tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

Educação e Serviços Acadêmicos

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

Serviços Industriais e Comerciais

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

Seguro

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

Serviços Bancários e de Investimento

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

Recursos Minerais

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
Dollar Tree Inc
Dollar Tree Inc
DLTR
105.930
+6.000
+6.00%
7.50
6.30M
562.31M
21.03B
198.51M
6.30
1.63
142.400
77.980
0.00
0.00
+3.72%
-4.64%
+0.01%
-16.45%
+6.95%
+32.99%
--
602
Moderna Inc
Moderna Inc
MRNA
53.720
-0.960
-1.76%
7.01
13.59M
596.75M
21.00B
391.00M
5.68
1.91
59.550
22.280
0.00
0.00
+6.00%
+10.15%
+4.55%
+3.57%
+100.90%
+113.77%
--
603
Banco de Chile
Banco de Chile
BCH
41.510
+1.140
+2.82%
6.93
1.28M
26.60M
20.97B
505.09M
2.59
2.11
46.770
27.080
1.56
3.78
+6.74%
+12.58%
+11.35%
-3.13%
+23.36%
+46.16%
--
604
Principal Financial Group Inc
Principal Financial Group Inc
PFG
96.170
+2.190
+2.33%
7.35
1.26M
96.32M
20.91B
217.38M
2.25
0.96
97.880
69.800
3.08
3.20
+2.80%
+5.55%
+13.05%
+4.36%
+20.79%
+36.88%
--
605
Liberty Media Corp
Liberty Media Corp
FWONA
83.260
+0.820
+0.99%
8.21
116.04K
7.90M
20.82B
250.05M
2.02
1.07
99.520
73.700
0.00
0.00
-0.17%
+4.65%
+11.74%
+3.52%
-4.85%
+10.87%
--
606
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
276.970
+15.550
+5.95%
7.72
1.05M
218.54M
20.78B
75.01M
5.19
1.18
277.370
93.240
0.00
0.00
+5.06%
+18.85%
+26.49%
+23.49%
+96.64%
+190.29%
--
607
Alamos Gold Inc
Alamos Gold Inc
AGI
49.350
+0.990
+2.05%
7.90
3.21M
78.07M
20.75B
420.51M
2.60
1.43
75.780
32.900
0.10
0.20
+2.41%
+6.56%
+28.95%
+17.00%
+56.42%
+65.88%
--
608
NetApp Inc
NetApp Inc
NTAP
104.530
+0.850
+0.82%
7.79
2.14M
183.55M
20.70B
198.00M
3.79
0.99
126.660
80.640
2.08
2.00
+8.37%
+1.61%
+2.89%
+10.17%
-11.20%
+27.45%
-3.18%
609
Amer Sports Inc
Amer Sports Inc
AS
37.110
+1.080
+3.00%
7.93
4.27M
88.84M
20.70B
557.67M
3.27
1.39
42.760
21.060
0.00
0.00
+5.28%
+9.47%
+20.72%
+1.70%
+16.85%
+71.33%
--
610
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
167.280
+4.360
+2.68%
7.81
2.24M
271.32M
20.58B
123.02M
2.42
1.09
340.250
143.960
0.00
0.00
+2.90%
+7.11%
+2.74%
-14.07%
-6.11%
-34.12%
--
611
Illumina Inc
Illumina Inc
ILMN
134.500
+1.780
+1.34%
8.00
1.54M
169.64M
20.58B
153.00M
3.77
1.09
155.529
69.830
0.00
0.00
+5.94%
+5.29%
+8.18%
-12.63%
+34.35%
+86.81%
--
612
First Solar Inc
First Solar Inc
FSLR
190.440
-1.210
-0.63%
7.92
3.41M
515.68M
20.44B
107.31M
2.86
1.25
285.990
119.090
0.00
0.00
-4.95%
-2.62%
-1.23%
-20.54%
-21.11%
+55.52%
--
613
Korea Electric Power Corp
Korea Electric Power Corp
KEP
15.790
+0.540
+3.54%
7.38
937.62K
7.41M
20.27B
1.28B
3.07
1.44
23.410
8.730
0.12
0.80
+8.15%
+14.59%
-1.25%
-29.92%
+3.75%
+80.46%
--
614
Posco Holdings Inc
Posco Holdings Inc
PKX
66.620
+3.675
+5.83%
7.34
141.42K
4.42M
20.15B
302.48M
