tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.59%
Ur-Energy Inc+11.78%
enCore Energy Corp+10.29%
Isoenergy Ord Shs+10.29%

Fintech e Infraestrutura

+5.38%
Avax One Technology Ord Shs+1213.18%
Digi Power X Inc+19.31%
BitFuFu Inc+16.77%

Equipamentos de Tecnologia

+3.77%
AXT Inc+17.63%
POET Technologies Inc+16.16%
Ouster Inc+16.07%

Software e Serviços de TI

+3.30%
Alpha Modus Holdings Inc+4141.74%
FreeCast Ord Shs (Proposed)+140.65%
Paranovus Entertainment Technology Ltd+77.26%

Recursos Minerais

+2.69%
Aqua Metals Inc+23.64%
Hycroft Mining Holding Corporation+11.22%
Idaho Strategic Resources Inc+10.35%

Recursos Aplicados

+2.44%
Mercer International Inc+12.47%
DSS Inc+11.47%
Jewett-Cameron Trading Company Ltd+6.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
CVS Health Corp
CVS Health Corp
CVS
100.961
-0.999
-0.98%
7.14
2.87M
161.70M
128.52B
1.27B
2.43
0.45
98.430
58.500
2.66
2.63
+4.00%
+11.41%
+5.29%
+40.50%
+29.90%
+49.11%
+28.48%
122
HDFC Bank Ltd
HDFC Bank Ltd
HDB
24.973
+0.803
+3.32%
6.17
7.05M
90.32M
128.14B
5.13B
2.50
0.74
39.717
23.310
0.32
1.28
+8.53%
+5.82%
+2.14%
-4.47%
-30.42%
-33.11%
-33.85%
123
Danaher Corp
Danaher Corp
DHR
180.999
+0.899
+0.50%
8.34
1.51M
149.03M
128.09B
707.70M
1.34
0.58
242.800
160.930
1.36
0.75
-1.38%
+0.63%
+11.79%
-4.79%
-19.50%
-10.00%
-21.33%
124
Chubb Ltd
Chubb Ltd
CB
326.830
-1.310
-0.40%
8.14
454.21K
89.34M
126.97B
388.50M
1.44
0.42
345.670
264.100
3.88
1.18
+1.54%
+5.50%
+0.83%
+0.99%
+5.23%
+14.10%
+5.13%
125
Lowe's Companies Inc
Lowe's Companies Inc
LOW
221.951
+1.171
+0.53%
7.94
1.48M
199.69M
124.51B
561.00M
2.07
0.78
293.060
206.385
4.80
2.16
+6.72%
+6.86%
+1.62%
-3.38%
-7.69%
+2.72%
-8.45%
126
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
9.720
+0.040
+0.41%
4.12
2.00M
9.85M
123.18B
12.67B
1.39
0.71
10.277
5.350
0.58
5.99
+1.36%
+7.64%
+11.85%
+25.26%
+32.97%
+76.41%
+32.24%
127
Lockheed Martin Corp
Lockheed Martin Corp
LMT
534.790
-5.540
-1.03%
6.46
529.69K
163.07M
122.47B
229.00M
1.28
0.74
692.000
410.110
13.50
2.52
+2.83%
+3.54%
+3.64%
-16.11%
+12.79%
+14.50%
+11.71%
128
Enbridge Inc
Enbridge Inc
ENB
55.760
-0.740
-1.31%
7.01
1.68M
42.51M
121.67B
2.18B
1.34
0.64
77.180
56.510
0.99
1.78
+0.78%
+1.51%
+0.81%
+3.13%
+19.58%
+21.32%
+18.13%
129
Sony Group Corp
Sony Group Corp
SONY
20.475
-0.055
-0.27%
7.82
3.07M
37.11M
120.96B
5.91B
1.55
0.73
30.340
19.625
0.05
0.27
-7.56%
-9.28%
-8.23%
-0.70%
-19.39%
-18.87%
-19.80%
130
Capital One Financial Corp
Capital One Financial Corp
COF
195.790
+11.060
+5.99%
8.44
4.06M
499.39M
120.58B
615.86M
4.65
1.18
259.635
174.980
0.00
0.00
+8.54%
+6.08%
+4.61%
+8.94%
-19.67%
-0.93%
-23.78%
131
Vertiv Holdings Co
Vertiv Holdings Co
VRT
311.965
+9.158
+3.02%
7.40
2.80M
519.23M
119.78B
383.95M
3.11
0.62
282.050
53.600
0.00
0.00
+3.79%
-3.53%
-15.90%
+15.90%
+95.20%
+167.90%
+86.95%
132
PDD Holdings Inc
PDD Holdings Inc
PDD
84.000
+2.440
+2.99%
7.40
5.02M
273.25M
119.57B
1.42B
3.71
0.95
139.410
81.560
0.00
0.00
+1.67%
-3.71%
-12.34%
-13.78%
-23.29%
-18.28%
-28.07%
133
Progressive Corp
Progressive Corp
PGR
204.705
+1.595
+0.79%
6.03
910.78K
113.57M
119.55B
584.00M
2.15
0.53
289.960
191.750
13.90
6.79
+2.22%
+6.25%
+2.49%
+1.00%
-8.73%
-23.17%
-10.81%
