tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.05%
Tokyo Lifestyle Co Ltd+4.02%
Epsium Enterprise Ltd+2.66%
Albertsons Companies Inc+2.38%

Energia - Combustíveis Fósseis

+0.80%
Battalion Oil Corp+22.63%
AleAnna Inc+17.16%
VAALCO Energy Inc+11.50%

Varejo

+0.69%
FGI Industries Ltd+16.55%
Groupon Inc+10.43%
Able View Global Inc+10.27%

Produtos de Consumo Cíclicos

+0.41%
ZK International Group Co Ltd+7.45%
DR Horton Inc+7.15%
Flexsteel Industries Inc+5.59%

Seguro

+0.38%
Health In Tech Inc+12.39%
Zhibao Technology Inc+11.81%
Conifer Holdings Ord Shs+9.24%

Investimentos Coletivos

+0.31%
Investcorp Credit Management BDC Inc+5.79%
Apollo Global Management Inc+0.47%
Pearl Diver Credit Company Inc+0.47%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
5282
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.400
+0.030
+2.19%
6.08
11.88K
15.69K
21.24M
15.17M
4.37
0.36
3.100
1.210
0.25
17.85
+10.24%
+5.26%
+6.87%
-12.50%
-46.77%
-7.28%
-20.00%
5283
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.887
+0.012
+1.32%
5.49
348.75K
201.96K
21.17M
23.86M
12.94
0.46
2.100
0.660
0.00
0.00
+5.88%
+1.59%
-12.99%
-15.48%
-16.67%
+0.85%
+26.21%
5284
System1 Inc
System1 Inc
SST
2.580
-0.100
-3.73%
6.43
986.78K
1.91M
20.90M
8.10M
17.90
3.36
15.000
1.350
0.00
0.00
+7.05%
-30.27%
+49.13%
-41.36%
-58.12%
-17.04%
-34.18%
5285
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.275
+0.075
+6.24%
2.32
9.44K
7.93K
20.85M
16.35M
9.83
16.51
2.000
1.020
0.00
0.00
+3.17%
-1.17%
+19.15%
+16.96%
-8.94%
-19.78%
+14.19%
5286
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.770
-0.039
-4.77%
2.62
32.62K
8.52K
20.78M
26.99M
6.41
0.55
1.860
0.661
0.00
0.00
+1.13%
-4.94%
+4.19%
-13.58%
-28.70%
-25.24%
-21.44%
5287
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.425
-0.026
-5.81%
--
69.42K
18.17K
20.72M
48.75M
10.97
1.13
55.050
0.310
0.00
0.00
--
--
--
--
--
--
--
5288
Harte Hanks Inc
Harte Hanks Inc
HHS
2.790
-0.030
-1.06%
4.87
2.33K
4.83K
20.69M
7.41M
3.19
0.04
5.390
2.220
0.00
0.00
-1.46%
+13.88%
+8.14%
-9.12%
-19.36%
-37.30%
-7.31%
5289
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5290
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.570
-0.017
-2.86%
4.20
357.46K
112.77K
20.49M
35.95M
8.52
0.86
1.650
0.335
0.00
0.00
+12.20%
+38.65%
+3.09%
-31.07%
-48.18%
+0.56%
-36.67%
5291
Gohealth Inc
Gohealth Inc
GOCO
1.265
+0.005
+0.40%
5.61
67.12K
70.07K
20.48M
16.19M
9.11
1.61
11.362
1.000
0.00
0.00
+16.06%
+0.40%
-16.78%
-48.58%
-71.64%
-88.10%
-41.16%
5292
Movano Inc
Movano Inc
MOVE
16.670
-0.190
-1.13%
4.73
11.30K
153.11K
20.48M
1.23M
3.26
0.17
25.677
3.439
0.00
0.00
+25.43%
+118.93%
+61.58%
+224.79%
+226.66%
+166.33%
+172.42%
5293
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5294
