tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
zSpace, Inc.
zSpace, Inc.
ZSPC
0.560
+0.006
+1.03%
5.40
365.19K
153.01K
14.83M
26.48M
9.61
0.37
26.790
0.362
0.00
0.00
+1.03%
+1.86%
+10.89%
-49.09%
-79.22%
-96.23%
--
5282
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5283
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.735
-0.000
-0.01%
6.18
12.69K
7.91K
14.76M
20.08M
5.41
1.10
1.200
0.627
0.00
0.00
-4.56%
-7.21%
-6.71%
-19.24%
-24.32%
-16.48%
--
5284
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.237
0.000
0.00%
--
0.00
0.00
14.72M
1.44M
0.00
0.02
10.100
10.030
0.00
0.00
-0.25%
+1.05%
--
--
--
--
--
5285
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.220
+0.590
+12.83%
3.26
7.64K
22.90K
14.70M
2.82M
13.47
0.82
10.770
3.540
0.00
0.00
+17.30%
+11.54%
+32.82%
-0.38%
-2.25%
+20.00%
--
5286
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.770
-0.060
-3.28%
6.14
199.39K
266.11K
14.63M
8.27M
14.21
1.14
7.950
1.780
0.00
0.00
-14.49%
-14.08%
-14.08%
-31.92%
-62.82%
-58.06%
--
5287
Mannatech Inc
Mannatech Inc
MTEX
7.690
+0.130
+1.72%
4.94
19.98K
73.04K
14.62M
1.90M
4.10
0.92
16.490
6.900
0.00
0.00
+1.05%
-0.26%
-1.91%
-13.50%
-8.86%
-35.15%
--
5288
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5289
BioCardia Inc
BioCardia Inc
BCDA
1.340
+0.030
+2.29%
5.74
41.77K
37.97K
14.22M
10.61M
3.05
0.59
3.200
1.000
0.00
0.00
-4.29%
-4.63%
+5.51%
-2.19%
-31.63%
-40.97%
--
5290
WETO
WETO
WETO
0.641
-0.049
-7.12%
--
7.61K
4.50K
14.10M
22.00M
1.63
1.11
4.300
0.630
0.00
0.00
-10.96%
-20.91%
-34.10%
-51.08%
-62.95%
--
--
5291
Energy Focus Inc
Energy Focus Inc
EFOI
2.450
-0.030
-1.20%
5.17
18.30K
43.42K
14.06M
5.74M
5.99
1.29
3.560
1.190
0.00
0.00
-5.41%
+11.87%
+5.15%
-12.49%
+21.68%
+76.26%
--
5292
Mogu Inc
Mogu Inc
MOGU
1.955
-0.042
-2.10%
4.73
5.48K
5.02K
14.00M
7.16M
4.50
1.53
8.100
1.830
0.00
0.00
-2.74%
-13.11%
-20.61%
-34.40%
-9.91%
-24.81%
--
5293
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.933
+0.023
+2.56%
--
110.08K
74.48K
14.00M
15.00M
20.90
1.36
7.160
0.640
0.00
0.00
+8.52%
+6.06%
+21.21%
+3.70%
-81.11%
--
--
5294
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.030
-0.020
-1.90%
4.27
49.81K
38.51K
13.88M
13.48M
4.76
0.93
17.200
0.805
0.00
0.00
+0.00%
-6.36%
-6.36%
-46.35%
-63.08%
-71.15%
--
5295
Callan JMB Inc
Callan JMB Inc
CJMB
2.970
0.000
0.00%
4.71
160.47K
335.14K
13.73M
4.62M
6.39
0.10
7.760
1.081
0.00
0.00
-23.85%
+120.00%
+113.67%
-27.56%
-37.21%
--
--
5296
PS International Group Ltd
PS International Group Ltd
PSIG
4.220
-0.150
-3.43%
--
6.75K
27.55K
13.70M
3.25M
3.66
0.44
5.960
2.142
0.00
0.00
-3.43%
-2.54%
-0.94%
+5.50%
