tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.83%
2
symbolEthereumETHUSD
+1.57%
3
symbolOuroXAUUSD
-0.03%
4
symbolWTIUSOIL
-0.56%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolPrataXAGUSD
+0.32%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.21%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolRaydiumRAYUSD
+3.03%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolJupiterJUPUSD
+2.65%
6
symbolThe GraphGRTUSD
+2.50%
7
symbolRequestREQUSD
+2.40%
8
symbolBittensorTAOUSD
+2.38%
9
symbolHederaHBARUSD
+2.29%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.27%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolBITO
-1.64%
7
symbolTHD
-1.61%
8
symbolEWW
-1.37%
9
symbolPromPROMUSD
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
KeyCorp
KeyCorp
KEY
16.960
+0.175
+1.04%
7.15
20.55M
169.38M
18.88B
1.11B
1.66%
0.75%
20.040
12.725
0.82
4.83%
-3.41%
-8.52%
-9.40%
-8.66%
+13.52%
-1.68%
--
602
Kanzhun Ltd
Kanzhun Ltd
BZ
21.675
+0.175
+0.81%
7.48
2.57M
47.87M
18.85B
869.47M
2.74%
0.77%
25.260
12.165
0.00
0.00%
-4.76%
-10.91%
-8.77%
+8.10%
+43.16%
+45.56%
--
603
Amcor PLC
Amcor PLC
AMCR
8.150
+0.010
+0.12%
6.98
17.32M
73.34M
18.79B
2.31B
1.28%
0.80%
11.330
7.810
0.50
6.22%
+2.13%
+0.99%
-1.21%
-16.32%
-12.64%
-27.55%
--
604
United Microelectronics Corp
United Microelectronics Corp
UMC
7.470
+0.050
+0.67%
6.77
4.30M
14.06M
18.76B
2.51B
1.88%
0.58%
8.330
5.610
0.37
4.97%
-2.22%
+1.63%
+2.89%
+2.32%
+7.94%
-6.62%
--
605
Nova Minerals Ltd
Nova Minerals Ltd
NVA
57.990
-4.990
-7.92%
--
755.84K
28.98M
18.73B
323.00M
12.37%
0.24%
0.000
0.000
0.00
0.00%
+69.75%
+134.20%
+323.59%
+480.48%
+344.36%
+681.01%
--
606
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
120.810
+2.100
+1.77%
7.04
137.58K
10.09M
18.69B
154.68M
1.25%
0.75%
137.250
94.780
1.64
1.36%
-1.41%
-2.80%
+2.14%
+2.13%
+12.96%
+6.50%
--
607
Tyson Foods Inc
Tyson Foods Inc
TSN
52.480
+0.330
+0.63%
7.65
2.23M
55.27M
18.68B
356.00M
1.83%
0.83%
65.950
51.071
2.00
3.81%
+0.72%
-3.08%
-2.19%
-2.70%
-13.37%
-12.22%
--
608
Jacobs Solutions Inc
Jacobs Solutions Inc
J
155.390
-0.715
-0.46%
8.12
1.68M
156.97M
18.60B
119.70M
1.46%
1.41%
161.990
105.146
0.93
0.59%
+0.96%
+0.24%
+3.17%
+8.32%
+26.69%
+9.70%
--
609
Ecopetrol SA
Ecopetrol SA
EC
9.040
+0.055
+0.61%
6.44
1.75M
9.86M
18.58B
2.06B
1.66%
0.95%
11.045
7.210
0.99
10.96%
-0.55%
-1.31%
+0.33%
+5.36%
+8.91%
+10.92%
--
610
BWX Technologies Inc
BWX Technologies Inc
BWXT
203.120
-5.890
-2.82%
8.18
1.88M
233.57M
18.56B
91.40M
6.03%
1.04%
214.720
84.209
0.98
0.48%
+2.91%
+6.13%
+13.99%
+37.28%
+85.93%
+62.36%
--
611
Talen Energy Corp
Talen Energy Corp
TLN
406.450
-11.580
-2.77%
--
895.41K
218.87M
18.56B
45.66M
3.65%
1.04%
451.280
158.080
0.00
0.00%
-6.74%
-5.57%
-5.41%
+17.26%
+89.97%
+136.74%
--
612
Genuine Parts Co
Genuine Parts Co
GPC
133.100
-0.700
-0.52%
6.85
1.31M
84.27M
18.51B
139.09M
1.22%
1.46%
144.290
104.010
4.06
3.05%
+1.06%
-3.86%
-3.52%
-0.44%
+12.54%
-7.33%
--
613
Trimble Inc
Trimble Inc
TRMB
77.400
-0.470
-0.60%
7.56
818.04K
54.11M
18.42B
238.00M
1.86%
0.90%
87.500
52.910
0.00
0.00%
+0.44%
-4.21%
-5.78%
-9.19%
+24.93%
+25.99%
