tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
121
Analog Devices Inc
Analog Devices Inc
ADI
252.200
+5.250
+2.13%
4.99M
970.78M
124.07B
491.96M
3.64%
0.99%
247.725
158.650
3.82
1.51%
+8.88%
+12.61%
+10.70%
+16.96%
+10.35%
+12.84%
+18.70%
122
MercadoLibre Inc
MercadoLibre Inc
MELI
2430.620
+93.180
+3.99%
436.34K
724.16M
122.68B
50.47M
4.89%
1.47%
2645.220
1646.000
0.00
0.00%
+1.60%
+3.26%
+2.88%
-4.70%
+17.39%
+21.18%
+42.94%
123
ConocoPhillips
ConocoPhillips
COP
96.780
+2.000
+2.11%
6.34M
332.04M
120.87B
1.25B
2.33%
1.11%
116.080
79.880
3.12
3.22%
+1.52%
+3.05%
+1.92%
+14.42%
+4.48%
-11.89%
-2.41%
124
Medtronic PLC
Medtronic PLC
MDT
92.710
+1.610
+1.77%
4.88M
260.13M
118.85B
1.28B
1.40%
0.42%
96.250
79.290
2.81
3.03%
-0.33%
-0.18%
-0.24%
+14.11%
-1.68%
+8.58%
+16.06%
125
ICICI Bank Ltd
ICICI Bank Ltd
IBN
32.720
-0.610
-1.83%
5.69M
70.67M
116.69B
3.57B
1.59%
1.34%
34.565
27.416
0.42
1.28%
-0.48%
-0.45%
-4.04%
-4.74%
+17.31%
+17.23%
+9.57%
126
Nike Inc
Nike Inc
NKE
78.380
+2.200
+2.89%
10.99M
459.28M
115.69B
1.48B
3.78%
1.40%
90.620
52.280
1.56
2.00%
+1.83%
+5.64%
+2.76%
+26.86%
-0.03%
-6.19%
+3.58%
127
KLA Corp
KLA Corp
KLAC
870.280
-2.110
-0.24%
946.71K
643.07M
114.90B
132.02M
2.81%
0.84%
945.870
551.330
6.75
0.77%
-0.53%
-4.86%
-3.52%
+11.93%
+25.91%
+7.23%
+38.11%
128
Altria Group Inc
Altria Group Inc
MO
67.670
-0.010
-0.01%
9.60M
367.46M
113.75B
1.68B
1.88%
1.23%
63.760
48.860
4.08
6.02%
+2.81%
+5.42%
+13.08%
+13.76%
+18.07%
+31.55%
+29.41%
129
H World Group Ltd
H World Group Ltd
HTHT
36.240
+0.310
+0.86%
1.81M
51.27M
111.76B
3.08B
1.25%
0.47%
42.980
28.270
1.56
4.30%
+9.58%
+11.74%
+8.87%
+2.11%
-0.22%
+30.97%
+9.71%
130
Chubb Ltd
Chubb Ltd
CB
277.690
-1.130
-0.41%
1.40M
207.41M
110.70B
398.66M
1.59%
0.67%
306.910
252.160
3.70
1.33%
+1.26%
+2.37%
+3.17%
-3.91%
-4.14%
+2.08%
+0.50%
131
Ferrari NV
Ferrari NV
RACE
471.020
+4.000
+0.86%
319.86K
108.65M
110.63B
234.88M
1.74%
0.89%
492.800
347.000
0.00
0.00%
+2.27%
+6.12%
-9.00%
-0.92%
+1.46%
+0.91%
+10.86%
132
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
63.860
+0.800
+1.27%
1.74M
52.73M
110.52B
1.73B
1.24%
0.88%
72.130
45.940
0.84
1.32%
+4.04%
+3.01%
-9.03%
-8.47%
+5.13%
+5.46%
+27.54%
133
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
19.130
+0.150
+0.79%
1.49M
14.10M
110.10B
5.76B
1.29%
1.49%
18.120
9.230
0.62
3.27%
-0.57%
+2.90%
+24.05%
+27.78%
+42.86%
+84.11%
+96.81%
134
Welltower Inc
Welltower Inc
WELL
164.430
-2.510
-1.50%
2.80M
205.08M
109.37B
665.12M
2.69%
1.36%
171.085
114.370
2.68
1.62%
+0.93%
-2.14%
+1.77%
+8.39%
+4.82%
+41.22%
+30.46%
135
Intel Corp
Intel Corp
INTC
24.800
+1.300
+5.53%
200.27M
3.38B
108.55B
4.38B
6.72%
0.92%
27.550
17.665
0.12
0.50%
+0.97%
+24.31%
+19.80%
+21.74%
+9.05%
+18.15%
+23.69%
136
