tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
NatWest Group PLC
NatWest Group PLC
NWG
14.400
-0.185
-1.27%
6.25
2.55M
18.24M
116.63B
8.10B
2.02%
0.96%
15.516
9.160
0.54
3.75%
-1.03%
-2.57%
+2.93%
+1.83%
+9.58%
+50.94%
--
122
Welltower Inc
Welltower Inc
WELL
175.090
+3.090
+1.80%
8.43
3.15M
285.43M
116.46B
665.12M
1.83%
1.10%
180.400
123.110
2.68
1.53%
+4.93%
+0.54%
+4.58%
+8.37%
+15.58%
+33.92%
--
123
H World Group Ltd
H World Group Ltd
HTHT
37.790
+0.600
+1.61%
7.44
2.26M
73.46M
116.27B
3.08B
2.68%
1.90%
40.560
30.130
1.56
4.12%
+1.28%
-1.35%
-2.55%
+13.53%
+10.43%
+2.60%
--
124
Southern Copper Corp
Southern Copper Corp
SCCO
129.810
-3.530
-2.65%
7.16
1.29M
93.89M
115.99B
893.54M
3.15%
0.78%
136.495
73.365
2.62
2.01%
-2.54%
-0.13%
+16.48%
+32.20%
+41.15%
+18.64%
--
125
Blackstone Inc
Blackstone Inc
BX
156.310
-1.700
-1.08%
7.30
3.76M
333.31M
115.52B
739.06M
2.24%
0.83%
200.960
115.660
4.05
2.59%
-1.16%
-6.33%
-15.79%
-12.23%
+17.05%
-7.90%
--
126
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
129.910
-1.530
-1.16%
7.42
25.24M
2.30B
115.39B
888.22M
4.26%
0.96%
153.860
23.000
0.00
0.00%
-7.65%
-9.94%
+4.01%
+23.90%
+163.13%
+393.57%
--
127
Prologis Inc
Prologis Inc
PLD
124.080
+2.930
+2.42%
8.53
5.38M
346.19M
115.23B
928.66M
2.62%
1.05%
125.045
85.350
3.99
3.21%
+10.07%
+5.93%
+8.90%
+12.50%
+20.34%
+1.12%
--
128
Lockheed Martin Corp
Lockheed Martin Corp
LMT
495.150
+1.900
+0.39%
5.96
1.92M
367.10M
114.87B
232.00M
1.73%
1.42%
618.950
410.110
13.20
2.66%
-1.72%
-3.71%
+3.07%
+17.56%
+4.04%
-18.77%
--
129
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
281.270
+1.110
+0.40%
7.04
1.30M
309.03M
114.00B
405.30M
1.03%
0.84%
329.930
272.618
6.02
2.14%
-1.08%
-3.19%
-4.21%
-8.86%
-4.90%
-3.66%
--
130
British American Tobacco plc
British American Tobacco plc
BTI
51.620
+0.470
+0.92%
3.43
4.04M
113.18M
113.35B
2.20B
0.88%
1.11%
59.290
34.170
3.14
6.08%
+1.59%
+0.85%
-4.17%
-1.20%
+20.43%
+45.94%
--
131
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
19.570
+0.105
+0.54%
7.64
5.16M
75.08M
112.63B
5.76B
1.84%
1.75%
20.000
9.230
0.62
3.20%
+6.70%
+4.09%
+3.98%
+26.91%
+39.38%
+98.27%
--
132
DoorDash Inc
DoorDash Inc
DASH
263.060
-3.610
-1.35%
7.61
3.44M
643.10M
112.30B
426.92M
2.87%
1.28%
285.500
150.260
0.00
0.00%
-3.82%
-6.63%
+0.11%
+5.25%
+37.56%
+73.75%
--
133
Altria Group Inc
Altria Group Inc
MO
65.050
+0.790
+1.23%
7.04
6.39M
190.62M
109.35B
1.68B
1.22%
0.93%
68.600
48.860
4.08
6.27%
+0.15%
-0.48%
+1.97%
+8.70%
+10.68%
+30.78%
--
134
Comcast Corp
Comcast Corp
CMCSA
29.540
+0.280
+0.96%
7.52
20.68M
458.44M
109.24B
3.70B
1.64%
1.01%
45.310
29.150
1.28
4.33%
+0.44%
-4.98%
-6.19%
-12.29%
-12.96%
-30.04%
--
135
ConocoPhillips
ConocoPhillips
COP
86.480
-0.440
-0.51%
7.54
5.78M
248.89M
108.01B
1.25B
1.56%
0.91%
115.380
79.880
3.12
