tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
General Electric Co
General Electric Co
GE
325.120
+5.180
+1.62%
8.40
4.11M
590.23M
342.94B
1.05B
2.14
1.11
332.790
159.360
1.36
0.41
+0.29%
+0.25%
+7.77%
+9.14%
+20.28%
+73.40%
--
32
Procter & Gamble Co
Procter & Gamble Co
PG
144.530
-0.100
-0.07%
7.89
11.73M
989.31M
337.73B
2.34B
0.74
0.93
179.990
137.620
4.17
2.88
+0.75%
+2.96%
-0.68%
-5.04%
-7.71%
-10.63%
--
33
Chevron Corp
Chevron Corp
CVX
166.260
+0.100
+0.06%
7.74
9.75M
844.23M
334.77B
2.01B
0.89
0.87
169.370
132.040
6.76
4.06
+2.41%
+1.47%
+12.57%
+6.87%
+5.88%
+5.07%
--
34
Coca-Cola Co
Coca-Cola Co
KO
70.440
-0.040
-0.06%
8.04
20.03M
617.91M
303.03B
4.30B
0.99
1.11
74.380
61.370
2.01
2.86
-0.09%
+3.68%
+0.11%
-0.52%
+1.53%
+12.85%
--
35
Caterpillar Inc
Caterpillar Inc
CAT
646.890
-0.290
-0.04%
8.10
2.55M
858.59M
302.73B
467.98M
2.26
1.21
655.680
267.300
5.84
0.90
+2.72%
+5.00%
+14.33%
+25.88%
+50.42%
+62.39%
--
36
Toyota Motor Corp
Toyota Motor Corp
TM
231.420
-0.910
-0.39%
7.07
235.97K
34.65M
301.62B
1.30B
0.58
0.73
235.640
155.000
5.64
2.43
+3.97%
+5.74%
+7.10%
+13.71%
+25.59%
+23.80%
--
37
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
331.020
-7.940
-2.34%
5.85
8.04M
1.27B
299.90B
906.00M
1.70
1.22
606.360
234.600
8.62
2.60
-2.79%
-3.22%
+0.88%
-8.43%
+26.79%
-36.95%
--
38
Morgan Stanley
Morgan Stanley
MS
189.090
-2.140
-1.12%
7.29
8.40M
799.95M
299.33B
1.58B
1.92
1.00
192.680
94.330
3.85
2.03
+1.35%
+1.37%
+9.33%
+19.59%
+31.71%
+37.72%
--
39
Cisco Systems Inc
Cisco Systems Inc
CSCO
75.190
-0.060
-0.08%
7.44
25.74M
1.67B
296.10B
3.94B
1.84
1.28
80.815
52.110
1.63
2.16
+1.59%
-0.52%
-2.29%
+6.41%
+10.64%
+23.20%
--
40
AstraZeneca PLC
AstraZeneca PLC
AZN
94.390
+0.400
+0.43%
8.26
55.05M
4.87B
292.74B
3.10B
1.24
3.05
96.510
61.240
3.21
3.40
+0.81%
+3.48%
+4.17%
+13.14%
+27.59%
+38.89%
--
41
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
962.000
-13.860
-1.42%
7.57
3.07M
1.43B
288.53B
299.93M
2.83
1.14
919.098
439.380
14.00
1.45
+1.31%
+1.43%
+9.78%
+29.20%
+31.42%
+51.56%
--
42
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
82.530
-0.300
-0.36%
5.97
1.51M
72.88M
288.49B
3.50B
0.56
0.95
83.045
45.660
3.28
3.97
+1.50%
+1.54%
+7.52%
+24.20%
+26.85%
+60.28%
--
43
International Business Machines Corp
International Business Machines Corp
IBM
305.670
+7.720
+2.59%
7.64
6.20M
820.58M
285.72B
934.74M
2.23
1.35
324.900
214.500
6.70
2.19
-2.09%
+3.63%
+1.74%
+6.32%
+16.49%
+36.30%
--
44
Lam Research Corp
Lam Research Corp
LRCX
222.960
+5.490
+2.52%
8.31
14.39M
2.54B
280.75B
1.26B
3.07
1.01
169.690
56.320
0.95
0.42
+1.16%
+14.48%
+35.37%
+57.85%
+125.35%
+173.57%
--
45
Novartis AG
Novartis AG
NVS
144.340
+1.190
+0.83%
7.78
1.65M
147.91M
276.96B
1.92B
1.30
1.02
146.350
97.450
2.70
1.87
