tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
United Therapeutics Corp
United Therapeutics Corp
UTHR
464.930
-7.060
-1.50%
8.36
397.70K
142.44M
19.95B
42.90M
1.82
1.10
519.990
266.980
0.00
0.00
-3.62%
-5.06%
-8.30%
+10.27%
+56.25%
+26.35%
--
602
PTC Inc
PTC Inc
PTC
166.750
-0.140
-0.08%
7.49
1.09M
153.89M
19.93B
119.54M
1.03
0.60
219.690
133.380
0.00
0.00
-1.15%
-3.10%
-3.87%
-15.62%
-15.65%
-6.20%
--
603
BWX Technologies Inc
BWX Technologies Inc
BWXT
217.890
+4.640
+2.18%
8.12
1.83M
215.56M
19.92B
91.42M
3.40
1.28
220.571
84.209
0.99
0.45
+5.45%
+15.27%
+27.61%
+13.98%
+44.99%
+72.00%
--
604
Packaging Corp of America
Packaging Corp of America
PKG
221.330
-0.630
-0.28%
8.39
570.82K
61.94M
19.92B
90.00M
1.24
0.79
242.680
172.715
5.00
2.25
+1.89%
+4.83%
+8.48%
+6.03%
+9.00%
-8.59%
--
605
Genmab A/S
Genmab A/S
GMAB
32.250
-1.600
-4.73%
7.82
6.25M
142.60M
19.86B
615.67M
9.92
2.17
35.430
17.235
0.00
0.00
-5.01%
+1.42%
+2.38%
+7.79%
+42.70%
+47.94%
--
606
SGI
SGI
SGI
94.000
+1.010
+1.09%
8.36
1.42M
66.56M
19.73B
209.90M
2.24
1.24
95.360
53.100
0.58
0.61
+1.62%
+4.79%
+4.49%
+12.15%
+28.24%
+53.82%
--
607
Toast Inc
Toast Inc
TOST
33.520
-0.240
-0.71%
7.35
9.26M
173.08M
19.68B
587.00M
3.11
1.02
49.660
28.122
0.00
0.00
-7.40%
-2.84%
-8.47%
-12.04%
-30.96%
-13.27%
--
608
Coterra Energy Inc
Coterra Energy Inc
CTRA
25.710
-0.020
-0.08%
8.10
19.19M
252.48M
19.64B
764.00M
1.94
1.09
29.950
22.330
0.87
3.38
+3.13%
-0.43%
+1.10%
+10.34%
+6.15%
-11.80%
--
609
AeroVironment Inc
AeroVironment Inc
AVAV
392.860
+14.290
+3.77%
7.96
2.03M
637.47M
19.61B
49.93M
7.19
1.18
417.860
102.250
0.00
0.00
+5.98%
+32.09%
+70.30%
+10.61%
+46.38%
+121.30%
--
610
Dow Inc
Dow Inc
DOW
27.570
-0.370
-1.32%
7.39
14.03M
143.79M
19.60B
710.77M
2.27
1.12
42.174
20.402
2.10
7.61
+4.04%
+10.72%
+19.66%
+27.05%
+9.49%
-33.69%
--
611
Principal Financial Group Inc
Principal Financial Group Inc
PFG
88.480
-2.500
-2.75%
6.69
1.79M
136.99M
19.51B
220.52M
2.95
1.34
92.510
68.390
3.02
3.41
-1.91%
-2.24%
-0.96%
+11.80%
+10.34%
+7.20%
--
612
Weyerhaeuser Co
Weyerhaeuser Co
WY
27.060
+0.260
+0.97%
7.80
10.37M
129.27M
19.51B
720.86M
2.45
1.25
31.660
21.155
0.83
3.06
+5.09%
+11.54%
+14.66%
+14.61%
+4.32%
-11.05%
--
613
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
32.640
+3.220
+10.94%
6.58
79.04M
1.70B
19.48B
596.84M
11.48
1.86
66.440
25.710
0.00
0.00
+8.37%
+8.55%
+11.13%
-37.83%
-44.33%
+0.59%
--
614
Exact Sciences Corp
Exact Sciences Corp
EXAS
102.430
+0.090
+0.09%
7.00
1.61M
132.74M
19.41B
189.45M
0.15
0.85
102.660
38.812
0.00
0.00
+0.20%
+0.81%
+1.04%
+62.82%
+115.46%
+88.78%
--
615
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
204.380
-2.140
-1.04%
7.55
2.76M
429.30M
19.33B
94.59M
5.57
2.05
209.530
122.790
1.76
0.86
-0.95%
+1.17%
+4.05%
+21.27%