+64.84%
+12.23%
--
5297
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.730
+0.010
+1.39%
2.20
7.96K
3.64K
13.69M
18.75M
4.10
0.60
3.190
0.420
0.00
0.00
-2.67%
+0.00%
+31.15%
+16.02%
-42.83%
-72.56%
--
5298
iOThree Ltd
iOThree Ltd
IOTR
5.330
+0.230
+4.51%
--
999.21K
2.37M
13.67M
2.56M
20.78
0.09
59.800
2.240
0.00
0.00
+101.89%
+107.39%
+100.38%
+64.76%
+29.49%
--
--
5299
American Shared Hospital Services
American Shared Hospital Services
AMS
2.100
+0.050
+2.38%
4.89
6.43K
10.12K
13.67M
6.51M
2.38
1.10
3.208
2.010
0.00
0.00
-2.33%
-3.49%
+0.00%
-5.83%
-15.66%
-32.26%
--
5300
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.750
+0.040
+1.48%
4.86
3.41K
6.73K
13.65M
4.96M
5.71
0.40
7.180
2.490
0.00
0.00
-7.41%
-4.51%
-10.71%
-22.54%
-40.86%
-50.81%
--
5301
Soligenix Inc
Soligenix Inc
SNGX
1.380
-0.040
-2.82%
5.78
127.83K
108.36K
13.61M
9.86M
4.92
0.78
6.230
1.090
0.00
0.00
-2.13%
+2.22%
-4.17%
-11.54%
-55.63%
-44.58%
--
5302
Nexgel Inc
Nexgel Inc
NXGL
1.670
+0.100
+6.37%
6.50
25.54K
30.86K
13.60M
8.14M
7.49
0.79
4.000
1.450
0.00
0.00
+3.73%
+1.21%
+5.03%
-34.77%
-35.77%
-48.77%
--
5303
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.386
+0.013
+3.48%
5.35
53.14K
16.63K
13.58M
35.22M
4.79
1.49
0.000
0.000
0.00
0.00
-3.63%
-10.70%
-8.21%
-19.72%
+28.50%
-59.42%
--
5304
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.040
-0.020
-1.89%
6.45
14.43K
13.12K
13.56M
13.04M
2.79
0.18
2.670
0.900
0.00
0.00
-6.31%
-8.77%
+6.77%
-9.57%
-46.39%
-49.44%
--
5305
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.292
-0.009
-2.93%
--
1.80M
228.33K
13.52M
46.30M
22.77
0.50
2.700
0.230
0.00
0.00
+16.80%
+5.34%
-5.81%
-38.45%
-25.24%
-78.99%
--
5306
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.710
-0.020
-1.16%
3.11
2.52M
2.32M
13.51M
7.90M
2.31
78.89
4.450
0.340
0.00
0.00
-2.29%
-9.52%
-19.72%
-34.73%
+28.57%
+90.00%
--
5307
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.100
+0.185
+6.36%
5.36
52.36K
123.98K
13.49M
4.35M
5.90
2.13
7.770
2.300
0.00
0.00
+7.64%
+6.16%
+5.80%
-15.76%
-19.27%
-26.19%
--
5308
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.221
-0.007
-3.24%
2.57
3.46M
554.16K
13.45M
60.84M
6.83
0.75
1.530
0.170
0.00
0.00
-6.67%
-8.26%
-36.46%
-69.89%
-73.04%
-82.32%
--
5309
FGI Industries Ltd
FGI Industries Ltd
FGI
6.990
+0.820
+12.85%
6.78
43.63K
229.93K
13.41M
1.92M
17.16
2.19
12.620
2.284
0.00
0.00
+7.87%
+20.10%
+0.00%
+39.52%
+76.46%
+67.05%
--
5310
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
12.000
-0.160
-1.31%
4.64
1.20K
6.25K
13.35M
1.11M
3.92
2.69
14.520
9.550
0.26
2.22
-0.83%
-2.04%
-3.23%
-10.15%
+15.50%
-3.30%
--
KeyAI