tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
121
Medtronic PLC
Medtronic PLC
MDT
96.760
-2.240
-2.26%
7.61
9.04M
456.13M
124.04B
1.28B
2.30
1.16
106.330
79.550
2.82
2.91
-0.20%
-0.62%
-1.75%
+0.90%
+4.67%
+9.48%
--
122
Prologis Inc
Prologis Inc
PLD
133.210
+0.460
+0.35%
8.57
4.65M
299.92M
123.71B
928.66M
2.16
1.53
134.940
85.350
3.99
2.99
+3.22%
+2.71%
+4.35%
+5.76%
+21.41%
+13.59%
--
123
Adobe Inc
Adobe Inc
ADBE
296.120
-7.970
-2.62%
7.38
8.53M
1.88B
122.30B
413.00M
3.11
1.44
465.700
295.420
0.00
0.00
-9.62%
-10.69%
-16.78%
-16.37%
-20.12%
-32.14%
--
124
Blackstone Inc
Blackstone Inc
BX
163.500
+2.690
+1.67%
7.53
4.13M
349.95M
122.27B
747.81M
2.79
1.31
190.085
115.660
4.26
2.60
+4.42%
+0.71%
+6.36%
+1.10%
-7.65%
-9.93%
--
125
ConocoPhillips
ConocoPhillips
COP
98.190
-0.740
-0.75%
8.31
8.94M
446.43M
121.34B
1.24B
1.84
0.93
106.200
79.880
3.12
3.17
+2.82%
-1.02%
+6.46%
+12.33%
+0.20%
-5.84%
--
126
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
944.270
-0.310
-0.03%
8.27
837.78K
500.76M
119.07B
126.10M
1.45
1.38
950.000
488.450
6.86
0.72
+1.65%
+4.12%
+8.79%
+27.36%
+28.50%
+39.19%
--
127
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
68.570
-0.150
-0.22%
6.66
2.42M
134.55M
118.67B
1.73B
0.56
1.03
72.130
47.600
0.84
1.23
+2.74%
+8.38%
+6.23%
+10.95%
+2.53%
+41.91%
--
128
Chubb Ltd
Chubb Ltd
CB
300.770
-0.340
-0.11%
7.49
1.75M
232.39M
118.60B
394.32M
0.80
1.08
316.940
263.140
3.76
1.25
-1.91%
-4.58%
-3.28%
+8.77%
+12.00%
+11.87%
--
129
Progressive Corp
Progressive Corp
PGR
202.370
-1.150
-0.57%
5.79
3.80M
377.99M
118.59B
586.00M
1.93
1.00
292.990
199.900
4.90
2.42
-6.53%
-4.95%
-10.00%
-9.10%
-16.20%
-16.03%
--
130
KKR & Co Inc
KKR & Co Inc
KKR
131.420
+0.100
+0.08%
7.20
3.91M
246.51M
117.09B
890.97M
2.61
0.88
170.400
86.150
0.72
0.54
-1.90%
-2.34%
-0.42%
+6.59%
-12.97%
-18.23%
--
131
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
453.880
-1.120
-0.25%
7.21
3.44M
1.22B
114.41B
252.08M
3.53
1.17
566.900
298.000
0.00
0.00
-2.81%
-0.58%
-4.90%
-9.24%
-2.50%
+23.87%
--
132
Sanofi SA
Sanofi SA
SNY
46.590
-0.880
-1.85%
7.21
2.64M
86.09M
113.41B
2.43B
1.13
0.85
60.115
44.617
4.35
9.34
-2.12%
-1.94%
-2.92%
-6.80%
-5.59%
-9.87%
--
133
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
55.260
-1.360
-2.40%
8.32
13.70M
398.84M
112.51B
2.04B
2.57
1.10
63.330
42.520
2.48
4.48
-0.91%
+4.15%
+3.62%
+24.49%
+17.93%
-3.12%
--
134
Arm Holdings PLC
Arm Holdings PLC
ARM
105.780
+0.670
+0.64%
7.48
5.29M
400.23M
112.23B
1.06B
2.63
0.86
183.160
80.000
0.00
0.00
-4.82%
-8.90%
-6.81%
-36.17%
-35.29%
-31.84%
--
135
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
441.360
+2.440
+0.56%
8.00
2.05M
759.27M
112.08B
253.95M
1.89
1.41
519.680
362.500
0.00
0.00
-4.18%
-1.66%
