tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+1.99%
3
symbolEthereumETHUSD
+3.28%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.04%
5
symbolWTIUSOIL
+1.22%
6
symbolEUR/USDEURUSD
+0.37%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.28%
8
symbolPrataXAGUSD
-0.11%
9
symbolAUD/USDAUDUSD
+0.38%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
General Electric Co
General Electric Co
GE
289.320
+0.870
+0.30%
8.02
4.26M
620.76M
305.18B
1.05B
1.22
0.92
316.670
159.360
1.36
0.47
-1.61%
-3.60%
-6.25%
+4.81%
+17.84%
+60.34%
+73.46%
32
Coca-Cola Co
Coca-Cola Co
KO
70.670
-1.280
-1.78%
7.48
19.87M
683.50M
304.02B
4.30B
1.90
0.99
74.380
60.615
2.01
2.85
-2.64%
-0.01%
+3.97%
+4.80%
-1.94%
+11.03%
+13.51%
33
Cisco Systems Inc
Cisco Systems Inc
CSCO
76.870
+0.830
+1.09%
7.87
14.62M
809.62M
302.71B
3.94B
1.63
0.79
80.055
52.110
1.63
2.12
+0.83%
-1.17%
+3.25%
+14.94%
+19.75%
+29.35%
+29.85%
34
Chevron Corp
Chevron Corp
CVX
150.250
-2.290
-1.50%
7.19
9.20M
784.56M
302.53B
2.01B
2.09
0.98
168.960
132.040
6.76
4.49
+0.33%
-2.95%
-2.46%
-2.44%
+3.78%
-7.37%
+3.74%
35
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
324.540
+1.330
+0.41%
5.89
7.98M
1.54B
294.03B
906.00M
1.82
1.18
622.830
234.600
8.62
2.65
+1.72%
+1.25%
-2.77%
+1.34%
+4.50%
-46.67%
-35.84%
36
International Business Machines Corp
International Business Machines Corp
IBM
301.780
-3.890
-1.27%
7.14
4.26M
609.86M
282.08B
934.74M
2.91
1.22
324.900
214.500
6.70
2.22
-0.77%
+1.55%
-0.97%
+17.84%
+7.20%
+32.71%
+37.28%
37
SAP SE
SAP SE
SAP
241.720
-0.360
-0.15%
7.50
1.63M
241.35M
281.99B
1.17B
0.85
1.05
313.280
233.510
1.90
0.78
+1.44%
+1.18%
-8.43%
-10.58%
-19.21%
+0.05%
-1.82%
38
AstraZeneca PLC
AstraZeneca PLC
AZN
90.170
-0.350
-0.39%
8.26
6.50M
446.14M
279.65B
3.10B
1.03
1.13
94.015
61.240
3.21
3.56
-1.48%
+0.86%
+10.34%
+10.56%
+22.28%
+34.50%
+37.62%
39
Caterpillar Inc
Caterpillar Inc
CAT
582.470
+14.410
+2.54%
8.14
2.75M
984.12M
272.58B
467.98M
2.90
1.02
596.210
267.300
5.84
1.00
+4.09%
+5.51%
+2.08%
+37.77%
+60.40%
+44.71%
+60.57%
40
Wells Fargo & Co
Wells Fargo & Co
WFC
86.320
+0.920
+1.08%
7.34
9.48M
399.95M
271.82B
3.15B
1.76
0.65
88.640
58.420
0.00
0.00
+1.96%
+3.48%
-1.12%
+9.07%
+15.20%
+14.67%
+22.89%
41
Morgan Stanley
Morgan Stanley
MS
169.090
+0.620
+0.37%
7.91
4.34M
351.20M
269.04B
1.59B
0.84
0.72
171.770
94.330
3.77
2.23
+3.84%
+6.05%
+3.32%
+13.64%
+28.28%
+29.05%
+34.50%
42
Micron Technology Inc
Micron Technology Inc
MU
239.490
-0.970
-0.40%
7.85
18.17M
3.46B
268.71B
1.12B
4.17
0.83
260.580
61.540
0.46
0.19
+6.95%
-1.02%
+2.04%
+82.18%
+106.40%
+143.01%
+184.57%
43
Toyota Motor Corp
Toyota Motor Corp
TM
196.990
-2.230
-1.12%
6.78
326.46K
36.63M
256.74B
1.30B
0.88
1.36
211.240
155.000
5.64
2.86
-1.04%
-1.01%
-4.24%
-2.86%
+7.87%
+12.05%
+1.22%
44
Novartis AG
Novartis AG
NVS
132.280
+3.310
+2.57%
7.74
1.94M
151.16M
253.82B
1.92B
1.50
1.08
134.000
96.062
2.70
2.04
+4.54%
+0.55%
+6.80%
+2.77%
+12.04%
+26.22%
+35.94%
45
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
