tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+1.99%
3
symbolEthereumETHUSD
+3.28%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.04%
5
symbolWTIUSOIL
+1.22%
6
symbolEUR/USDEURUSD
+0.37%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.28%
8
symbolPrataXAGUSD
-0.11%
9
symbolAUD/USDAUDUSD
+0.38%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
Sanofi SA
Sanofi SA
SNY
49.850
-0.100
-0.20%
7.24
1.50M
54.21M
121.34B
2.43B
1.51
0.59
60.115
44.617
4.35
8.73
+1.42%
-3.73%
-0.40%
+6.52%
+0.30%
+3.94%
+3.36%
122
UBS Group AG
UBS Group AG
UBS
38.740
+0.260
+0.68%
7.64
898.92K
19.56M
121.02B
3.12B
0.57
0.60
33.770
20.660
0.72
1.86
+5.30%
+1.28%
+2.03%
-4.44%
+18.43%
+20.01%
+27.77%
123
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
18.790
+0.390
+2.12%
6.34
4.31M
49.29M
120.47B
6.41B
1.16
2.46
18.550
11.830
0.65
3.46
+9.56%
+8.55%
+14.92%
+12.72%
+26.19%
+23.05%
+29.68%
124
Prologis Inc
Prologis Inc
PLD
128.930
+0.000
+0.00%
8.49
3.46M
256.94M
119.73B
928.66M
1.27
0.81
129.770
85.350
3.99
3.09
+1.96%
+4.38%
+3.79%
+13.53%
+18.83%
+11.30%
+21.98%
125
Spotify Technology SA
Spotify Technology SA
SPOT
576.790
-2.100
-0.36%
6.75
1.86M
641.56M
118.87B
206.08M
1.48
0.73
785.000
443.210
0.00
0.00
-1.40%
-9.96%
-10.45%
-19.70%
-18.66%
+20.10%
+28.93%
126
Chubb Ltd
Chubb Ltd
CB
294.500
+0.620
+0.21%
7.90
1.67M
297.74M
116.13B
394.32M
1.43
1.26
306.910
252.160
3.76
1.27
-0.44%
-0.37%
+5.84%
+6.14%
+3.11%
+1.58%
+6.59%
127
HCA Healthcare Inc
HCA Healthcare Inc
HCA
500.310
-2.690
-0.53%
7.94
1.20M
310.50M
114.99B
229.85M
2.18
0.76
520.000
289.980
2.82
0.56
-0.15%
+4.86%
+8.40%
+19.66%
+36.11%
+52.71%
+66.69%
128
Constellation Energy Corp
Constellation Energy Corp
CEG
363.670
+4.620
+1.29%
7.83
1.97M
545.98M
113.47B
312.00M
2.71
1.05
412.700
161.350
1.51
0.41
+2.70%
+7.38%
-3.72%
+21.70%
+24.46%
+45.71%
+62.56%
129
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
125.950
+2.710
+2.20%
7.76
25.39M
2.45B
113.19B
898.67M
3.78
0.80
153.860
29.660
0.00
0.00
+9.55%
+8.61%
-14.37%
+7.39%
+68.20%
+234.80%
+238.03%
130
Southern Copper Corp
Southern Copper Corp
SCCO
134.900
+0.140
+0.10%
7.18
1.02M
58.35M
110.50B
819.10M
2.03
0.83
143.590
72.747
2.81
2.08
+6.39%
+6.18%
-2.45%
+30.48%
+40.43%
+37.16%
+50.59%
131
ConocoPhillips
ConocoPhillips
COP
89.290
-0.970
-1.07%
7.61
5.14M
232.48M
110.34B
1.24B
2.01
0.77
108.740
79.880
3.12
3.49
+1.98%
+0.64%
+0.81%
-2.31%
-4.35%
-15.88%
-9.96%
132
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
433.150
+7.550
+1.77%
8.50
75.00
10.98K
110.00B
253.95M
2.61
-0.00
519.680
362.500
0.00
0.00
+2.16%
-0.20%
+1.68%
+9.59%
-4.26%
-7.00%
+7.56%
133
Blackstone Inc
Blackstone Inc
BX
146.740
+0.390
+0.27%
7.78
2.75M
220.28M
109.73B
747.81M
1.18
0.78
194.000
115.660
4.26
2.90
+3.76%
+6.01%
+1.61%
-15.33%
+3.78%
-21.55%
-14.89%
134
KKR & Co Inc
KKR & Co Inc
KKR
122.680
+0.490
+0.40%
7.49
2.44M
169.46M
109.30B
890.97M
1.64
0.68
170.400
86.150
0.72
0.58
+4.10%
+7.60%
+4.29%
-11.54%
-2.63%
-23.16%
-17.06%
135