-1.35%
+3.50%
-5.77%
+3.15%
--
136
ICICI Bank Ltd
ICICI Bank Ltd
IBN
30.870
+0.050
+0.16%
6.36
6.38M
89.28M
110.21B
3.57B
1.52
0.87
34.565
27.416
0.21
0.68
-1.06%
+2.63%
+3.97%
-2.86%
-8.61%
+11.77%
--
137
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
8.590
+0.100
+1.18%
4.12
2.42M
11.13M
108.86B
12.67B
0.82
0.82
8.620
4.040
0.58
6.78
+6.84%
+12.73%
+18.32%
+33.80%
+45.59%
+65.51%
--
138
HCA Healthcare Inc
HCA Healthcare Inc
HCA
469.290
-14.510
-3.00%
7.61
1.19M
266.12M
107.86B
229.85M
2.88
1.25
520.000
289.980
2.82
0.60
-1.06%
-1.79%
+0.59%
+6.37%
+36.22%
+47.36%
--
139
Rio Tinto PLC
Rio Tinto PLC
RIO
85.130
-1.220
-1.41%
3.78
3.59M
182.05M
106.76B
1.25B
1.22
0.92
87.340
51.670
0.00
0.00
+2.71%
+2.31%
+9.66%
+22.03%
+36.71%
+37.91%
--
140
Brookfield Corp
Brookfield Corp
BN
47.360
+0.030
+0.06%
7.35
2.68M
56.82M
106.34B
2.25B
1.37
0.91
49.467
29.073
0.23
0.49
-1.09%
-2.97%
+5.79%
+5.01%
+4.79%
+18.72%
--
141
Starbucks Corp
Starbucks Corp
SBUX
92.990
-0.290
-0.31%
7.89
8.96M
713.84M
105.72B
1.14B
1.55
1.12
117.460
75.500
3.06
3.29
+3.37%
+7.43%
+3.99%
+8.76%
+0.03%
-5.09%
--
142
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
260.440
+0.240
+0.09%
7.01
2.88M
667.97M
105.45B
404.90M
1.35
1.44
329.930
247.184
6.16
2.36
-0.90%
+1.21%
-0.20%
-8.28%
-15.62%
-12.65%
--
143
MercadoLibre Inc
MercadoLibre Inc
MELI
2075.010
-23.840
-1.14%
7.35
547.10K
840.48M
104.73B
50.47M
2.30
1.07
2645.220
1723.903
0.00
0.00
-3.48%
-3.43%
+5.63%
-0.96%
-12.99%
+13.11%
--
144
Mckesson Corp
Mckesson Corp
MCK
840.460
-3.670
-0.43%
9.03
603.23K
238.31M
104.22B
124.00M
1.21
1.12
895.580
570.510
2.95
0.35
+1.80%
+1.88%
+3.69%
+5.64%
+18.02%
+43.40%
--
145
Spotify Technology SA
Spotify Technology SA
SPOT
504.500
-3.540
-0.70%
7.00
3.71M
952.19M
103.97B
206.08M
2.02
1.11
785.000
475.010
0.00
0.00
-4.81%
-14.98%
-10.52%
-25.33%
-18.63%
+3.49%
--
146
Enbridge Inc
Enbridge Inc
ENB
47.590
+0.780
+1.67%
7.42
4.77M
103.70M
103.79B
2.18B
1.43
1.07
70.390
56.510
2.68
5.64
+3.77%
+2.17%
+1.82%
-0.25%
+5.57%
+5.03%
--
147
Altria Group Inc
Altria Group Inc
MO
61.760
+0.180
+0.29%
7.93
8.98M
264.62M
103.70B
1.68B
1.60
0.90
68.600
50.080
4.12
6.67
+5.50%
+9.70%
+5.77%
-4.14%
+4.04%
+19.99%
--
148
Comcast Corp
Comcast Corp
CMCSA
27.820
-0.530
-1.87%
7.29
38.60M
878.09M
101.67B
3.65B
2.91
1.12
35.974
24.123
1.30
4.67
-4.27%
-1.10%
-8.09%
-5.37%
-15.26%
-24.75%
--
149
CME Group Inc
CME Group Inc
CME
279.500
+6.910
+2.53%
7.93
2.41M
532.90M
100.58B
359.85M
3.41
1.00
290.790
230.190
10.70
3.82
+5.48%
+1.61%
+5.06%
+4.37%
+1.78%
+20.34%
--
150
CVS Health Corp
CVS Health Corp
CVS
78.600
-2.760
-3.39%
6.32
9.60M
395.30M
99.82B
1.27B
3.79
1.23
85.150
51.795
2.66
3.38
-2.19%
-2.26%
+1.04%
-4.16%
+31.00%
+47.88%
--
KeyAI