tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.48%
enCore Energy Corp+11.40%
Ur-Energy Inc+10.83%
Isoenergy Ord Shs+10.00%

Fintech e Infraestrutura

+4.56%
Avax One Technology Ord Shs+1207.43%
BitFuFu Inc+15.22%
The9 Ltd+14.19%

Equipamentos de Tecnologia

+3.88%
Wearable Devices Ltd+21.77%
AXT Inc+16.55%
Wolfspeed Inc+16.32%

Software e Serviços de TI

+2.90%
FreeCast Ord Shs (Proposed)+128.39%
Hyperscale Data Inc+73.67%
HQ.NB+61.04%

Recursos Minerais

+2.81%
Aqua Metals Inc+21.19%
Hycroft Mining Holding Corporation+10.94%
NovaGold Resources Inc+10.55%

Bens Industriais

+2.25%
Mingteng International Corp Inc+40.08%
Intelligent Living Application Group Inc+26.84%
Luda Technology Group Ord Shs+17.24%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
Costco Wholesale Corp
Costco Wholesale Corp
COST
980.323
-2.027
-0.21%
7.59
983.51K
722.46M
434.79B
443.51M
1.93
0.59
1096.500
844.060
5.20
0.53
+0.57%
+3.62%
-6.54%
+0.57%
+14.57%
-0.41%
+13.92%
32
Caterpillar Inc
Caterpillar Inc
CAT
936.505
+25.935
+2.85%
7.97
1.15M
612.24M
431.39B
460.64M
1.92
0.44
931.350
339.500
6.04
0.64
+2.28%
+8.22%
+5.43%
+35.99%
+62.53%
+158.39%
+58.95%
33
Bank of America Corp
Bank of America Corp
BAC
56.013
-0.007
-0.01%
7.77
16.75M
499.29M
399.37B
7.13B
1.45
0.58
57.550
43.360
1.10
1.96
+4.44%
+8.74%
+12.54%
+19.15%
+1.34%
+26.13%
+1.85%
34
AbbVie Inc
AbbVie Inc
ABBV
221.755
-5.975
-2.62%
8.69
2.51M
365.41M
391.78B
1.77B
3.15
0.65
244.810
181.730
6.74
3.03
-0.59%
+4.14%
+5.40%
+7.53%
-2.23%
+16.19%
-0.33%
35
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
412.875
+6.675
+1.64%
6.73
3.94M
1.02B
374.89B
908.00M
3.55
0.65
404.150
234.600
8.84
2.14
+1.55%
+8.69%
+4.83%
+47.22%
+26.10%
+34.20%
+23.75%
36
Chevron Corp
Chevron Corp
CVX
181.020
-6.200
-3.31%
7.31
6.37M
733.94M
360.52B
1.99B
2.05
0.85
214.710
135.210
6.91
3.81
-4.34%
-2.59%
-5.27%
-10.14%
+22.52%
+23.96%
+22.84%
37
General Electric Co
General Electric Co
GE
344.164
+8.864
+2.64%
8.75
2.51M
503.62M
359.08B
1.04B
1.75
0.69
348.480
232.240
1.55
0.45
+6.87%
+6.03%
+22.25%
+18.02%
+12.03%
+45.50%
+8.85%
38
Procter & Gamble Co
Procter & Gamble Co
PG
150.610
+1.000
+0.67%
8.46
5.20M
376.47M
350.71B
2.33B
1.81
0.81
170.990
137.620
4.25
2.82
+3.80%
+7.36%
+6.39%
+3.98%
+4.26%
-6.38%
+4.40%
39
Coca-Cola Co
Coca-Cola Co
KO
80.735
-1.885
-2.28%
7.88
9.66M
427.65M
347.40B
4.30B
1.14
0.68
82.663
65.354
2.06
2.55
+1.50%
+2.66%
-0.11%
+6.86%
+15.24%
+14.49%
+18.18%
40
Morgan Stanley
Morgan Stanley
MS
219.241
+5.201
+2.43%
7.53
2.72M
319.10M
346.32B
1.58B
1.75
0.56
204.380
126.350
0.00
0.00
+3.30%
+3.90%
+13.89%
+38.28%
+23.88%
+67.49%
+20.57%
41
Netflix Inc
Netflix Inc
NFLX
81.300
+0.960
+1.19%
7.37
23.08M
1.20B
342.50B
4.21B
1.50
0.76
134.115
75.010
0.00
0.00
-1.62%
-5.30%
-6.57%
-11.38%
-13.87%
-33.65%
-14.31%
42
KLA Corp
KLA Corp
KLAC
255.245
+0.705
+0.28%
7.92
9.48M
1.75B
333.63B
1.31B
5.62
1.67
2060.080
740.440
7.60
2.97
-87.89%
-86.84%
-85.85%
-83.11%
-79.51%
-71.40%
-79.05%
43
Home Depot Inc
Home Depot Inc
HD
329.795
+1.405
+0.43%
8.04
2.84M
576.40M
328.48B
996.00M
2.50
0.72
426.750
289.100
9.23
2.79
+6.49%
+6.15%
+10.85%
+0.48%
-4.41%
-6.72%
-4.57%
44
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
134.210
+6.220
+4.86%
7.44
