tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
146.390
+3.630
+2.54%
7.09
50.59M
5.27B
350.05B
2.39B
3.48
0.77
207.520
89.310
0.00
0.00
+14.31%
-1.39%
-5.97%
-11.46%
-18.89%
+56.10%
-17.64%
32
Home Depot Inc
Home Depot Inc
HD
349.400
+12.250
+3.63%
7.40
4.93M
901.33M
348.00B
996.00M
2.72
1.53
426.750
315.310
9.20
2.63
+3.58%
+8.63%
+6.46%
-9.16%
-9.25%
-1.59%
+1.54%
33
Intel Corp
Intel Corp
INTC
68.500
0.000
0.00%
7.09
118.64M
6.03B
342.09B
4.99B
3.78
1.13
65.650
18.250
0.00
0.00
+9.81%
+35.97%
+48.33%
+26.27%
+79.51%
+261.86%
+85.64%
34
Procter & Gamble Co
Procter & Gamble Co
PG
146.930
+3.820
+2.67%
7.46
10.89M
828.56M
341.47B
2.32B
3.09
1.42
171.650
137.620
5.23
3.56
+1.22%
+2.66%
+1.44%
+0.60%
-3.47%
-13.89%
+2.53%
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
86.250
+1.750
+2.07%
7.86
20.32M
1.38B
340.60B
3.95B
2.10
1.19
88.185
53.830
1.64
1.90
+4.90%
+9.15%
+9.86%
+17.04%
+22.74%
+54.68%
+11.97%
36
Lam Research Corp
Lam Research Corp
LRCX
267.600
+6.640
+2.54%
8.23
8.46M
1.83B
336.96B
1.26B
2.42
0.92
273.500
61.140
0.98
0.36
+1.49%
+22.51%
+14.36%
+17.17%
+81.37%
+319.70%
+56.33%
37
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
141.010
+2.420
+1.75%
6.28
12.87M
880.21M
327.02B
2.32B
2.81
1.22
192.670
103.710
0.13
0.09
+10.74%
+15.53%
+12.90%
-16.40%
-17.97%
+30.55%
-3.80%
38
Coca-Cola Co
Coca-Cola Co
KO
75.740
+0.560
+0.74%
7.98
15.03M
416.62M
325.83B
4.30B
1.66
1.17
82.000
65.354
2.04
2.69
-2.23%
-1.28%
+0.25%
+5.18%
+8.29%
+3.75%
+8.34%
39
General Electric Co
General Electric Co
GE
304.130
+5.840
+1.96%
8.23
7.73M
1.18B
320.80B
1.05B
3.40
1.72
348.480
176.020
1.44
0.47
-1.37%
+8.17%
+4.29%
-4.51%
-0.74%
+67.30%
-1.27%
40
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
92.160
+1.640
+1.81%
6.14
1.41M
64.77M
316.57B
3.44B
1.04
1.01
94.795
51.605
3.28
3.55
+2.11%
+9.18%
+15.98%
+10.81%
+39.09%
+75.54%
+17.15%
41
Applied Materials Inc
Applied Materials Inc
AMAT
396.940
+7.040
+1.81%
7.74
6.01M
1.93B
315.02B
793.61M
2.58
1.07
407.290
132.800
1.84
0.46
-0.64%
+13.91%
+11.12%
+22.05%
+73.74%
+188.77%
+54.46%
42
Morgan Stanley
Morgan Stanley
MS
188.820
+1.500
+0.80%
7.44
6.85M
650.02M
298.34B
1.58B
1.59
0.89
194.590
104.780
0.00
0.00
+6.29%
+13.88%
+19.09%
+3.00%
+18.52%
+72.94%
+6.36%
43
Merck & Co Inc
Merck & Co Inc
MRK
119.070
+3.610
+3.13%
8.41
16.19M
732.62M
294.65B
2.47B
3.15
1.70
125.140
73.310
3.28
2.75
-1.94%
-1.49%
+4.26%
+7.16%
+36.58%
+52.65%
+13.12%
44
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
324.630
+8.230
+2.60%
6.37
9.41M
1.84B
294.11B
906.00M
2.57
1.60
489.790
234.600
8.73
2.68
+6.67%
+17.09%
+15.76%
-6.65%
-9.94%
-28.51%
-1.66%
45
Novartis AG
Novartis AG
NVS
151.970
+2.240
+1.50%
7.77
1.07M
99.16M
291.60B
1.92B
1.19
1.01
170.460
104.930
2.73
1.80
-1.35%
-1.34%
+2.55%
+4.73%
+15.44%
+37.08%
+10.23%
