tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
356.600
-0.200
-0.06%
5.94
8.61M
1.11B
322.72B
905.00M
2.11%
1.31%
630.730
234.600
8.51
2.38%
-0.57%
-0.60%
+4.48%
+26.87%
-12.86%
-36.99%
--
32
SAP SE
SAP SE
SAP
272.900
+3.190
+1.18%
7.87
1.19M
174.84M
318.36B
1.17B
2.00%
1.13%
313.280
227.520
1.90
0.69%
+1.14%
-0.50%
+2.83%
-5.25%
-6.71%
+19.25%
--
33
General Electric Co
General Electric Co
GE
300.140
+0.470
+0.16%
8.43
3.95M
503.07M
318.28B
1.06B
1.87%
1.36%
307.250
159.360
1.28
0.42%
+0.87%
+0.64%
-0.29%
+10.51%
+49.69%
+55.81%
--
34
Coca-Cola Co
Coca-Cola Co
KO
68.440
+0.845
+1.25%
7.85
15.54M
554.17M
294.57B
4.30B
1.02%
1.10%
74.380
60.615
1.99
2.90%
+2.45%
+3.54%
+3.36%
-1.05%
-5.40%
-2.08%
--
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
70.130
+1.040
+1.51%
7.82
16.29M
884.58M
277.71B
3.96B
2.63%
1.07%
72.550
52.110
1.62
2.30%
+3.95%
+1.77%
+3.51%
+2.09%
+22.30%
+24.34%
--
36
Chevron Corp
Chevron Corp
CVX
153.080
+1.380
+0.91%
7.20
7.74M
563.33M
264.52B
1.73B
1.31%
1.23%
168.960
132.040
6.68
4.36%
+0.75%
-0.61%
-1.90%
-1.13%
+9.89%
+1.24%
--
37
AstraZeneca PLC
AstraZeneca PLC
AZN
84.690
+0.860
+1.03%
8.27
3.13M
196.86M
262.65B
3.10B
1.68%
0.69%
86.570
61.240
4.18
4.93%
+0.21%
-0.93%
+9.27%
+16.55%
+18.10%
+8.54%
--
38
Wells Fargo & Co
Wells Fargo & Co
WFC
83.280
-0.730
-0.87%
7.30
18.80M
612.49M
262.24B
3.15B
2.63%
0.81%
87.470
58.420
0.00
0.00%
+5.52%
+3.20%
-2.20%
-1.23%
+17.13%
+29.35%
--
39
International Business Machines Corp
International Business Machines Corp
IBM
281.280
+5.480
+1.99%
7.07
5.31M
653.56M
262.02B
931.52M
2.91%
1.39%
301.043
203.510
6.69
2.37%
+1.46%
-2.81%
+3.65%
+8.30%
+17.49%
+20.78%
--
40
T-Mobile US Inc
T-Mobile US Inc
TMUS
229.330
+2.880
+1.27%
7.23
3.45M
664.30M
258.56B
1.13B
1.44%
0.88%
276.490
208.390
3.52
1.53%
+1.89%
+1.94%
-3.41%
-5.83%
-5.07%
+3.32%
--
41
Toyota Motor Corp
Toyota Motor Corp
TM
197.830
+2.350
+1.20%
7.15
327.10K
44.19M
257.84B
1.30B
1.21%
1.04%
202.870
155.000
5.40
2.73%
+5.29%
-0.67%
-1.42%
+4.95%
+1.24%
+15.55%
--
42
Novartis AG
Novartis AG
NVS
131.430
+0.670
+0.51%
7.63
1.33M
95.76M
254.43B
1.94B
1.55%
0.88%
133.550
96.062
2.66
2.02%
+1.78%
-0.62%
+6.54%
+11.66%
+15.84%
+12.80%
--
43
Morgan Stanley
Morgan Stanley
MS
158.670
-1.340
-0.84%
7.47
7.97M
692.32M
252.44B
1.59B
1.95%
0.88%
166.770
94.330
3.77
2.37%
+2.28%
+0.36%
-1.26%
+10.95%
+36.53%
+32.84%
--
44
Caterpillar Inc
Caterpillar Inc
CAT
527.080
-13.775
-2.55%
8.18
2.81M
821.11M
246.93B
468.48M
2.81%
0.79%
544.990
267.300
5.74
1.08%
+4.42%
+6.39%
+11.64%
+21.51%
+71.46%
+33.61%
--
45
Philip Morris International Inc
Philip Morris International Inc
PM
158.060
+2.080
+1.33%
7.48
5.37M
405.93M
246.03B
1.56B
1.34%
0.99%
186.690
116.120
5.40
3.41%
-0.88%
+2.94%
-2.42%
-1.77%
-7.16%