2.93
0.99
71.345
42.350
1.29
1.95
+6.47%
+13.88%
+19.65%
+7.42%
+18.99%
+52.00%
--
615
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
20.01B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
616
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
224.360
+6.570
+3.02%
7.73
1.32M
175.88M
19.93B
88.84M
4.15
1.17
237.313
167.030
4.85
2.16
+6.55%
+12.37%
+18.08%
+8.04%
-0.45%
+27.20%
--
617
Snap-On Inc
Snap-On Inc
SNA
380.270
+13.540
+3.69%
6.92
408.39K
72.15M
19.84B
52.16M
3.77
1.11
390.130
289.810
8.86
2.32
-0.38%
+3.82%
+6.55%
+2.15%
+10.57%
+30.07%
--
618
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
47.350
+0.600
+1.28%
7.75
3.50M
78.28M
19.83B
418.87M
2.84
1.13
52.660
24.468
1.43
3.02
+0.42%
+3.91%
+11.57%
+8.13%
+39.75%
+88.34%
--
619
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.745
+0.020
+0.54%
6.71
69.88K
154.37K
19.78B
5.28B
2.01
1.03
3.800
1.998
0.20
5.38
+1.77%
+10.80%
+21.99%
+11.79%
+29.14%
+82.91%
--
620
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
17.230
+0.340
+2.01%
6.57
32.23M
424.63M
19.75B
1.15B
4.05
1.18
22.690
10.850
0.00
0.00
+8.36%
+12.69%
+15.56%
+5.58%
+32.74%
+54.53%
--
621
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
147.300
+0.290
+0.20%
7.65
1.26M
85.93M
19.74B
134.02M
1.60
1.16
167.190
103.760
1.54
1.04
+2.38%
+1.26%
+0.65%
-8.40%
+25.03%
+40.57%
--
622
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
273.730
+3.950
+1.46%
8.36
837.42K
105.49M
19.71B
72.00M
2.01
1.07
322.340
199.890
1.07
0.39
+5.30%
+6.57%
+15.48%
+10.47%
-7.98%
+32.96%
--
623
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
17.710
-0.190
-1.06%
5.57
3.09M
25.79M
19.64B
1.11B
2.12
0.72
18.650
12.370
0.00
0.00
-0.23%
--
--
+14.55%
+39.56%
--
--
624
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
155.170
-1.210
-0.77%
7.89
1.04M
69.22M
19.61B
126.38M
2.34
1.10
205.770
136.910
1.63
1.05
-1.54%
-2.70%
-6.45%
-19.79%
-18.31%
+12.25%
--
625
International Paper Co
International Paper Co
IP
37.130
+0.950
+2.63%
7.88
6.01M
106.31M
19.60B
528.00M
3.88
1.14
56.130
33.570
1.85
4.98
+1.31%
+6.30%
+9.98%
-11.26%
-24.02%
-17.60%
--
626
NVR Inc
NVR Inc
NVR
7000.920
+303.510
+4.53%
7.62
34.09K
105.17M
19.60B
2.80M
4.26
1.45
8618.280
6301.025
0.00
0.00
+3.23%
+4.25%
+9.92%
-9.81%
-5.79%
-1.86%
--
627
Waters Corp
Waters Corp
WAT
327.770
+8.860
+2.78%
7.98
439.23K
65.95M
19.52B
59.55M
3.32
0.62
414.150
275.050
0.00
0.00
+0.95%
+7.79%
+9.63%
-18.14%
-8.83%
+3.65%
--
628
APi Group Corp
APi Group Corp
APG
46.750
+2.370
+5.34%
8.02
8.41M
322.08M
19.44B
415.92M
4.70
2.44
46.890
22.160
0.00
0.00
+4.31%
+10.76%
+18.35%
+10.23%
+34.45%
+108.02%
--
629
Incyte Corp
Incyte Corp
INCY
97.820
+2.500
+2.62%
8.48
1.53M
125.91M
19.41B
198.46M
2.42
1.08
112.290
56.130
0.00
0.00
+2.38%
+3.12%
+7.76%
-6.89%
+7.16%
+72.22%
--
630
Watsco Inc
Watsco Inc
WSOb
434.660
+69.630
+19.08%
4.96
63.00
5.62K
19.40B
44.64M
0.00
1.24
474.050
338.850
12.00
2.76
--
--
--
--
--
--
--
KeyAI