3.60%
-2.59%
-8.88%
-6.01%
-8.92%
-5.87%
-18.53%
--
136
Southern Co
Southern Co
SO
97.800
-0.630
-0.64%
7.82
4.92M
256.70M
107.58B
1.10B
1.56%
0.91%
100.835
80.460
2.90
2.96%
-0.28%
+2.41%
+5.92%
+2.56%
+6.94%
+5.50%
--
137
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
62.140
+0.610
+0.99%
6.65
3.00M
107.72M
107.54B
1.73B
0.85%
1.58%
72.130
45.940
0.84
1.36%
+4.68%
+6.20%
+6.05%
-11.48%
-4.34%
-5.08%
--
138
Chubb Ltd
Chubb Ltd
CB
268.210
-0.050
-0.02%
7.45
2.53M
415.18M
106.92B
398.66M
1.36%
1.21%
306.910
252.160
3.70
1.37%
-5.06%
-6.34%
-1.75%
-0.34%
-5.87%
-11.15%
--
139
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
416.810
+8.200
+2.01%
8.22
1.05M
347.28M
106.83B
256.29M
3.08%
0.94%
519.880
362.500
0.00
0.00%
+2.31%
+3.45%
+8.79%
-11.25%
-17.21%
-16.42%
--
140
KKR & Co Inc
KKR & Co Inc
KKR
117.600
+0.095
+0.08%
6.92
4.64M
288.14M
104.77B
890.94M
1.94%
0.85%
170.400
86.150
0.71
0.60%
-2.35%
-7.30%
-19.97%
-22.71%
+2.84%
-14.68%
--
141
CVS Health Corp
CVS Health Corp
CVS
82.520
+1.160
+1.43%
6.83
6.95M
247.97M
104.55B
1.27B
2.29%
0.73%
82.875
43.560
2.66
3.22%
+5.20%
+7.39%
+9.83%
+35.94%
+26.89%
+29.60%
--
142
Enbridge Inc
Enbridge Inc
ENB
47.080
-0.145
-0.31%
6.81
2.79M
52.75M
102.68B
2.18B
1.11%
1.05%
70.390
55.530
2.73
5.79%
-1.38%
-5.40%
-4.28%
+4.69%
+0.94%
+12.52%
--
143
MercadoLibre Inc
MercadoLibre Inc
MELI
2024.980
-18.080
-0.88%
7.32
742.28K
1.04B
102.20B
50.47M
2.05%
1.24%
2645.220
1646.000
0.00
0.00%
-6.93%
-5.99%
-17.70%
-14.28%
-11.21%
-1.97%
--
144
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
15.740
-0.045
-0.29%
5.80
1.27M
8.77M
101.16B
6.43B
1.07%
0.49%
17.460
11.830
0.66
4.19%
+2.74%
-4.02%
-8.00%
-3.01%
+9.76%
+20.61%
--
145
Dell Technologies Inc
Dell Technologies Inc
DELL
149.590
-1.730
-1.14%
7.76
5.30M
451.54M
100.97B
675.00M
2.61%
0.82%
166.100
66.245
0.00
0.00%
-2.48%
+2.62%
+10.24%
+13.99%
+59.51%
+15.79%
--
146
HCA Healthcare Inc
HCA Healthcare Inc
HCA
426.160
+6.510
+1.55%
7.86
1.03M
231.52M
100.64B
236.14M
2.06%
0.87%
439.010
289.980
2.76
0.64%
+3.76%
-1.70%
+4.64%
+27.47%
+25.12%
+4.84%
--
147
Duke Energy Corp
Duke Energy Corp
DUK
128.530
+1.150
+0.90%
7.69
3.12M
182.21M
100.00B
778.00M
1.20%
1.13%
129.505
105.200
4.18
3.25%
+1.93%
+3.33%
+5.71%
+7.17%
+5.61%
+6.59%
--
148
Newmont Corporation
Newmont Corporation
NEM
90.770
-7.490
-7.62%
8.41
19.71M
981.05M
99.94B
1.10B
6.55%
1.62%
98.578
36.860
1.00
1.10%
+1.53%
+2.55%
+8.42%
+38.05%
+71.39%
+60.65%
--
149
Brookfield Corp
Brookfield Corp
BN
44.460
+0.420
+0.95%
6.67
5.09M
108.99M
99.75B
2.24B
1.99%
1.43%
49.467
29.073
0.22
0.50%
-0.75%
-34.69%
-38.86%
-34.23%
-17.12%
-19.64%
--
150
Nike Inc
Nike Inc
NKE
67.370
+0.530
+0.79%
6.90
10.05M
372.92M
99.51B
1.48B
2.16%
0.82%
83.950
52.280
1.60
2.37%
-0.01%
-5.33%
-5.48%
-11.66%
+17.08%
-19.22%
--
KeyAI