tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
Banco de Chile
Banco de Chile
BCH
41.510
+1.120
+2.77%
6.87
1.28M
26.60M
20.97B
505.09M
2.59
3.08
46.770
27.080
1.56
3.78
+7.71%
+14.10%
+6.49%
-0.05%
+25.18%
+48.41%
+9.24%
602
Principal Financial Group Inc
Principal Financial Group Inc
PFG
96.170
+2.190
+2.33%
7.23
1.26M
96.32M
20.91B
217.38M
2.25
1.01
97.880
69.800
3.08
3.20
+4.76%
+6.74%
+11.96%
+5.58%
+21.06%
+33.31%
+9.02%
603
Liberty Media Corp
Liberty Media Corp
FWONA
83.260
+0.820
+0.99%
8.16
116.04K
7.90M
20.82B
250.05M
2.02
1.10
99.520
72.725
0.00
0.00
+2.06%
+3.17%
+10.03%
+0.95%
-7.26%
+10.83%
-6.85%
604
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
276.970
+15.550
+5.95%
7.70
1.05M
218.54M
20.78B
75.01M
5.19
1.18
266.050
93.240
0.00
0.00
+7.31%
+16.23%
+23.35%
+22.42%
+98.82%
+184.68%
+61.71%
605
Alamos Gold Inc
Alamos Gold Inc
AGI
49.350
+0.980
+2.03%
7.93
3.21M
78.07M
20.75B
420.51M
2.60
1.57
75.780
32.900
0.10
0.20
+1.79%
+7.26%
+24.56%
+22.88%
+54.90%
+66.84%
+27.92%
606
NetApp Inc
NetApp Inc
NTAP
104.530
+0.850
+0.82%
7.27
2.14M
183.55M
20.70B
198.00M
3.79
0.99
126.660
80.640
2.08
2.00
+8.37%
+1.61%
+2.89%
+10.17%
-11.20%
+27.45%
-3.18%
607
Illumina Inc
Illumina Inc
ILMN
134.500
+1.780
+1.34%
7.47
1.54M
169.64M
20.58B
153.00M
3.77
1.05
155.529
69.830
0.00
0.00
+11.22%
+5.59%
+6.25%
-11.79%
+34.54%
+88.90%
+2.55%
608
Amer Sports Inc
Amer Sports Inc
AS
37.110
+1.090
+3.03%
7.83
4.27M
88.84M
20.55B
553.63M
3.27
1.52
42.760
21.060
0.00
0.00
+5.37%
+11.11%
+13.59%
+3.46%
+17.29%
+67.46%
-0.64%
609
First Solar Inc
First Solar Inc
FSLR
190.440
-1.210
-0.63%
8.32
3.41M
515.68M
20.44B
107.31M
2.86
1.45
285.990
119.090
0.00
0.00
-6.40%
-2.50%
-4.61%
-21.86%
-16.84%
+48.80%
-27.10%
610
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
167.280
+4.360
+2.68%
7.78
2.24M
271.32M
20.34B
121.61M
2.42
1.17
340.250
143.960
0.00
0.00
+2.09%
+7.42%
+1.03%
-11.88%
-6.58%
-33.38%
-19.50%
611
Korea Electric Power Corp
Korea Electric Power Corp
KEP
15.790
+0.530
+3.47%
6.97
937.61K
7.41M
20.27B
1.28B
3.07
1.67
23.410
8.350
0.00
0.00
+6.69%
+11.67%
-3.48%
-32.12%
+6.69%
+84.03%
-4.30%
612
Posco Holdings Inc
Posco Holdings Inc
PKX
66.620
+3.630
+5.76%
7.20
141.42K
4.42M
20.15B
302.48M
2.93
0.97
71.345
42.350
1.29
1.95
+5.51%
+14.45%
+16.04%
+10.65%
+23.94%
+48.57%
+25.20%
613
NVR Inc
NVR Inc
NVR
7000.920
+297.330
+4.44%
7.55
34.09K
105.17M
20.03B
2.86M
4.26
1.76
8618.280
6301.025
0.00
0.00
+3.72%
+5.07%
+9.08%
-10.21%
-8.84%
-2.63%
-4.00%
614
Hologic Inc
Hologic Inc
HOLX
76.010
0.000
0.00%
7.44
0.00
0.00
20.01B
263.19M
0.09
39.26
75.780
51.900
0.00
0.00
+0.45%
+0.80%
+0.36%
+1.40%
+12.18%
+24.89%
+2.04%
615
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
224.360
+6.500
+2.98%
7.73
1.32M
175.88M
19.93B
88.84M
4.15
1.12
237.313
167.030
4.85
2.16
+5.60%
+17.01%
+16.22%
+5.84%
-1.54%
