tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
Unilever PLC
Unilever PLC
UL
58.530
+1.250
+2.18%
3.95
5.08M
193.24M
127.65B
2.18B
1.46
1.31
74.975
54.950
2.29
3.92
+0.33%
+5.55%
-4.84%
-9.72%
-12.33%
-18.50%
-10.50%
122
Western Digital Corp
Western Digital Corp
WDC
372.520
+10.830
+2.99%
8.20
5.62M
1.53B
127.40B
342.00M
3.53
0.90
368.398
35.510
0.32
0.08
+8.47%
+26.29%
+17.54%
+54.00%
+196.31%
+920.32%
+116.24%
123
Newmont Corporation
Newmont Corporation
NEM
116.500
+3.090
+2.72%
8.72
6.79M
378.28M
127.33B
1.09B
4.07
0.90
134.880
48.270
0.98
0.84
-3.64%
+2.15%
+17.44%
-2.03%
+31.03%
+111.51%
+16.68%
124
Rio Tinto PLC
Rio Tinto PLC
RIO
100.150
+0.440
+0.44%
3.78
2.79M
151.26M
125.62B
1.25B
1.45
1.20
101.530
55.640
0.00
0.00
+1.92%
+6.03%
+16.93%
+12.73%
+41.82%
+72.17%
+25.14%
125
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
988.800
+31.800
+3.32%
8.19
728.86K
349.09M
124.79B
126.20M
5.37
1.46
1034.960
538.080
7.03
0.71
+0.46%
+8.89%
+9.87%
+4.60%
+29.05%
+76.26%
+12.50%
126
British American Tobacco plc
British American Tobacco plc
BTI
56.680
+0.540
+0.96%
3.80
4.13M
122.23M
123.53B
2.18B
1.97
1.11
63.220
40.120
3.14
5.54
-3.62%
-2.75%
-3.47%
-1.78%
+9.32%
+33.77%
+0.11%
127
Accenture PLC
Accenture PLC
ACN
197.650
+3.650
+1.88%
7.67
4.50M
411.09M
121.63B
615.36M
1.97
0.80
325.710
177.500
6.22
3.14
+10.09%
-1.83%
-2.90%
-29.59%
-20.88%
-30.00%
-26.33%
128
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
60.170
+1.210
+2.05%
7.86
11.54M
327.72M
121.12B
2.01B
3.29
1.33
62.886
42.520
2.00
3.32
+2.64%
+0.96%
+3.55%
+10.40%
+37.28%
+22.22%
+11.55%
129
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
547.750
+15.940
+3.00%
7.65
3.45M
1.42B
119.47B
218.11M
3.01
1.02
534.230
72.620
2.90
0.52
+8.87%
+27.57%
+26.04%
+59.13%
+141.93%
+622.82%
+98.90%
130
GSK plc
GSK plc
GSK
58.350
+1.220
+2.14%
7.71
2.99M
85.87M
118.90B
2.04B
1.61
0.79
61.695
35.080
0.00
0.00
+0.24%
+2.93%
+11.42%
+21.39%
+28.13%
+62.40%
+18.98%
131
Marvell Technology Inc
Marvell Technology Inc
MRVL
139.690
+6.320
+4.74%
7.84
26.32M
2.62B
118.54B
848.60M
5.06
0.87
138.190
48.090
0.24
0.17
+8.72%
+30.42%
+56.03%
+69.22%
+68.77%
+170.19%
+64.38%
132
Progressive Corp
Progressive Corp
PGR
202.580
-0.890
-0.44%
5.66
3.15M
354.32M
118.39B
584.40M
1.81
0.92
289.960
192.020
13.90
6.86
+4.35%
+3.75%
-0.05%
-0.21%
-8.16%
-23.68%
-11.04%
133
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
167.850
+0.880
+0.53%
6.96
7.04M
974.12M
118.00B
703.00M
2.34
0.76
223.610
139.571
0.00
0.00
+7.78%
+2.84%
-1.11%
-7.51%
-21.94%
+0.10%
-8.88%
134
Vertiv Holdings Co
Vertiv Holdings Co
VRT
307.340
+13.210
+4.49%
7.91
5.80M
799.99M
117.57B
382.55M
3.50
1.18
312.460
65.930
0.00
0.00
+4.14%
+17.62%
+14.18%
+69.36%
+67.76%
+319.81%
+89.70%
135
Sanofi SA
Sanofi SA
SNY
48.060
+0.340
+0.71%
7.38
2.25M
74.60M
116.07B
2.42B
1.13
0.82
55.730
43.320
4.41
9.19