+31.56%
--
46
American Express Co
American Express Co
AXP
346.620
+23.570
+7.29%
7.41
7.03M
1.27B
238.82B
689.00M
5.47%
2.06%
349.190
220.430
3.16
0.91%
+7.27%
+4.40%
+1.65%
+11.23%
+29.81%
+21.28%
--
47
Salesforce Inc
Salesforce Inc
CRM
243.080
-2.910
-1.18%
7.48
10.85M
1.40B
232.14B
955.00M
3.50%
0.88%
369.000
226.480
1.63
0.67%
-2.27%
-1.09%
-2.64%
-9.67%
-9.21%
-16.49%
--
48
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
65.860
-0.260
-0.39%
5.05
2.25M
76.04M
230.22B
3.50B
1.86%
1.21%
72.210
43.970
3.28
4.98%
-0.90%
-7.87%
-5.88%
+1.44%
+14.59%
+48.43%
--
49
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
750.770
-7.580
-1.00%
7.31
2.88M
975.28M
227.27B
302.72M
2.49%
0.86%
825.250
439.380
17.00
2.26%
-4.57%
-5.77%
-6.80%
+2.98%
+36.77%
+41.92%
--
50
Micron Technology Inc
Micron Technology Inc
MU
202.380
-0.150
-0.07%
7.97
23.28M
3.36B
227.07B
1.12B
3.87%
0.97%
206.340
61.540
0.46
0.22%
+4.98%
+5.98%
+22.93%
+81.89%
+163.24%
+80.61%
--
51
Abbott Laboratories
Abbott Laboratories
ABT
128.540
+0.950
+0.74%
7.84
6.81M
428.79M
223.72B
1.74B
1.60%
0.77%
141.230
110.860
2.36
1.83%
-2.16%
-3.88%
-5.91%
+1.58%
-1.50%
+9.03%
--
52
McDonald's Corp
McDonald's Corp
MCD
308.090
+2.680
+0.88%
7.89
2.19M
331.05M
219.85B
713.60M
0.66%
0.83%
326.320
276.530
6.98
2.26%
+2.65%
+4.07%
+1.68%
+3.22%
-2.03%
-2.10%
--
53
Shell PLC
Shell PLC
SHEL
72.590
+1.205
+1.69%
7.41
3.66M
141.13M
214.59B
2.96B
1.24%
1.21%
75.085
58.545
1.43
1.97%
+0.69%
-2.26%
+2.16%
+0.83%
+10.80%
+7.79%
--
54
Merck & Co Inc
Merck & Co Inc
MRK
84.790
+0.870
+1.04%
7.93
10.76M
464.54M
212.24B
2.50B
2.05%
1.12%
109.920
73.310
3.20
3.77%
-1.06%
-4.51%
+5.46%
+0.09%
+0.09%
-22.74%
--
55
Linde PLC
Linde PLC
LIN
450.890
+6.650
+1.50%
7.51
2.37M
859.58M
211.43B
468.91M
1.89%
1.16%
487.275
408.650
0.00
0.00%
-1.25%
-3.76%
-5.62%
-4.65%
+0.06%
-7.23%
--
56
RTX Corp
RTX Corp
RTX
157.950
+0.885
+0.56%
7.46
5.44M
486.57M
211.42B
1.34B
1.55%
1.12%
170.850
112.270
2.62
1.65%
-0.56%
-6.42%
-0.92%
+0.68%
+25.62%
+25.60%
--
57
PepsiCo Inc
PepsiCo Inc
PEP
153.710
+1.040
+0.68%
7.69
6.71M
828.17M
210.43B
1.37B
1.42%
0.90%
177.500
127.600
5.55
3.61%
+3.23%
+10.02%
+8.99%
+7.15%
+14.44%
-11.99%
--
58
Shopify Inc
Shopify Inc
SHOP
157.760
+1.190
+0.76%
7.32
7.60M
799.91M
204.99B
1.30B
2.79%
0.96%
169.690
69.840
0.00
0.00%
+2.66%
-4.09%
+0.40%
+26.78%
+59.48%
+93.26%
--
59
Royal Bank of Canada
Royal Bank of Canada
RY
145.790
+0.450
+0.31%
7.79
1.40M
71.84M
204.84B
1.41B
1.24%
1.37%
206.900
151.250
4.27
2.93%
+0.83%
-0.84%
-1.89%
+10.40%
+21.59%
+15.27%
--
60
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
538.920
+1.980
+0.37%
8.30
2.01M
587.89M
203.50B
377.61M
1.65%
1.13%
610.970
385.460
1.68
0.31%
+2.73%
-0.92%
+13.45%
+12.66%
+26.05%
-10.06%
--
KeyAI