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.800
+0.230
+1.39%
2.23M
20.87M
107.97B
6.43B
1.44%
1.28%
16.740
10.740
0.66
3.93%
-1.92%
+5.86%
+3.51%
+11.11%
+9.16%
+22.62%
+15.94%
137
DoorDash Inc
DoorDash Inc
DASH
247.320
+2.140
+0.87%
2.81M
565.41M
105.58B
426.92M
2.19%
0.78%
250.710
104.620
0.00
0.00%
-0.27%
-4.57%
-1.04%
+19.71%
+24.84%
+93.91%
+47.43%
138
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
420.550
+6.490
+1.57%
2.20M
705.21M
104.75B
249.07M
2.76%
0.97%
517.980
200.810
0.00
0.00%
-1.71%
-0.92%
-10.12%
-10.29%
+9.88%
+57.78%
+22.91%
139
Enbridge Inc
Enbridge Inc
ENB
47.970
+0.030
+0.06%
5.03M
58.11M
104.62B
2.18B
0.81%
1.38%
65.620
52.760
3.71
7.74%
+1.97%
+2.08%
+6.67%
+5.26%
+12.42%
+22.84%
+13.05%
140
Prologis Inc
Prologis Inc
PLD
112.280
+3.890
+3.59%
3.55M
253.12M
104.20B
928.04M
3.69%
1.24%
132.570
85.350
3.94
3.50%
+5.33%
+6.24%
+1.80%
+4.04%
-9.11%
-9.56%
+6.22%
141
Southern Co
Southern Co
SO
94.480
-0.140
-0.15%
3.30M
191.57M
103.93B
1.10B
1.50%
0.67%
96.440
80.460
2.90
3.06%
+0.43%
-0.22%
-0.91%
+7.09%
+3.99%
+8.84%
+14.77%
142
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
210.550
-0.560
-0.27%
1.47M
178.85M
103.52B
491.68M
1.20%
0.87%
248.000
196.270
3.34
1.58%
+1.61%
+3.37%
+0.07%
-8.26%
-12.08%
-6.05%
-0.87%
143
Lockheed Martin Corp
Lockheed Martin Corp
LMT
446.200
-1.000
-0.22%
1.89M
518.90M
103.52B
232.00M
1.72%
1.52%
618.950
410.110
13.20
2.95%
+1.97%
+4.83%
+5.94%
-5.05%
-1.27%
-19.89%
-8.17%
144
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
180.670
+1.440
+0.80%
2.25M
203.71M
103.34B
572.00M
0.95%
0.80%
189.230
142.290
1.92
1.06%
-0.29%
-3.07%
-2.04%
+1.61%
+4.31%
+14.52%
+21.24%
145
Sea Ltd
Sea Ltd
SE
185.530
+5.930
+3.30%
4.86M
516.54M
101.39B
546.49M
3.78%
1.43%
172.650
61.060
0.00
0.00%
+4.65%
+25.68%
+17.63%
+12.49%
+50.23%
+128.87%
+74.86%
146
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
395.120
-2.340
-0.59%
1.40M
438.86M
101.27B
256.29M
2.32%
0.87%
519.880
372.350
0.00
0.00%
+0.59%
+7.79%
-15.86%
-11.22%
-18.24%
-18.92%
-1.88%
147
Strategy Inc
Strategy Inc
MSTR
358.130
+20.550
+6.09%
17.39M
4.26B
100.62B
280.96M
7.97%
1.38%
543.000
113.690
0.00
0.00%
-2.23%
-9.36%
-11.76%
-1.68%
+42.72%
+167.88%
+23.65%
148
Starbucks Corp
Starbucks Corp
SBUX
88.380
-0.180
-0.20%
7.63M
501.67M
100.44B
1.14B
1.74%
1.13%
117.460
74.750
1.83
2.07%
-2.45%
-4.05%
-6.39%
+2.76%
-23.42%
-4.97%
-3.14%
149
American Tower Corp
American Tower Corp
AMT
211.880
+2.150
+1.03%
2.34M
267.28M
99.21B
468.22M
2.16%
1.04%
243.560
172.510
6.64
3.13%
+2.79%
+2.60%
-7.82%
-0.27%
+1.08%
-3.85%
+15.52%
150
Brookfield Corp
Brookfield Corp
BN
65.930
+1.830
+2.85%
2.93M
103.45M
98.61B
1.50B
2.97%
1.42%
68.750
42.210
0.34
0.51%
+0.73%
+1.88%
-2.47%
+14.28%
+16.48%
+41.20%
+14.76%
KeyAI