134
Bank of Montreal
Bank of Montreal
BMO
168.170
-0.130
-0.08%
7.54
217.82K
18.08M
118.76B
706.20M
101.20
0.45
226.080
143.350
0.00
0.00
+2.18%
+3.41%
+10.29%
+23.09%
+29.64%
+57.27%
+29.67%
135
Stryker Corp
Stryker Corp
SYK
309.000
-3.200
-1.02%
8.61
963.33K
179.73M
118.47B
383.40M
1.60
0.62
404.870
281.000
3.44
1.11
+2.48%
+3.19%
+0.73%
-9.05%
-13.01%
-18.06%
-11.17%
136
Altria Group Inc
Altria Group Inc
MO
69.725
-1.155
-1.63%
8.23
3.49M
143.22M
117.08B
1.68B
1.51
0.64
74.560
54.700
4.20
6.02
-2.20%
+1.57%
-4.60%
+7.15%
+20.07%
+18.58%
+24.77%
137
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
928.725
+25.245
+2.79%
8.82
281.39K
167.22M
117.02B
126.00M
1.56
0.67
1034.960
646.505
7.20
0.77
+5.16%
+12.81%
+7.65%
+3.19%
+6.16%
+40.32%
+2.79%
138
Starbucks Corp
Starbucks Corp
SBUX
101.920
-1.120
-1.09%
8.05
3.13M
207.99M
116.10B
1.14B
1.93
0.54
108.880
77.990
1.85
1.81
+7.49%
+5.61%
-4.58%
+6.36%
+15.39%
+9.03%
+22.36%
139
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
56.592
-0.538
-0.94%
7.81
7.00M
176.31M
115.56B
2.04B
2.15
1.04
62.886
42.520
2.50
4.41
+1.84%
+2.99%
-0.72%
-2.61%
+4.43%
+16.30%
+5.91%
140
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
452.995
+8.070
+1.81%
9.01
531.50K
166.76M
115.04B
253.95M
3.13
0.74
510.770
362.500
0.00
0.00
+2.27%
+3.33%
+3.67%
-1.10%
-0.70%
+0.46%
-1.86%
141
Newmont Corporation
Newmont Corporation
NEM
105.123
+4.893
+4.88%
8.07
5.05M
299.14M
112.80B
1.07B
2.89
0.81
134.880
51.800
0.98
0.93
+6.20%
-2.83%
-3.61%
+5.97%
+3.78%
+80.87%
+0.38%
142
ServiceNow Inc
ServiceNow Inc
NOW
104.835
+2.685
+2.63%
7.41
14.89M
859.51M
109.79B
1.05B
3.56
0.83
211.478
81.240
0.00
0.00
-8.19%
-22.84%
+10.27%
-7.45%
-32.50%
-89.57%
-33.32%
143
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
397.470
+12.510
+3.25%
8.92
668.72K
189.07M
109.63B
275.82M
2.20
0.47
383.800
262.749
0.00
0.00
+0.82%
-4.03%
+14.47%
+38.30%
+26.22%
+32.13%
+23.16%
144
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
272.770
+8.100
+3.06%
8.84
846.20K
146.89M
109.55B
401.62M
1.65
0.49
267.310
105.040
0.36
0.13
+10.63%
+6.75%
+4.77%
+17.10%
+34.05%
+58.96%
+29.09%
145
Quanta Services Inc
Quanta Services Inc
PWR
728.805
+21.065
+2.98%
8.35
372.38K
173.62M
109.01B
149.58M
2.43
0.49
788.750
336.570
0.42
0.05
+5.04%
+6.01%
-5.35%
+26.10%
+70.82%
+101.44%
+67.69%
146
BP PLC
BP PLC
BP
41.605
-1.175
-2.75%
6.96
4.62M
114.25M
108.87B
2.62B
1.94
0.96
48.270
28.825
1.95
4.70
-4.84%
-3.11%
-6.19%
-9.28%
+22.58%
+33.52%
+23.18%
147
Fortinet Inc
Fortinet Inc
FTNT
148.082
+1.782
+1.22%
8.15
2.24M
241.81M
108.69B
734.00M
3.34
0.51
134.910
70.120
0.00
0.00
+3.52%
+0.64%
+20.61%
+78.15%
+84.55%
+45.25%
+84.23%
148
Marriott International Inc
Marriott International Inc
MAR
402.153
-0.387
-0.10%
8.40
588.38K
165.91M
108.34B
269.40M
2.46
0.61
388.370
253.555
2.68
0.66
+2.74%
+6.68%
+13.87%
+23.78%
+29.66%
+55.93%
+29.75%
149
Southern Co
Southern Co
SO
94.360
+0.360
+0.38%
7.44
2.06M
117.03M
106.37B
1.13B
2.12
0.48
100.835
83.800
2.96
3.13
+3.37%
+5.99%
+1.96%
-1.94%
+10.65%
+6.09%
+7.80%
150
GSK plc
GSK plc
GSK
52.404
-0.636
-1.20%
7.62
2.08M
64.12M
106.25B
2.03B
1.61
0.61
61.695
35.450
0.00
0.00
+3.48%
+6.28%
+5.51%
+0.07%
+7.81%
+29.43%
+8.16%
KeyAI