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.600
+0.020
+0.07%
6.08
4.24M
65.74M
109.25B
3.57B
0.70
0.90
34.565
27.416
0.21
0.69
+0.13%
-1.51%
+0.39%
-3.95%
-8.49%
+0.20%
+2.48%
136
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
858.940
+2.820
+0.33%
8.30
453.27K
211.14M
108.31B
126.10M
1.09
0.65
869.360
488.450
6.86
0.79
+2.25%
+4.63%
+11.28%
+12.99%
+27.87%
+22.58%
+35.05%
137
MercadoLibre Inc
MercadoLibre Inc
MELI
2115.910
+51.360
+2.49%
7.41
616.37K
888.47M
106.79B
50.47M
4.24
1.15
2645.220
1646.000
0.00
0.00
+5.33%
+2.83%
-8.66%
-9.84%
-11.36%
+8.37%
+24.43%
138
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
61.640
-0.420
-0.68%
6.13
1.24M
45.84M
106.67B
1.73B
0.97
0.63
72.130
45.940
0.84
1.37
-1.22%
-0.77%
+0.80%
+3.72%
-13.38%
+13.85%
+23.11%
139
Enbridge Inc
Enbridge Inc
ENB
48.110
-0.780
-1.60%
7.30
5.06M
82.50M
104.93B
2.18B
2.31
1.20
70.390
56.510
2.68
5.58
+1.67%
+0.75%
+3.20%
-0.43%
+4.88%
+10.95%
+13.39%
140
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
257.180
+1.340
+0.52%
7.43
3.42M
757.47M
104.13B
404.90M
1.42
1.33
329.930
247.184
6.16
2.39
+2.83%
+2.50%
+0.00%
-13.82%
-17.67%
-15.96%
-12.14%
141
Brookfield Corp
Brookfield Corp
BN
46.330
-0.050
-0.11%
7.19
5.33M
125.40M
104.03B
2.25B
1.03
1.64
49.467
29.073
0.23
0.50
+2.70%
+7.74%
+0.74%
-30.46%
-21.69%
-24.68%
-19.36%
142
Mckesson Corp
Mckesson Corp
MCK
829.700
-27.190
-3.17%
8.11
1.33M
641.01M
102.88B
124.00M
3.41
1.67
895.580
558.130
2.95
0.35
-4.66%
-2.99%
+1.15%
+19.04%
+15.60%
+33.54%
+45.58%
143
Lockheed Martin Corp
Lockheed Martin Corp
LMT
441.820
+2.630
+0.60%
5.84
1.54M
388.05M
101.62B
230.00M
1.25
1.08
526.785
410.110
13.35
3.02
-2.05%
-6.15%
-9.45%
-3.77%
-3.24%
-15.09%
-9.08%
144
CME Group Inc
CME Group Inc
CME
277.490
-1.500
-0.54%
7.84
1.87M
429.47M
99.86B
359.85M
1.98
0.96
290.790
224.620
10.70
3.85
+0.66%
-0.59%
+5.05%
+5.68%
+2.91%
+17.78%
+19.49%
145
Newmont Corporation
Newmont Corporation
NEM
90.480
-1.350
-1.47%
8.33
8.99M
513.06M
98.89B
1.09B
3.78
0.92
98.578
36.860
1.00
1.10
+4.56%
+3.89%
+10.86%
+19.45%
+69.72%
+121.17%
+143.10%
146
Altria Group Inc
Altria Group Inc
MO
58.820
-0.320
-0.54%
7.57
8.32M
269.52M
98.77B
1.68B
1.47
0.96
68.600
50.080
4.12
7.00
+2.60%
+1.19%
+3.79%
-10.57%
-1.82%
+2.87%
+12.49%
147
Comcast Corp
Comcast Corp
CMCSA
27.020
+0.440
+1.66%
7.48
45.78M
937.51M
98.74B
3.65B
3.25
1.40
43.450
25.750
1.30
4.81
+2.12%
-0.73%
+0.15%
-20.53%
-23.19%
-37.58%
-28.00%
148
CVS Health Corp
CVS Health Corp
CVS
77.620
-1.480
-1.87%
6.32
7.70M
363.72M
98.58B
1.27B
2.83
1.13
85.150
43.560
2.66
3.42
-0.36%
-1.01%
-1.05%
+10.48%
+18.11%
+31.38%
+72.91%
149
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
48.250
-0.930
-1.89%
8.29
14.48M
349.67M
98.24B
2.04B
1.95
0.92
63.330
42.520
2.48
5.13
+1.03%
+3.08%
+4.85%
+3.27%
-3.81%
-19.50%
-14.69%
150
Southern Co
Southern Co
SO
89.040
+0.030
+0.03%
7.24
5.83M
237.53M
98.04B
1.10B
1.10
1.14
100.835
80.460
2.92
3.27
-0.11%
-1.70%
-4.41%
-1.97%
-0.57%
+1.45%
+8.16%
KeyAI