+20.92%
+13.33%
616
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.745
+0.025
+0.67%
6.75
69.88K
154.37K
19.78B
5.28B
2.01
1.12
3.770
1.988
0.20
5.38
+3.74%
+10.80%
+19.27%
+14.18%
+28.25%
+82.02%
+30.49%
617
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
147.300
+0.290
+0.20%
7.18
1.26M
85.93M
19.74B
134.02M
1.60
1.23
167.190
103.760
1.54
1.04
+2.96%
+1.02%
+0.04%
-9.36%
+24.34%
+38.05%
-1.15%
618
Snap-On Inc
Snap-On Inc
SNA
380.270
+13.410
+3.66%
6.92
408.39K
72.15M
19.72B
51.87M
3.77
1.11
390.130
289.810
8.86
2.32
+0.14%
+4.02%
+5.41%
+2.32%
+9.69%
+24.50%
+10.35%
619
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
273.730
+3.920
+1.45%
8.26
837.42K
105.49M
19.68B
71.90M
2.01
1.13
322.340
193.050
1.07
0.39
+6.70%
+7.43%
+13.90%
+7.28%
-10.91%
+35.58%
-0.51%
620
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
17.710
-0.190
-1.06%
5.59
3.09M
25.79M
19.64B
1.11B
2.12
0.71
18.650
12.370
0.00
0.00
-3.33%
--
+17.83%
+16.06%
--
--
+22.82%
621
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
155.170
-1.300
-0.83%
7.83
1.04M
69.22M
19.61B
126.38M
2.34
1.16
205.770
136.910
1.63
1.05
+1.50%
-2.30%
-6.50%
-19.23%
-18.92%
+11.30%
-13.99%
622
International Paper Co
International Paper Co
IP
37.130
+0.940
+2.60%
7.81
6.01M
106.31M
19.60B
528.00M
3.88
1.22
56.130
33.570
1.85
4.98
+1.73%
+6.73%
+9.21%
-13.23%
-24.38%
-19.77%
-5.74%
623
Waters Corp
Waters Corp
WAT
327.770
+8.730
+2.74%
7.93
439.23K
65.95M
19.52B
59.55M
3.32
0.56
414.150
275.050
0.00
0.00
+2.43%
+7.73%
+9.41%
-17.38%
-7.85%
+2.11%
-13.71%
624
APi Group Corp
APi Group Corp
APG
46.750
+2.360
+5.32%
8.00
8.41M
322.08M
19.44B
415.92M
4.70
3.74
46.890
22.160
0.00
0.00
+5.27%
+11.23%
+13.50%
+10.26%
+35.43%
+101.57%
+22.19%
625
Incyte Corp
Incyte Corp
INCY
97.820
+2.500
+2.62%
8.46
1.53M
125.91M
19.41B
198.46M
2.42
1.14
112.290
56.130
0.00
0.00
+1.82%
+1.97%
+5.24%
-6.54%
+9.53%
+68.05%
-0.96%
626
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
75.880
+3.820
+5.30%
8.41
2.83M
96.05M
19.40B
255.70M
5.56
2.08
84.450
59.140
1.60
2.10
+4.63%
+4.76%
+11.38%
+6.42%
+15.37%
+4.66%
+12.60%
627
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
47.350
+0.600
+1.28%
7.74
3.50M
78.28M
19.38B
409.20M
2.84
1.24
52.660
24.468
1.43
3.02
+0.21%
+4.11%
+8.80%
+9.15%
+39.27%
+88.24%
+17.79%
628
Amcor PLC
Amcor PLC
AMCR
41.940
+1.760
+4.38%
7.97
5.53M
100.71M
19.37B
461.90M
4.29
1.61
50.940
37.945
2.56
6.10
+1.90%
+5.03%
+8.40%
-1.08%
+1.92%
-10.67%
+0.58%
629
RB Global Inc
RB Global Inc
RBA
104.170
+0.880
+0.85%
8.32
864.19K
49.46M
19.34B
185.70M
2.16
0.77
164.850
129.440
1.20
1.15
+0.84%
+5.93%
+8.69%
-9.81%
+2.34%
+6.97%
+1.26%
630
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
110.080
+1.020
+0.94%
7.45
5.47M
469.14M
19.29B
175.22M
3.41
1.79
313.685
98.875
0.00
0.00
+7.52%
+3.48%
+3.45%
-39.21%
-56.19%
-51.65%
-48.81%
KeyAI