tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Digital Ally Inc
Digital Ally Inc
DGLY
1.820
-0.060
-3.19%
3.15
29.78K
31.23K
3.14M
1.73M
5.31%
0.16%
2420.000
1.660
0.00
0.00%
+5.43%
+2.24%
-8.31%
-27.19%
+30.93%
-91.87%
-82.67%
5282
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.390
-0.020
-1.42%
3.77
105.74K
115.76K
3.14M
2.26M
5.67%
0.41%
23.800
1.150
0.00
0.00%
-2.45%
-2.11%
-22.34%
-2.79%
-24.46%
-66.32%
-56.42%
5283
Onconetix Inc
Onconetix Inc
ONCO
3.090
+0.070
+2.32%
4.16
50.66K
61.04K
3.12M
1.01M
6.95%
0.76%
552.500
2.610
0.00
0.00%
+11.55%
+4.39%
-14.64%
+3861.53%
+1255.26%
-51.53%
+390.47%
5284
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.850
-0.110
-5.61%
3.43
117.94K
140.75K
3.09M
1.67M
5.86%
0.02%
19.000
0.962
0.00
0.00%
+21.70%
+4.46%
-8.41%
-51.18%
-68.64%
-89.72%
-71.27%
5285
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.090
-0.360
-8.09%
4.92
46.92K
94.95K
3.08M
752.39K
12.23%
3.10%
127.750
2.900
0.00
0.00%
-11.85%
-2.15%
-29.72%
+22.08%
+6.78%
-73.74%
-34.66%
5286
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.810
-0.008
-1.00%
3.31
44.37K
26.02K
3.07M
3.79M
11.00%
0.63%
3.880
0.910
0.00
0.00%
+3.83%
-9.76%
+10.91%
-13.84%
-19.81%
-33.06%
-28.30%
5287
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
1.851
-0.024
-1.27%
2.97
7.61K
9.68K
3.03M
1.64M
4.26%
0.45%
10.500
1.610
0.00
0.00%
-2.56%
+10.19%
-26.53%
-50.89%
-40.28%
-82.34%
-56.02%
5288
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
3.350
-0.110
-3.18%
4.39
51.12K
105.79K
3.02M
901.50K
5.20%
0.76%
2197.500
3.200
0.00
0.00%
-5.89%
-17.48%
-31.49%
+892.29%
-47.77%
-96.33%
-67.15%
5289
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
3.120
-0.060
-1.89%
2.41
93.83K
217.93K
3.01M
965.90K
4.40%
0.03%
15.640
2.430
0.00
0.00%
+2.29%
-13.57%
-15.21%
-24.45%
-37.34%
-46.80%
-46.98%
5290
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
2.030
-0.070
-3.33%
2.56
440.71K
542.81K
3.00M
1.48M
8.09%
0.01%
546.000
1.810
0.00
0.00%
+2.52%
+5.18%
-8.55%
-2.87%
-76.42%
-99.36%
-87.33%
5291
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.400
+0.020
+5.26%
4.69
2.69K
846.00
2.98M
7.44M
26.31%
13.98%
5.810
1.267
0.00
0.00%
+0.00%
+47.00%
+24.18%
-9.07%
-34.42%
+166.66%
-16.66%
5292
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5293
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.764
+0.004
+0.51%
2.62
13.48K
6.07K
2.96M
3.88M
3.55%
0.70%
1.620
0.470
0.00
0.00%
+4.00%
+3.22%
+2.05%
-6.84%
+15.72%
-10.92%
+21.95%
5294
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.340
-0.130
-3.75%
5.39
28.13K
51.71K
2.95M
884.70K
7.49%
0.67%
50.000
3.066
0.00
0.00%
-0.29%
-14.35%
-29.83%
+1612.82%
+735.00%
+173.77%
+440.89%
5295
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.940