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.150
-0.060
-1.87%
5.37
5.91K
16.55K
20.40M
6.48M
1.37
0.27
7.550
2.500
0.93
29.76
+10.92%
+21.62%
+6.06%
-25.18%
-36.23%
-46.79%
-26.06%
5295
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.314
-0.056
-15.22%
5.34
8.46M
1.81M
20.25M
64.56M
25.05
3.94
3.390
0.161
0.00
0.00
+23.31%
+56.38%
-10.65%
-38.49%
-77.43%
-78.66%
-80.15%
5296
Borealis Foods Inc
Borealis Foods Inc
BRLS
0.940
+0.010
+1.08%
3.70
4.37K
2.08K
20.18M
21.46M
12.46
0.06
7.050
0.600
0.00
0.00
-15.32%
-33.33%
-41.25%
-16.07%
-72.27%
-84.39%
-53.00%
5297
Polyrizon Ltd
Polyrizon Ltd
PLRZ
12.485
+0.845
+7.26%
2.78
226.21K
2.08M
20.08M
1.61M
9.79
5.52
2235.000
2.880
0.00
0.00
+5.00%
+1.50%
-8.87%
-20.33%
+94.47%
-97.48%
+47.06%
5298
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.230
0.000
0.00%
2.70
23.37K
18.13K
19.96M
16.23M
6.32
0.63
22.330
1.020
0.00
0.00
--
--
--
--
-88.27%
--
--
5299
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.159
-0.005
-2.82%
5.92
1.25M
128.86K
19.95M
125.78M
4.16
0.48
0.940
0.150
0.00
0.00
-1.37%
-6.21%
-15.23%
-45.08%
-64.28%
-66.82%
-37.95%
5300
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.430
-0.030
-2.05%
--
17.57K
14.88K
19.88M
13.90M
5.36
0.09
5.000
1.230
0.00
0.00
--
--
+2.15%
--
--
--
--
5301
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
0.131
-0.024
-15.74%
--
25.13M
1.53M
19.83M
151.80M
26.64
2.32
32.100
0.170
0.00
0.00
-89.38%
-92.36%
-89.72%
-90.47%
-96.04%
-98.52%
-92.13%
5302
Envoy Medical Inc
Envoy Medical Inc
COCH
0.683
-0.015
-2.19%
5.04
37.59K
24.27K
19.76M
28.93M
6.75
0.37
1.910
0.362
0.00
0.00
+7.39%
-3.12%
-12.03%
+1.94%
-19.65%
-47.86%
+3.31%
5303
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5304
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.430
-0.080
-5.30%
6.57
103.03K
98.49K
19.71M
13.78M
5.58
0.32
2.670
0.859
0.00
0.00
+0.00%
-4.67%
+38.83%
+34.91%
+21.19%
+7.08%
+46.07%
5305
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.260
-0.030
-2.33%
6.15
67.01K
60.83K
19.53M
15.50M
4.65
0.63
2.420
0.612
0.00
0.00
+3.28%
+14.55%
-0.79%
-10.64%
-39.13%
+100.00%
-14.86%
5306
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.780
+0.160
+3.46%
--
144.43K
392.05K
19.52M
4.08M
15.15
0.97
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5307
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
5308
United Maritime Corp
United Maritime Corp
USEA
2.118
-0.003
-0.14%
6.77
14.50K
29.67K
19.49M
9.20M
1.41
0.35
2.280
1.128
0.14
6.61
+1.32%
+0.36%
+7.49%
+14.46%
+28.33%
+84.13%
+24.56%
5309
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5310
Passage Bio Inc
Passage Bio Inc
PASG
6.080
-0.170
-2.72%
4.75
338.47K
1.16M
19.35M
3.18M
11.03
13.65
20.000
5.124
0.00
0.00
-43.76%
-30.59%
-18.17%
-52.13%
-14.88%
-15.01%
-48.47%
KeyAI