--
614
Lennox International Inc
Lennox International Inc
LII
522.950
-1.010
-0.19%
6.75
374.93K
118.85M
18.37B
35.13M
1.60%
1.08%
689.440
500.100
4.75
0.90%
-0.24%
-5.53%
-2.03%
-20.86%
-2.23%
-13.35%
--
615
RB Global Inc
RB Global Inc
RBA
99.010
-1.340
-1.34%
8.06
1.85M
86.40M
18.37B
185.54M
2.51%
1.45%
164.850
110.470
1.16
1.17%
-5.74%
-7.88%
-13.76%
-9.24%
-0.14%
+22.93%
--
616
Packaging Corp of America
Packaging Corp of America
PKG
203.330
-2.070
-1.01%
7.89
772.28K
76.00M
18.30B
90.00M
2.26%
1.21%
250.820
172.715
5.00
2.45%
-2.12%
-4.50%
-4.40%
-1.54%
+9.32%
-7.74%
--
617
Tenaris SA
Tenaris SA
TS
34.400
+0.035
+0.10%
6.72
997.46K
18.62M
18.21B
529.45M
0.80%
0.80%
40.870
30.060
1.66
4.82%
+0.52%
-4.89%
-1.06%
-9.64%
+1.95%
+8.75%
--
618
McCormick & Company Inc
McCormick & Company Inc
MKC
67.540
+0.940
+1.41%
7.17
1.92M
67.14M
18.13B
268.38M
1.89%
0.83%
86.240
63.660
1.77
2.62%
+3.33%
-1.09%
+4.50%
-5.63%
-11.16%
-15.59%
--
619
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
228.860
-1.540
-0.67%
7.89
819.03K
93.48M
18.12B
79.18M
2.74%
0.74%
254.595
166.370
4.62
2.02%
-0.37%
-0.46%
+4.38%
+5.37%
+19.19%
+6.42%
--
620
Gartner Inc
Gartner Inc
IT
235.730
-0.360
-0.15%
7.27
2.22M
205.20M
18.11B
76.80M
2.01%
2.01%
584.010
223.650
0.00
0.00%
-3.92%
-8.07%
-9.37%
-33.90%
-43.95%
-55.71%
--
621
Coherent Corp
Coherent Corp
COHR
116.350
+0.390
+0.34%
7.87
2.41M
155.58M
18.10B
155.56M
3.86%
0.83%
123.250
45.580
0.00
0.00%
+1.05%
+1.37%
+1.52%
+16.18%
+79.44%
+13.99%
--
622
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.310
+1.280
+1.94%
4.59
5.88K
252.16K
18.06B
268.38M
0.58%
1.68%
85.500
63.560
1.77
2.62%
+3.29%
-1.26%
+3.99%
-5.99%
-11.31%
-16.23%
--
623
Nutanix Inc
Nutanix Inc
NTNX
67.660
+0.920
+1.38%
7.01
1.61M
86.29M
18.04B
266.64M
3.27%
1.00%
83.360
54.660
0.00
0.00%
+10.21%
+14.10%
+34.30%
+14.81%
+19.19%
+23.00%
+35.28%
624
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
85.810
+0.240
+0.28%
7.27
253.59K
9.30M
18.03B
210.08M
2.22%
0.79%
101.740
72.680
3.06
3.57%
+4.73%
+4.07%
+1.15%
+0.30%
-7.83%
-1.18%
--
625
Aptiv PLC
Aptiv PLC
APTV
82.760
-0.730
-0.87%
7.55
1.82M
79.97M
18.02B
217.76M
2.08%
1.23%
88.800
47.190
0.00
0.00%
+1.29%
-5.52%
-3.07%
+16.71%
+43.55%
+18.39%
--
626
Evergy Inc
Evergy Inc
EVRG
77.980
+0.480
+0.62%
8.14
1.52M
96.21M
17.95B
230.15M
1.05%
0.87%
79.320
59.230
2.64
3.39%
+0.63%
+0.64%
+7.97%
+11.71%
+13.16%
+28.29%
--
627
Fortive Corp
Fortive Corp
FTV
48.660
-0.030
-0.06%
7.23
1.80M
42.36M
17.93B
368.40M
1.17%
0.86%
62.769
45.491
0.32
0.65%
+0.16%
-2.73%
+0.70%
-5.55%
-29.57%
-37.02%
--
628
GoDaddy Inc
GoDaddy Inc
GDDY
128.740
+0.720
+0.56%
7.73
1.32M
78.21M
17.88B
138.86M
1.38%
1.05%
216.000
127.650
0.00
0.00%
-2.77%
-6.15%
-12.91%
-22.43%
-31.68%
-21.70%
--
629
Pentair PLC
Pentair PLC
PNR
108.790
+0.110
+0.10%
8.00
1.26M
84.21M
17.83B
163.90M
2.24%
1.17%
113.950
74.250
0.98
0.90%
-0.03%
-2.90%
-1.18%
+5.53%
+20.50%
+9.56%
--
630
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
17.960
-0.120
-0.66%
6.53
474.74K
4.19M
17.79B
990.62M
1.71%
1.05%
20.980
13.150
0.00
0.05%
-3.12%
-1.37%
-7.51%
+3.51%
+15.57%
-7.37%
--
KeyAI