tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.25%
Brookfield Business Corp+2.79%
Berkshire Hathaway Inc+0.83%

Educação e Serviços Acadêmicos

+0.52%
Universal Technical Institute Inc+9.92%
Skillful Craftsman Education Technology Ltd+2.97%
Genius Group Ltd+2.62%

Energia - Combustíveis Fósseis

+0.15%
Vivakor Inc+29.50%
MV Oil Trust+20.00%
Sable Offshore Corp+15.12%

Urânio

+0.02%
Ur-Energy Inc+8.07%
Uranium Royalty Corp+6.20%
Energy Fuels Inc+6.13%

Recursos Minerais

+0.02%
United States Antimony Corp+16.98%
NioCorp Developments Ltd+9.62%
Cleveland-Cliffs Inc+9.61%

Empresas de Investimento

+0.01%
Universal Security Instruments Inc+25.79%
Cantor Equity Partners Inc+4.48%
Global Engine Group Holding Ltd+2.89%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
0.670
-0.000
-0.04%
3.93
43.94K
9.52K
3.33M
4.98M
13.44%
-0.70%
9.999
0.520
0.00
0.00%
+17.88%
+17.49%
-54.13%
--
-84.71%
-92.91%
--
5282
Digital Ally Inc
Digital Ally Inc
DGLY
1.930
+0.100
+5.46%
5.39
831.00
175.00
3.33M
1.73M
6.55%
-0.20%
2380.000
1.660
0.00
0.00%
-0.77%
-6.76%
-7.21%
-5.39%
+155.96%
-90.11%
--
5283
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.102
-0.001
-0.97%
0.66
924.07K
12.34K
3.31M
32.49M
9.61%
-0.31%
2.990
0.078
0.00
0.00%
-17.14%
-35.56%
-46.31%
-96.10%
-94.84%
-96.07%
--
5284
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.970
-0.012
-1.21%
2.49
53.00
22.00
3.31M
3.41M
3.04%
-0.00%
3.170
0.510
0.00
0.00%
-6.72%
-14.90%
-14.15%
-15.64%
-20.48%
-17.78%
--
5285
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5286
Onconetix Inc
Onconetix Inc
ONCO
3.250
-0.130
-3.85%
3.92
39.00
41.00
3.28M
1.01M
4.43%
-0.00%
552.500
2.450
0.00
0.00%
-11.68%
+5.86%
+6.20%
-21.68%
+4170.69%
-42.37%
--
5287
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.220
+0.000
+0.00%
3.30
4.99K
4.33K
3.24M
2.65M
7.37%
-0.19%
13.960
1.150
0.00
0.00%
-3.93%
-15.86%
-7.57%
-28.65%
+22.04%
-36.12%
--
5288
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.804
-0.296
-26.87%
4.36
486.97K
204.15K
3.05M
3.79M
36.36%
-0.11%
2.790
0.910
0.00
0.00%
-8.40%
-11.11%
-7.51%
-3.66%
-21.52%
-55.80%
--
5289
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.819
+0.009
+0.48%
3.67
28.00
32.00
3.04M
1.67M
18.78%
-0.00%
13.592
0.962
0.00
0.00%
-13.81%
-24.85%
-17.71%
-10.41%
-70.42%
-82.90%
--
5290
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.020
-0.020
-1.90%
1.64
144.00
30.00
2.99M
2.93M
3.84%
-0.01%
12.300
1.000
0.00
0.00%
-5.55%
-12.52%
-20.93%
-59.20%
-71.74%
-91.42%
--
5291
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5292
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
4.200
+0.010
+0.24%
5.80
307.00
475.00
2.96M
704.42K
6.68%
-0.02%
28.600
3.910
0.00
0.00%
+1.69%
-6.45%
-28.69%
-69.41%
+315.84%
+252.94%
--
5293
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
2.470
-0.090
-3.44%
--
123.93K
221.32K
2.94M
1.19M
13.73%
0.52%
46.200
2.260
0.00
0.00%
-13.63%
-33.24%
-29.42%
+1232.25%
+679.17%
+130.84%
--
5294
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
