tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
Liberty Media Corp
Liberty Media Corp
FWONA
81.990
-1.310
-1.57%
8.53
151.92K
9.75M
22.10B
250.05M
3.42
1.37
99.520
73.700
0.00
0.00
+2.16%
-2.60%
-0.10%
+8.35%
-7.30%
-6.63%
-8.27%
602
AerCap Holdings NV
AerCap Holdings NV
AER
140.000
+2.160
+1.57%
8.86
889.39K
59.18M
22.08B
161.67M
2.27
0.73
154.940
105.650
1.21
0.86
+3.16%
+2.44%
+0.16%
+4.97%
-3.30%
+20.84%
-2.62%
603
Dollar Tree Inc
Dollar Tree Inc
DLTR
114.000
-0.890
-0.77%
8.14
1.86M
170.89M
21.91B
193.39M
2.63
0.82
142.400
61.870
0.00
0.00
+5.86%
+2.38%
+27.26%
+8.00%
-10.83%
+15.15%
-7.32%
604
Fabrinet
Fabrinet
FN
611.010
+28.350
+4.87%
7.69
655.53K
173.09M
21.89B
35.83M
6.00
0.79
748.890
224.660
0.00
0.00
-2.04%
-1.82%
-15.38%
+12.99%
+28.51%
+136.43%
+34.21%
605
Omnicom Group Inc
Omnicom Group Inc
OMC
76.680
+1.080
+1.43%
8.07
3.32M
110.20M
21.85B
313.10M
3.39
1.01
87.165
66.335
3.00
3.91
+2.14%
+0.93%
+8.26%
+1.11%
-4.42%
+8.52%
-5.04%
606
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
266.160
+0.800
+0.30%
8.73
483.39K
56.05M
21.83B
82.30M
1.76
0.84
293.720
241.810
2.88
1.08
+1.58%
+3.62%
+6.29%
+0.78%
+5.61%
+0.83%
+6.09%
607
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
166.620
+0.280
+0.17%
7.93
865.96K
67.25M
21.79B
132.02M
1.94
0.56
167.190
109.900
1.54
0.92
+1.95%
+4.12%
+7.19%
+13.16%
+8.99%
+44.75%
+11.82%
608
SBA Communications Corp
SBA Communications Corp
SBAC
204.790
+1.140
+0.56%
8.69
550.03K
85.84M
21.72B
106.06M
1.77
0.71
243.160
162.410
4.58
2.23
+2.34%
+0.36%
+2.59%
+12.35%
+7.78%
-11.01%
+5.87%
609
Incyte Corp
Incyte Corp
INCY
108.530
+0.700
+0.65%
8.78
1.49M
130.93M
21.68B
198.46M
2.88
0.63
112.290
63.925
0.00
0.00
+7.84%
+13.54%
+13.87%
+16.76%
+5.69%
+52.39%
+9.88%
610
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
30.040
+0.310
+1.04%
7.60
5.31M
106.90M
21.61B
720.35M
2.50
1.12
32.792
10.594
0.00
0.00
+5.44%
+3.27%
+2.56%
+8.06%
+34.05%
+171.12%
+38.43%
611
IONQ Inc
IONQ Inc
IONQ
57.850
-0.140
-0.24%
6.67
24.73M
974.41M
21.59B
362.59M
7.01
0.89
84.640
25.890
0.00
0.00
-7.88%
-16.50%
+11.36%
+81.35%
+19.33%
+50.53%
+28.93%
612
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
101.190
+2.190
+2.21%
7.57
1.23M
89.81M
21.55B
212.44M
2.56
0.76
147.490
97.055
0.50
0.49
+2.96%
+1.00%
-8.79%
-19.70%
-3.19%
-26.75%
-5.90%
613
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
16.760
+1.220
+7.85%
6.82
31.87M
345.24M
21.45B
1.24B
8.62
1.07
22.690
11.570
0.00
0.00
-0.48%
-1.12%
+21.54%
+3.97%
-25.35%
+21.80%
-14.97%
614
Telefonica Brasil SA
Telefonica Brasil SA
VIV
13.360
+0.185
+1.40%
6.87
589.40K
3.03M
21.39B
1.60B
1.32
0.64
16.672
9.464
0.00
0.00
+4.29%
+1.29%
-4.71%
-14.41%
+13.22%
+21.45%
+12.65%
615
IREN Ltd
IREN Ltd
IREN
59.770
+3.060
+5.40%
7.10
45.49M
1.90B
21.36B
340.98M