+2.78%
+0.35%
+6.00%
+4.07%
-2.95%
-5.58%
-0.83%
136
Enbridge Inc
Enbridge Inc
ENB
52.670
+0.100
+0.19%
7.25
5.54M
145.05M
114.93B
2.18B
1.99
1.08
77.180
59.675
2.76
5.25
-3.04%
-2.73%
-2.59%
+11.38%
+11.64%
+16.09%
+10.12%
137
BP PLC
BP PLC
BP
44.590
-3.040
-6.38%
6.93
17.58M
439.31M
114.27B
2.56B
3.02
1.77
48.270
27.205
0.11
0.26
-3.98%
-5.37%
-2.77%
+24.14%
+27.40%
+57.45%
+28.39%
138
Starbucks Corp
Starbucks Corp
SBUX
100.000
+1.640
+1.67%
7.76
8.13M
671.90M
113.69B
1.14B
2.56
1.53
104.820
75.500
2.46
2.46
+3.52%
+10.66%
+4.35%
+3.70%
+17.04%
+22.70%
+18.75%
139
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
441.200
+5.550
+1.27%
8.10
1.03M
378.59M
112.04B
253.95M
1.45
0.81
510.770
362.500
0.00
0.00
+1.13%
+0.57%
-3.68%
-4.32%
+4.39%
-9.79%
-2.68%
140
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
8.820
+0.190
+2.20%
4.12
6.27M
26.86M
111.77B
12.67B
2.27
1.85
10.277
4.740
0.58
6.60
+2.20%
+8.09%
+13.66%
+4.38%
+37.38%
+82.23%
+20.49%
141
Medtronic PLC
Medtronic PLC
MDT
86.190
+0.540
+0.63%
7.70
10.46M
432.39M
110.61B
1.28B
1.75
1.32
106.330
79.930
2.83
3.28
-1.17%
-0.51%
-0.78%
-14.06%
-8.51%
+4.35%
-10.27%
142
Spotify Technology SA
Spotify Technology SA
SPOT
536.610
+5.160
+0.97%
7.15
1.40M
385.60M
110.45B
205.83M
3.16
0.85
785.000
405.000
0.00
0.00
+12.74%
+9.74%
+11.21%
+6.85%
-20.37%
-6.55%
-7.59%
143
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
220.100
+5.170
+2.41%
8.36
2.10M
210.86M
110.06B
500.05M
3.07
1.22
348.940
144.210
1.60
0.72
+0.62%
+5.54%
+19.11%
+7.18%
+33.66%
+81.11%
+29.83%
144
HCA Healthcare Inc
HCA Healthcare Inc
HCA
488.000
+5.030
+1.04%
7.70
960.80K
237.13M
109.61B
224.61M
2.60
1.21
556.520
314.430
2.88
0.59
-1.51%
+3.42%
-2.33%
+4.85%
+10.87%
+45.67%
+4.53%
145
Intuit Inc
Intuit Inc
INTU
393.250
+6.140
+1.59%
7.52
3.18M
963.86M
109.12B
277.49M
2.58
0.80
813.700
342.105
4.48
1.13
+12.06%
-6.92%
-13.62%
-25.08%
-41.97%
-32.82%
-40.63%
146
Altria Group Inc
Altria Group Inc
MO
64.170
-0.770
-1.19%
7.95
9.42M
267.90M
107.75B
1.68B
0.93
1.31
70.510
54.700
4.16
6.48
-4.76%
-2.42%
-1.38%
+5.06%
-0.62%
+10.33%
+11.29%
147
Mckesson Corp
Mckesson Corp
MCK
866.380
-0.960
-0.11%
8.45
833.19K
352.63M
107.43B
124.00M
1.42
1.50
999.000
637.000
3.06
0.35
+0.09%
-2.02%
-3.62%
+5.24%
+9.26%
+24.29%
+5.62%
148
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
423.950
+5.750
+1.37%
7.66
2.90M
860.51M
107.41B
253.36M
2.74
0.64
566.900
342.720
0.00
0.00
+11.85%
+6.22%
-0.99%
-4.92%
-18.78%
+12.87%
-9.56%
149
Bank of Montreal
Bank of Montreal
BMO
151.950
+2.650
+1.77%
7.33
681.81K
50.16M
107.31B
706.20M
2.33
1.08
206.250
126.910
4.78
3.15
+5.29%
+11.54%
+11.22%
+11.92%
+20.65%
+62.64%
+17.07%
150
Equinix Inc
Equinix Inc
EQIX
1088.620
+17.720
+1.65%
8.16
463.11K
375.03M
106.93B
98.23M
2.25
0.97
1072.880
710.520
0.00
0.00
+5.67%
+8.82%
+11.68%
+36.85%
+30.85%
+37.77%
+42.09%
KeyAI