46
Toyota Motor Corp
Toyota Motor Corp
TM
217.200
+4.340
+2.04%
7.08
442.65K
58.20M
283.09B
1.30B
2.71
1.97
248.900
167.180
0.31
0.14
+3.11%
+4.92%
+3.96%
-4.63%
+6.44%
+23.14%
+1.47%
47
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
925.950
+25.950
+2.88%
7.35
2.80M
1.23B
273.15B
294.99M
1.88
1.09
984.700
494.680
17.00
1.83
+2.00%
+7.29%
+14.39%
-2.84%
+23.33%
+81.74%
+5.34%
48
Ge Vernova Inc
Ge Vernova Inc
GEV
1002.750
+24.430
+2.50%
7.69
2.33M
1.13B
272.07B
271.32M
3.29
1.21
1007.380
306.210
1.25
0.12
+1.15%
+11.59%
+14.29%
+50.14%
+68.49%
+209.92%
+53.43%
49
Public Storage
Public Storage
PSA
309.220
+7.480
+2.48%
8.08
988.51K
157.07M
271.28B
877.31M
2.48
0.56
312.950
256.540
12.00
4.08
+8.57%
+9.76%
-3.89%
+5.73%
-2.66%
+10.44%
+13.33%
50
RTX Corp
RTX Corp
RTX
196.420
+0.570
+0.29%
7.97
4.78M
430.92M
263.35B
1.34B
2.42
1.30
214.500
112.630
2.67
1.35
-2.55%
+0.11%
-2.15%
-0.55%
+9.46%
+52.39%
+7.10%
51
Shell PLC
Shell PLC
SHEL
87.810
-3.690
-4.03%
7.48
11.07M
542.48M
251.08B
2.86B
2.45
1.99
94.900
63.880
3.60
4.10
-4.77%
-5.68%
-3.71%
+18.97%
+15.97%
+35.01%
+19.50%
52
Wells Fargo & Co
Wells Fargo & Co
WFC
81.410
+0.160
+0.20%
8.54
24.03M
1.07B
249.47B
3.06B
1.93
1.11
97.760
63.400
75.00
92.12
-4.67%
+1.00%
+6.57%
-5.47%
-3.61%
+25.81%
-12.65%
53
Royal Bank of Canada
Royal Bank of Canada
RY
178.440
+2.590
+1.47%
8.51
2.34M
129.65M
249.24B
1.40B
1.80
1.41
242.220
158.520
4.55
2.55
+3.80%
+9.21%
+11.30%
+6.21%
+21.00%
+53.51%
+4.66%
54
Philip Morris International Inc
Philip Morris International Inc
PM
157.790
+1.550
+0.99%
7.57
5.65M
438.89M
245.62B
1.56B
1.99
1.27
191.300
142.110
5.64
3.57
-1.66%
-0.20%
-3.42%
-6.53%
+0.06%
-3.32%
-1.63%
55
International Business Machines Corp
International Business Machines Corp
IBM
253.470
+2.470
+0.98%
7.08
5.67M
646.35M
237.49B
936.95M
1.83
1.19
324.900
220.720
6.71
2.64
+9.84%
+2.14%
+1.24%
-14.81%
-11.06%
+6.14%
-14.43%
56
KLA Corp
KLA Corp
KLAC
1791.440
+56.590
+3.26%
8.46
725.00K
1.03B
234.93B
131.14M
2.74
0.82
1798.000
607.700
7.40
0.41
+3.12%
+18.10%
+18.52%
+17.86%
+54.57%
+182.37%
+47.43%
57
Citigroup Inc
Citigroup Inc
C
132.180
+2.840
+2.20%
8.50
15.93M
967.23M
230.98B
1.75B
2.24
1.23
132.860
61.840
2.96
2.23
+6.26%
+14.69%
+20.33%
+16.09%
+36.70%
+108.98%
+13.27%
58
Linde PLC
Linde PLC
LIN
492.230
-6.990
-1.40%
8.48
3.01M
1.20B
228.24B
463.68M
1.99
1.76
510.652
387.780
0.00
0.00
-2.17%
-2.06%
+0.50%
+12.04%
+9.37%
+8.87%
+15.44%
59
American Express Co
American Express Co
AXP
331.690
+5.930
+1.82%
7.31
4.78M
797.37M
227.54B
686.00M
3.20
2.09
387.490
239.270
3.28
0.98
+5.80%
+10.50%
+12.46%
-7.76%
-6.55%
+31.98%
-10.34%
60
McDonald's Corp
McDonald's Corp
MCD
311.360
+4.400
+1.43%
7.56
3.23M
473.65M
221.25B
710.60M
1.73
1.14
341.750
283.470
7.17
2.30
+1.86%
+1.37%
+0.57%
+1.85%
+1.43%
+0.02%
+1.87%
KeyAI