%
-2.10%
+1.89%
+2.56%
-3.06%
--
113
Lockheed Martin Corp
Lockheed Martin Corp
LMT
582.430
+4.540
+0.79%
6.41
2.38M
690.65M
133.96B
230.00M
0.95
1.02
516.000
410.110
13.35
2.29
+5.66%
+13.85%
+23.88%
+19.56%
+38.63%
+15.04%
--
114
Eaton Corporation PLC
Eaton Corporation PLC
ETN
343.750
+10.290
+3.09%
7.94
3.77M
768.55M
133.51B
388.40M
2.70
1.48
399.560
231.850
4.06
1.18
+4.45%
+6.67%
+8.80%
-4.67%
-11.86%
-3.88%
--
115
ServiceNow Inc
ServiceNow Inc
NOW
127.310
-3.860
-2.94%
6.90
20.05M
1.42B
132.12B
1.04B
3.43
1.38
239.618
126.850
0.00
0.00
-10.75%
-13.75%
-17.00%
-86.39%
-87.18%
-88.39%
--
116
Welltower Inc
Welltower Inc
WELL
191.380
+3.200
+1.70%
8.59
3.24M
340.78M
130.92B
684.11M
2.61
1.26
209.050
123.110
2.75
1.43
+2.52%
+3.60%
+2.07%
+8.78%
+15.32%
+43.17%
--
117
Boston Scientific Corp
Boston Scientific Corp
BSX
88.070
-1.960
-2.18%
8.12
17.38M
800.66M
130.54B
1.48B
2.19
1.23
109.500
85.980
0.00
0.00
-7.99%
-7.76%
-8.37%
-15.19%
-17.28%
-12.72%
--
118
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
187.660
-0.070
-0.04%
7.27
7.05M
1.08B
129.86B
692.00M
2.57
1.24
223.610
144.145
0.00
0.00
-0.65%
+3.04%
+0.96%
-11.66%
-3.19%
+2.26%
--
119
British American Tobacco plc
British American Tobacco plc
BTI
58.220
+0.140
+0.24%
3.80
2.42M
79.89M
127.84B
2.20B
0.94
0.87
59.290
35.966
3.14
5.39
+4.56%
+4.90%
+2.07%
+13.84%
+10.33%
+58.51%
--
120
Newmont Corporation
Newmont Corporation
NEM
114.120
-0.090
-0.08%
8.58
9.28M
520.29M
124.73B
1.09B
3.03
1.09
115.700
40.845
1.00
0.87
+1.03%
+10.23%
+14.88%
+31.16%
+78.34%
+169.47%
--
KeyAI