27.76M
2.70B
321.72B
2.40B
4.12
0.99
207.520
118.930
0.00
0.00
-1.66%
-16.46%
+0.16%
-13.79%
-30.60%
-5.09%
-27.99%
45
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
93.195
+0.525
+0.57%
5.94
1.01M
53.94M
320.28B
3.44B
0.96
0.49
95.220
58.140
3.73
4.00
+1.82%
+0.02%
+5.45%
+17.29%
+19.60%
+56.37%
+17.80%
46
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
1079.835
+17.085
+1.61%
7.31
1.29M
879.74M
320.15B
296.48M
1.74
0.60
1016.535
592.170
17.00
1.57
+3.33%
+2.98%
+13.85%
+33.40%
+20.86%
+71.99%
+20.90%
47
SanDisk Corporation
SanDisk Corporation
SNDK
2094.580
+114.480
+5.78%
8.39
6.81M
9.29B
310.00B
148.00M
4.98
0.64
1697.960
36.207
0.00
0.00
+27.56%
+18.91%
+48.80%
+171.29%
+781.52%
+4637.80%
+734.15%
48
Novartis AG
Novartis AG
NVS
151.500
-1.570
-1.03%
7.87
1.19M
104.13M
290.70B
1.92B
1.33
0.69
170.460
111.060
3.08
2.03
+3.47%
+3.99%
+2.31%
+2.23%
+11.35%
+28.29%
+11.02%
49
Merck & Co Inc
Merck & Co Inc
MRK
115.420
-2.780
-2.35%
8.24
8.04M
533.32M
285.62B
2.47B
3.30
0.81
125.140
75.400
3.32
2.87
-3.43%
+0.22%
+3.63%
+1.07%
+14.18%
+42.56%
+13.10%
50
Philip Morris International Inc
Philip Morris International Inc
PM
182.607
-1.693
-0.92%
8.40
1.72M
199.15M
284.60B
1.56B
1.77
0.46
191.300
142.110
5.76
3.15
+3.72%
+5.76%
-3.69%
+11.77%
+16.43%
-0.37%
+14.90%
51
Texas Instruments Inc
Texas Instruments Inc
TXN
312.030
+10.910
+3.62%
7.77
3.04M
639.49M
283.95B
910.00M
2.63
0.44
331.510
152.730
5.56
1.78
+7.26%
+6.42%
+3.07%
+65.72%
+77.00%
+56.63%
+73.57%
52
Public Storage
Public Storage
PSA
320.270
-2.670
-0.83%
8.42
362.76K
70.86M
281.11B
877.72M
2.08
0.36
313.510
256.540
12.00
3.74
+2.95%
+8.27%
+9.51%
+15.48%
+23.58%
+8.73%
+25.60%
53
Royal Bank of Canada
Royal Bank of Canada
RY
197.850
-1.690
-0.85%
8.36
1.05M
118.51M
276.35B
1.40B
2.08
0.72
240.340
151.250
4.55
2.30
+1.30%
+4.93%
+7.88%
+23.40%
+17.25%
+53.51%
+17.04%
54
Marvell Technology Inc
Marvell Technology Inc
MRVL
307.745
+28.045
+10.03%
7.97
37.20M
7.77B
269.46B
875.60M
7.82
0.63
218.260
58.610
0.24
0.07
+6.54%
+40.25%
+73.98%
+243.73%
+265.97%
+337.01%
+229.14%
55
Dell Technologies Inc
Dell Technologies Inc
DELL
412.510
+16.940
+4.28%
7.95
5.48M
1.29B
267.72B
649.00M
5.51
0.74
327.730
106.380
0.00
0.00
+2.93%
-11.47%
+70.47%
+163.15%
+226.30%
+262.68%
+214.24%
56
Ge Vernova Inc
Ge Vernova Inc
GEV
986.005
+45.345
+4.82%
7.89
2.15M
1.31B
265.76B
269.53M
3.10
0.67
1181.950
458.646
1.50
0.15
+5.58%
+3.73%
-6.03%
+12.38%
+49.79%
+102.10%
+43.93%
57
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
112.290
-0.530
-0.47%
6.34
8.31M
519.06M
260.42B
2.32B
1.46
0.83
192.670
103.710
1.03
0.92
-6.48%
-10.45%
-15.31%
-10.10%
-25.04%
-3.16%
-23.03%
58
Wells Fargo & Co
Wells Fargo & Co
WFC
83.361
-0.369
-0.44%
8.25
7.71M
343.25M
257.80B
3.09B
1.98
0.71
97.760
71.930
1.75
2.09
+2.97%
+8.02%
+13.54%
+9.13%
-10.37%
+13.96%
-10.16%
59
International Business Machines Corp
International Business Machines Corp
IBM
266.845
-5.395
-1.98%
7.80
4.59M
729.14M
250.83B
940.00M
2.78
0.75
324.900
212.340
6.72
2.51
-4.98%
-16.72%
+21.68%
+6.58%
-11.34%
-5.32%
-8.09%
60
RTX Corp
RTX Corp
RTX
185.138
+1.608
+0.88%
8.09
2.56M
301.12M
249.32B
1.35B
1.93
0.52
214.500
112.270
0.00
0.00
+3.63%
+6.15%
+8.15%
-7.77%
+1.72%
+26.41%
+0.07%
KeyAI