+0.010
+1.09%
3.38
12.78K
10.51K
2.91M
3.10M
2.15%
0.10%
5.110
0.850
0.00
0.00%
+0.12%
-10.46%
-28.78%
-30.36%
-36.04%
-65.65%
-63.56%
5296
SmartKem Inc
SmartKem Inc
SMTK
0.650
-0.006
-0.99%
3.52
73.53K
34.67K
2.89M
4.44M
4.93%
0.80%
7.800
0.585
0.00
0.00%
-7.14%
-20.73%
-31.57%
-50.75%
-70.72%
-87.30%
-77.58%
5297
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5298
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.180
-0.010
-0.84%
2.69
13.06K
13.56K
2.78M
2.36M
2.52%
0.33%
5.498
0.588
0.00
0.00%
-3.26%
+4.42%
+2.50%
-39.79%
-64.25%
-74.95%
-70.50%
5299
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.790
-0.150
-5.10%
3.08
70.88K
103.14K
2.77M
992.72K
6.80%
0.15%
42.750
2.490
0.00
0.00%
-11.70%
+1512.71%
+1458.65%
+1408.92%
+749.05%
+44.55%
+518.62%
5300
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.633
-0.141
-18.18%
1.53
24.06M
8.07M
2.75M
4.34M
20.47%
1528.75%
7.630
0.722
0.00
0.00%
-18.28%
-18.35%
-31.67%
-34.20%
-53.43%
-87.77%
-71.85%
5301
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.255
+0.025
+1.12%
3.04
42.70K
66.36K
2.72M
1.21M
2.48%
1.21%
9.376
1.720
0.00
0.00%
+0.22%
+2.03%
-15.54%
-9.43%
-16.17%
-72.60%
-52.42%
5302
LQR House Inc
LQR House Inc
YHC
0.890
-0.027
-2.92%
--
340.85K
177.72K
2.71M
3.04M
6.98%
0.50%
98.000
0.860
0.00
0.00%
+0.47%
-12.74%
-44.02%
-30.46%
-98.69%
-96.08%
-98.11%
5303
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.760
-0.030
-1.68%
4.79
56.41K
64.74K
2.69M
1.53M
5.79%
0.43%
35.250
1.760
0.00
0.00%
-8.33%
-25.10%
-19.63%
-60.00%
-88.08%
-94.27%
-93.02%
5304
BloomZ Inc
BloomZ Inc
BLMZ
0.188
-0.008
-4.14%
--
2.57M
289.46K
2.52M
13.43M
5.61%
1.63%
3.360
0.060
0.00
0.00%
-2.18%
-3.24%
-12.45%
+34.45%
-29.22%
-85.33%
-67.24%
5305
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.810
-0.280
-6.85%
2.21
57.28K
146.42K
2.50M
654.95K
11.14%
1.18%
30.450
3.410
0.00
0.00%
-11.80%
-13.60%
-37.84%
+1156.59%
+957.15%
+494.38%
+576.85%
5306
Scworx Corp
Scworx Corp
WORX
0.381
+0.090
+31.09%
3.20
146.13M
40.06M
2.45M
6.42M
118.94%
203.35%
3.310
0.264
0.00
0.00%
+36.38%
+19.16%
-11.47%
-27.88%
-59.87%
-65.65%
-77.44%
5307
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.111
+0.001
+0.91%
2.32
4.86M
337.89K
2.43M
22.01M
5.11%
0.84%
56.010
0.076
0.00
0.00%
-6.43%
-9.42%
-23.89%
-86.86%
-91.75%
--
-92.77%
5308
PainReform Ltd
PainReform Ltd
PRFX
1.630
-0.110
-6.32%
1.41
284.72K
312.90K
2.40M
1.47M
10.34%
0.00%
16.630
1.250
0.00
0.00%
-31.22%
+20.41%
+11.64%
-15.54%
-45.66%
-74.63%
-51.41%
5309
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5310
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
1.020
-0.010
-0.97%
2.68
75.63K
45.87K
2.29M
2.25M
5.82%
0.55%
8.400
0.552
0.00
0.00%
-6.42%
+4.48%
-2.85%
-59.84%
-55.45%
-86.36%
-76.17%
KeyAI