+1.78%
+4.66%
+6.71%
+9.82%
+23.14%
+44.73%
--
46
Wells Fargo & Co
Wells Fargo & Co
WFC
88.380
-0.580
-0.65%
7.68
26.98M
1.05B
273.33B
3.09B
1.81
1.12
97.760
58.420
0.00
0.00
-6.93%
-8.30%
-3.39%
+5.36%
+6.93%
+13.53%
--
47
SAP SE
SAP SE
SAP
233.590
-2.250
-0.95%
7.37
1.88M
299.76M
272.50B
1.17B
1.31
0.96
313.280
231.910
1.90
0.81
-6.13%
-2.85%
-4.39%
-15.43%
-18.76%
-13.26%
--
48
RTX Corp
RTX Corp
RTX
201.920
+2.090
+1.05%
8.24
4.83M
543.64M
270.73B
1.34B
1.29
0.97
202.170
112.270
1.99
0.98
+4.16%
+7.26%
+13.25%
+13.45%
+28.51%
+60.57%
--
49
Merck & Co Inc
Merck & Co Inc
MRK
108.830
-2.140
-1.93%
8.45
14.85M
918.27M
270.70B
2.49B
2.07
1.27
112.900
73.310
3.24
2.97
-0.33%
+1.29%
+8.08%
+24.22%
+31.71%
+13.08%
--
50
Philip Morris International Inc
Philip Morris International Inc
PM
173.620
+1.060
+0.61%
8.24
5.07M
410.42M
270.26B
1.56B
2.03
0.96
186.690
119.300
5.52
3.17
+5.12%
+8.61%
+10.37%
+10.68%
+6.68%
+40.23%
--
51
Applied Materials Inc
Applied Materials Inc
AMAT
327.010
+7.930
+2.49%
8.36
11.40M
3.15B
259.32B
793.00M
3.13
1.34
331.000
123.737
1.78
0.54
+6.43%
+15.01%
+29.00%
+48.26%
+73.56%
+69.55%
--
52
Public Storage
Public Storage
PSA
293.890
+0.860
+0.29%
8.20
2.67M
378.32M
257.83B
877.31M
1.85
1.86
322.490
256.540
12.00
4.08
+5.26%
+12.64%
+12.44%
-5.47%
+0.45%
-1.06%
--
53
American Express Co
American Express Co
AXP
364.790
+7.420
+2.08%
6.88
3.56M
669.09M
251.34B
689.00M
2.65
0.86
387.490
220.430
3.16
0.86
+1.45%
-3.95%
-2.86%
+3.63%
+18.23%
+14.73%
--
54
Royal Bank of Canada
Royal Bank of Canada
RY
169.180
-0.150
-0.09%
7.38
1.97M
215.01M
236.87B
1.40B
0.51
1.45
240.340
151.250
4.31
2.54
-0.28%
-2.27%
+1.22%
+15.25%
+30.44%
+38.40%
--
55
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
618.720
-5.930
-0.95%
8.53
2.88M
1.06B
232.46B
375.71M
1.76
1.03
629.870
385.460
1.68
0.27
+0.53%
+1.23%
+10.02%
+9.08%
+28.32%
+7.97%
--
56
Intel Corp
Intel Corp
INTC
46.960
-1.360
-2.81%
7.27
127.31M
4.56B
223.81B
4.77B
7.24
0.94
50.390
17.665
0.00
0.00
+6.58%
+19.28%
+29.44%
+27.19%
+130.08%
+115.71%
--
57
McDonald's Corp
McDonald's Corp
MCD
307.430
-1.190
-0.39%
7.73
2.59M
381.05M
218.92B
712.10M
0.87
0.87
326.320
278.730
5.31
1.72
+0.22%
+2.52%
-3.82%
-0.86%
+1.57%
+8.78%
--
58
Shell PLC
Shell PLC
SHEL
74.250
+0.830
+1.13%
7.64
4.16M
178.29M
215.75B
2.91B
1.11
0.74
77.470
58.545
2.14
2.89
+3.61%
-1.04%
+4.12%
-0.39%
+1.56%
+11.20%
--
59
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
18.900
+0.270
+1.45%
7.82
3.07M
24.89M
215.12B
11.38B
1.07
0.85
18.900
10.460
0.34
1.81
+9.63%
+15.88%
+21.23%
+25.66%
+35.19%
+50.72%
--
60
Salesforce Inc
Salesforce Inc
CRM
227.110
-6.420
-2.75%
7.55
13.90M
1.65B
213.94B
942.00M
2.78
1.29
367.090
221.958
1.64
0.72
-12.45%
-11.38%
-11.92%
-11.51%
-15.06%
-30.51%
--
KeyAI