72.000
+0.640
+0.90%
5.50
1.53M
52.51M
251.68B
3.50B
0.55
1.10
74.165
45.660
3.28
4.55
+4.42%
+1.10%
+2.19%
+9.04%
+21.17%
+53.16%
+45.57%
46
Merck & Co Inc
Merck & Co Inc
MRK
101.030
-0.800
-0.79%
8.39
11.79M
587.78M
251.30B
2.49B
1.46
0.65
105.840
73.310
3.24
3.20
+0.63%
+8.80%
+22.48%
+20.15%
+25.78%
+0.42%
+1.56%
47
American Express Co
American Express Co
AXP
360.700
+0.390
+0.11%
7.34
2.14M
362.73M
248.52B
689.00M
1.75
0.96
377.230
220.430
3.16
0.87
+1.34%
+5.70%
-0.25%
+10.84%
+20.60%
+19.33%
+21.53%
48
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
815.210
+4.350
+0.54%
7.78
2.25M
745.54M
244.66B
300.12M
1.40
1.10
841.280
439.380
17.00
2.08
+3.10%
+5.11%
+3.78%
+9.89%
+30.61%
+35.48%
+42.36%
49
Philip Morris International Inc
Philip Morris International Inc
PM
154.620
-1.530
-0.98%
7.90
4.77M
484.37M
240.68B
1.56B
1.88
0.72
186.690
116.120
5.52
3.57
+2.36%
+1.22%
+6.93%
-4.98%
-15.68%
+18.01%
+28.48%
50
Public Storage
Public Storage
PSA
273.160
+2.010
+0.74%
7.78
792.23K
102.50M
239.65B
877.31M
1.36
0.69
349.080
256.600
12.00
4.39
+1.48%
+1.07%
-1.61%
-7.32%
-9.00%
-20.61%
-8.78%
51
T-Mobile US Inc
T-Mobile US Inc
TMUS
210.130
+3.500
+1.69%
7.56
4.08M
724.14M
235.03B
1.12B
2.33
0.85
276.490
199.410
0.88
0.41
+1.35%
-2.65%
+3.35%
-13.49%
-9.01%
-14.17%
-4.80%
52
RTX Corp
RTX Corp
RTX
168.800
+0.780
+0.46%
7.42
4.05M
329.31M
226.32B
1.34B
0.80
0.81
181.310
112.270
1.99
1.17
-2.55%
-3.89%
-4.65%
+9.45%
+19.03%
+42.23%
+45.87%
53
Salesforce Inc
Salesforce Inc
CRM
234.710
+1.880
+0.81%
7.51
7.63M
1.05B
224.15B
955.00M
2.16
0.97
369.000
221.958
1.63
0.69
+3.48%
-0.98%
-10.19%
-6.96%
-11.73%
-29.09%
-29.80%
54
Applovin Corp
Applovin Corp
APP
653.000
+29.410
+4.72%
8.00
5.20M
2.64B
221.06B
338.53M
7.77
1.35
745.610
200.500
0.00
0.00
+16.65%
+21.09%
+3.30%
+19.37%
+70.30%
+91.73%
+101.65%
55
Abbott Laboratories
Abbott Laboratories
ABT
126.320
-1.690
-1.32%
7.93
5.48M
380.91M
219.65B
1.74B
2.61
0.69
141.230
110.860
2.36
1.86
-0.68%
-2.85%
+2.00%
-4.45%
-6.62%
+8.14%
+11.68%
56
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
580.370
-4.780
-0.82%
7.98
1.92M
604.80M
218.05B
375.71M
1.10
1.07
610.970
385.460
1.68
0.28
-0.97%
+2.33%
+2.74%
+19.01%
+39.80%
+9.51%
+11.56%
57
Royal Bank of Canada
Royal Bank of Canada
RY
154.430
+1.540
+1.01%
8.31
1.46M
110.52M
216.98B
1.41B
1.71
1.77
216.230
151.250
4.27
2.76
+3.15%
+4.96%
+4.76%
+6.79%
+20.76%
+23.43%
+28.15%
58
Shell PLC
Shell PLC
SHEL
73.960
-0.350
-0.47%
7.30
3.72M
160.32M
214.91B
2.91B
1.01
0.96
77.470
58.545
2.14
2.90
+1.00%
-1.91%
-0.58%
+3.14%
+4.14%
+14.95%
+18.05%
59
McDonald's Corp
McDonald's Corp
MCD
300.720
-2.850
-0.94%
7.41
3.95M
697.32M
214.14B
712.10M
1.39
1.13
326.320
276.530
5.31
1.76
-1.37%
-1.37%
+1.47%
-3.86%
-0.33%
+2.83%
+3.74%
60
Applied Materials Inc
Applied Materials Inc
AMAT
265.330
+10.580
+4.15%
7.90
9.20M
1.94B
211.37B
796.64M
4.48
1.20
255.790
123.737
1.78
0.67
+14.91%
+16.01%
+11.62%
+63.73%
+53.56%
+44.78%
+63.15%
KeyAI