9.62
0.97
76.870
8.280
0.00
0.00
+0.98%
-8.51%
+12.90%
+43.47%
+49.72%
+474.71%
+58.25%
616
Burlington Stores Inc
Burlington Stores Inc
BURL
338.450
-4.050
-1.18%
8.18
629.81K
111.05M
21.30B
62.94M
2.56
0.86
351.850
218.520
0.00
0.00
+7.79%
+7.78%
+15.28%
+8.48%
+21.41%
+43.45%
+17.17%
617
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
16.580
-0.090
-0.54%
6.37
50.47M
657.49M
21.27B
1.28B
4.04
0.69
32.730
12.860
0.00
0.00
+0.48%
-10.76%
+6.21%
-2.93%
-39.13%
+11.28%
-36.67%
618
Expand Energy Corp
Expand Energy Corp
EXE
88.780
+1.700
+1.95%
8.29
3.20M
228.28M
21.24B
240.09M
2.68
0.94
126.621
91.015
3.19
3.59
-1.81%
-3.59%
-8.18%
-17.76%
-18.36%
-25.15%
-19.55%
619
Roku Inc
Roku Inc
ROKU
143.660
+24.020
+20.08%
8.06
15.03M
1.45B
21.22B
147.58M
24.42
2.81
132.800
71.200
0.00
0.00
+16.26%
+11.34%
+15.84%
+49.86%
+32.02%
+74.83%
+32.42%
620
Insmed Inc
Insmed Inc
INSM
97.850
+1.130
+1.17%
8.32
4.53M
312.15M
21.21B
216.52M
4.74
0.93
212.750
65.560
0.00
0.00
+3.91%
-7.71%
-10.34%
-32.05%
-44.03%
-3.68%
-43.78%
621
Reliance Inc
Reliance Inc
RS
413.430
+2.850
+0.69%
7.37
328.96K
63.10M
21.10B
51.73M
1.87
1.05
381.000
260.310
4.85
1.17
+4.33%
+8.00%
+14.29%
+40.24%
+42.08%
+35.19%
+43.12%
622
Bancolombia SA
Bancolombia SA
CIB
80.200
-0.560
-0.69%
7.43
377.13K
14.66M
21.05B
113.03M
3.04
0.78
86.310
41.220
4.06
5.06
+11.70%
+9.31%
+26.98%
+16.52%
+27.95%
+88.26%
+26.08%
623
Zscaler Inc
Zscaler Inc
ZS
129.520
+3.410
+2.70%
7.06
4.76M
446.31M
20.94B
161.71M
8.32
1.14
336.990
114.625
0.00
0.00
+0.21%
-16.82%
-19.58%
-16.65%
-44.30%
-57.54%
-42.42%
624
Rogers Communications Inc
Rogers Communications Inc
RCI
38.560
-0.230
-0.59%
7.54
1.18M
17.17M
20.88B
540.23M
2.15
1.19
56.270
36.010
1.43
3.72
+2.20%
-1.96%
+9.11%
-0.23%
+5.30%
+38.11%
+2.20%
625
FDXF_w.NB
FDXF_w.NB
FDXF_w
160.370
0.000
0.00%
--
0.00
0.00
20.85B
--
21.15
2.15
159.900
135.000
0.00
0.00
--
--
--
--
--
--
--
626
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
64.580
+1.080
+1.70%
6.86
5.67M
205.98M
20.85B
321.83M
3.63
1.06
83.940
41.580
4.80
7.43
+0.23%
-3.81%
-13.96%
-13.40%
+49.87%
+5.49%
+49.15%
627
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
20.64B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
628
US Foods Holding Corp
US Foods Holding Corp
USFD
93.320
+2.090
+2.29%
8.51
2.33M
105.80M
20.55B
220.50M
2.63
0.72
102.130
69.875
0.00
0.00
+7.52%
+14.88%
+13.28%
+4.47%
+20.57%
+21.70%
+23.90%
629
Amkor Technology Inc
Amkor Technology Inc
AMKR
82.780
+6.630
+8.71%
7.38
7.55M
447.18M
20.52B
247.83M
10.59
1.22
79.230
17.790
0.33
0.40
+21.22%
+13.79%
+17.67%
+71.99%
+104.95%
+304.79%
+109.68%
630
Amer Sports Inc
Amer Sports Inc
AS
35.460
-0.140
-0.39%
7.69
2.33M
39.96M
20.51B
578.27M
2.92
0.57
42.760
28.920
0.00
0.00
+4.66%
-1.01%
+7.98%
+8.54%
-7.20%
-4.47%
-5.06%
KeyAI