+39.24%
+17.17%
--
616
Telefonica Brasil SA
Telefonica Brasil SA
VIV
12.060
-0.100
-0.82%
7.04
669.04K
3.74M
19.33B
1.60B
1.60
0.95
13.310
7.416
0.00
0.00
-2.90%
-1.15%
+0.67%
-1.63%
+9.94%
+49.63%
--
617
Rogers Communications Inc
Rogers Communications Inc
RCI
35.770
+0.190
+0.53%
6.87
649.15K
9.71M
19.32B
540.23M
1.51
0.77
56.150
32.420
1.43
4.01
-1.54%
-5.32%
-2.40%
-4.23%
+6.21%
+26.53%
--
618
Burlington Stores Inc
Burlington Stores Inc
BURL
306.310
+0.030
+0.01%
7.82
584.60K
91.85M
19.28B
62.93M
2.07
0.90
315.135
212.920
0.00
0.00
+1.45%
+1.05%
+13.07%
+16.12%
+9.24%
+5.78%
--
619
US Foods Holding Corp
US Foods Holding Corp
USFD
85.710
+0.530
+0.62%
7.90
1.97M
86.04M
19.25B
224.60M
1.24
0.68
85.850
57.361
0.00
0.00
+10.87%
+12.67%
+11.72%
+13.15%
+3.40%
+23.97%
--
620
Albemarle Corp
Albemarle Corp
ALB
163.040
-10.740
-6.18%
7.87
4.82M
425.26M
19.19B
117.69M
2.71
1.42
179.140
49.430
1.62
0.99
-3.71%
+11.57%
+16.06%
+78.63%
+127.71%
+73.35%
--
621
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
215.320
+2.440
+1.15%
7.70
927.30K
103.53M
19.17B
89.04M
2.44
0.93
254.595
166.370
4.73
2.20
-0.12%
+3.99%
+2.50%
-5.64%
+0.25%
-8.18%
--
622
MasTec Inc
MasTec Inc
MTZ
242.310
+6.420
+2.72%
7.67
971.33K
112.40M
19.12B
78.90M
4.04
1.18
249.210
99.700
0.00
0.00
+8.32%
+4.18%
+13.25%
+23.15%
+28.73%
+50.70%
--
623
Genuine Parts Co
Genuine Parts Co
GPC
136.940
+0.780
+0.57%
7.48
961.76K
63.16M
19.05B
139.11M
1.56
0.84
143.480
104.010
4.09
2.98
+5.98%
+10.99%
+8.74%
+3.07%
+2.61%
+14.05%
--
624
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.430
-0.120
-0.68%
7.28
3.23M
23.64M
19.01B
1.09B
2.16
0.79
25.165
15.385
0.31
1.80
-1.30%
+1.87%
+8.06%
-5.53%
-7.97%
+3.14%
--
625
Tyler Technologies Inc
Tyler Technologies Inc
TYL
440.010
-6.140
-1.38%
7.68
309.82K
65.13M
18.93B
43.02M
2.11
0.83
661.310
430.000
0.00
0.00
-1.44%
-0.25%
-3.38%
-14.24%
-20.36%
-24.73%
--
626
Amcor PLC
Amcor PLC
AMCR
40.940
-3.220
-7.29%
7.76
10.28M
182.55M
18.87B
460.80M
6.89
0.64
52.250
38.325
2.55
6.22
+375.49%
+383.92%
+390.89%
+402.95%
+323.81%
+318.18%
--
627
Snap-On Inc
Snap-On Inc
SNA
361.360
-2.090
-0.58%
6.89
393.40K
83.42M
18.79B
52.00M
1.01
1.45
365.780
289.810
8.56
2.36
+0.90%
+2.02%
+4.46%
+5.35%
+11.06%
+2.03%
--
628
HP Inc
HP Inc
HPQ
20.370
-0.240
-1.16%
7.06
20.50M
205.15M
18.76B
921.00M
3.68
1.25
35.275
19.980
1.15
5.68
-3.82%
-5.96%
-13.13%
-26.36%
-20.65%
-38.18%
--
629
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
259.790
-19.620
-7.02%
7.74
1.51M
234.12M
18.68B
71.90M
7.15
1.81
348.900
187.430
1.06
0.40
-4.81%
-6.90%
-3.30%
-6.21%
+2.71%
-24.63%
--
630
Banco Bradesco SA
Banco Bradesco SA
BBD
3.530
+0.020
+0.57%
7.14
35.30M
80.30M
18.64B
5.28B
1.99
1.12
3.770
1.918
0.20
5.75
+2.92%
+0.28%
+6.33%
+6.97%
+27.13%
+80.31%
--
KeyAI