5.200
-0.030
-0.57%
1.80
1.11K
1.60K
2.93M
563.34K
8.22%
-0.10%
290.400
2.510
0.00
0.00%
-13.33%
+9.70%
+17.11%
+35.41%
+18.72%
-97.87%
--
5295
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.275
+0.055
+1.72%
5.75
968.00
2.06K
2.90M
884.70K
10.71%
-0.02%
45.600
2.750
0.00
0.00%
-15.58%
-12.65%
-0.14%
-36.02%
+822.64%
+271.31%
--
5296
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5297
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
2.850
-0.050
-1.72%
3.28
238.00
663.00
2.75M
965.90K
4.48%
-0.04%
15.640
2.430
0.00
0.00%
-2.73%
-4.36%
-6.55%
-31.81%
-38.17%
-40.12%
--
5298
Power REIT
Power REIT
PW
0.800
-0.020
-2.49%
4.08
8.00
4.00
2.71M
3.39M
11.88%
-0.00%
2.590
0.802
0.00
0.00%
-12.26%
-23.80%
-13.95%
-31.54%
-30.43%
-29.20%
--
5299
Lichen China Ltd
Lichen China Ltd
LICN
3.550
-0.620
-14.87%
1.76
14.00
4.00
2.70M
761.83K
22.06%
-0.00%
462.000
2.600
0.00
0.00%
-18.40%
-22.14%
-25.73%
-14.00%
-3.53%
-98.99%
--
5300
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.140
+0.010
+0.88%
2.23
104.00
108.00
2.69M
2.36M
7.96%
-0.01%
5.100
0.588
0.00
0.00%
-10.79%
-9.52%
-8.80%
-12.30%
-62.37%
-70.46%
--
5301
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.619
+0.010
+1.64%
0.97
189.00
1.00
2.69M
4.34M
4.12%
-0.00%
3.620
0.520
0.00
0.00%
-4.93%
-1.62%
-0.22%
-37.44%
-40.51%
-60.34%
--
5302
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.690
+0.100
+3.86%
4.06
876.00
913.00
2.67M
992.72K
4.63%
-0.06%
33.060
2.200
0.00
0.00%
+4.26%
+5.90%
+10.24%
+1128.87%
+855.25%
+510.39%
--
5303
PainReform Ltd
PainReform Ltd
PRFX
1.300
+0.060
+4.84%
1.56
234.00
145.00
2.62M
2.01M
7.25%
-0.00%
16.630
1.200
0.00
0.00%
+7.43%
-6.47%
-8.45%
-12.75%
-46.72%
-47.73%
--
5304
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.841
+0.022
+2.63%
3.52
2.69K
767.00
2.60M
3.10M
4.27%
-0.03%
5.110
0.667
0.00
0.00%
-10.19%
-21.44%
-22.17%
-35.34%
-21.44%
-64.53%
--
5305
Moolec Science SA
Moolec Science SA
MLEC
0.650
-0.030
-4.41%
3.45
132.01K
57.24K
2.59M
3.99M
4.73%
0.20%
10.470
0.630
0.00
0.00%
-13.33%
-30.82%
-46.28%
-79.36%
-90.97%
-92.69%
--
5306
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.340
-0.020
-5.56%
4.96
300.00
102.00
2.53M
7.44M
0.00%
0.17%
5.810
1.267
0.00
0.00%
-10.50%
-2.85%
--
-13.59%
-22.72%
--
--
5307
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
2.110
+0.120
+6.03%
--
4.14K
4.14K
2.52M
1.19M
22.11%
-0.04%
895.400
1.930
0.00
0.00%
-36.63%
-60.85%
-61.56%
-72.16%
+122.62%
-75.91%
--
5308
FGI Industries Ltd
FGI Industries Ltd
FGI
6.552
+1.792
+37.66%
6.04
6.94M
12.78M
2.51M
383.66K
5.94%
-42.07%
12.620
2.284
0.00
0.00%
+28.73%
+2.70%
-10.36%
+763.29%
+1122.23%
+597.06%
--
5309
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
2.450
+0.300
+13.95%
--
2.00
2.00
2.46M
1.01M
5.57%
-0.00%
55.000
2.000
0.00
0.00%
+13.42%
+4.25%
-9.76%
-57.57%
+759.64%
+187.76%
--
5310
BloomZ Inc
BloomZ Inc
BLMZ
0.165
-0.022
-11.76%
--
1.06M
92.00K
2.42M
14.65M
34.49%
-0.38%
1.057
0.060
0.00
0.00%
-15.81%
-29.72%
-17.50%
-29.21%
+4.16%
-84.43%
--
KeyAI