tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.120
+0.010
+0.90%
1.39
144.93K
131.82K
41.49M
37.04M
5.27
0.74
3.330
0.612
0.00
0.00
+3.70%
+20.43%
+34.21%
+25.83%
+5.16%
-12.50%
+11.44%
5282
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.340
+0.080
+6.35%
--
155.34K
128.63K
41.21M
30.75M
19.04
1.92
7.262
0.757
0.00
0.00
-1.47%
-15.19%
-21.18%
-35.89%
-4.29%
-68.91%
-1.47%
5283
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
5284
InterCure Ltd
InterCure Ltd
INCR
0.871
+0.021
+2.46%
3.78
4.05K
3.19K
41.08M
47.16M
0.61
0.10
605.000
225.300
0.00
0.00
-17.05%
-18.60%
+6.22%
+12.39%
-38.66%
-41.15%
-4.29%
5285
Lichen China Ltd
Lichen China Ltd
LICN
2.510
+0.190
+8.19%
1.73
621.71K
1.02M
40.98M
16.33M
24.35
1.26
9.494
0.750
0.00
0.00
+34.22%
+81.88%
-69.87%
-16.33%
-22.05%
-42.43%
-10.99%
5286
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.200
-0.020
-0.18%
--
358.00
3.97K
40.92M
3.65M
1.15
0.27
12.900
10.320
0.00
0.00
-1.15%
-0.62%
+0.54%
+2.56%
+2.76%
+7.72%
+4.17%
5287
Zepp Health Corp
Zepp Health Corp
ZEPP
4.820
+0.830
+20.80%
6.42
243.40K
521.60K
40.85M
8.48M
23.54
0.64
61.850
2.250
0.00
0.00
-25.39%
-43.23%
-53.34%
-68.23%
-81.92%
+101.67%
-82.11%
5288
TELA Bio Inc
TELA Bio Inc
TELA
0.912
-0.030
-3.19%
6.70
168.31K
88.87K
40.83M
44.77M
6.36
1.55
2.200
0.501
0.00
0.00
+3.52%
+1.30%
-5.00%
+13.56%
-20.70%
-50.70%
-22.71%
5289
VRM
VRM
VRM
7.850
-0.280
-3.44%
5.65
4.04K
26.42K
40.82M
5.20M
3.97
0.53
34.990
9.040
0.00
0.00
-22.85%
-33.19%
-32.44%
-28.77%
-68.71%
-71.00%
-60.51%
5290
Massimo Group
Massimo Group
MAMO
0.979
-0.002
-0.22%
4.31
35.83K
17.36K
40.77M
41.64M
2.19
0.44
5.590
0.850
0.00
0.00
-4.01%
-4.94%
+1.38%
-10.99%
-79.03%
-53.36%
-75.40%
5291
Creative Realities Inc
Creative Realities Inc
CREX
3.850
+0.100
+2.67%
6.90
35.71K
82.55K
40.68M
10.57M
5.33
2.21
4.422
2.187
0.00
0.00
-4.47%
+6.80%
+6.80%
+6.65%
+42.59%
+9.38%
+47.51%
5292
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.200
+0.450
+2.86%
2.73
5.42K
19.02K
40.57M
2.50M
3.11
0.98
33.000
12.420
0.00
0.00
-2.99%
-3.97%
-7.56%
-19.96%
+5.47%
--
+7.28%
5293
Accuray Inc
Accuray Inc
ARAY
0.340
+0.008
+2.41%
6.40
1.10M
279.61K
40.44M
118.93M
9.78
0.60
2.100
0.330
0.00
0.00
-6.98%
-19.05%
+12.58%
-13.11%
-63.91%
-72.80%
-58.77%
5294
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.960
-0.020
-2.06%
3.85
53.09K
33.52K
40.34M
42.02M
3.06
0.45
2.450
0.730
0.00
0.00
-9.43%
-11.11%
-1.13%
-17.95%
-35.14%
-22.58%
-36.42%
5295
Precipio Inc
Precipio Inc
PRPO
22.630
+0.080
+0.35%
4.33
12.30K
179.15K
40.30M
1.78M
4.47
0.50
33.630
9.300
0.00
0.00
-3.13%
-3.04%
-21.15%
-22.90%
-5.39%
+101.07%
-1.52%
5296
Laird Superfood Inc
Laird Superfood Inc
LSF
3.640
+0.240
+7.06%
6.97
56.63K
118.53K
40.30M
11.07M
7.64
1.21
7.940
1.960
0.00
0.00
+8.33%
+9.97%
+21.33%
+50.41%
+80.20%
-44.00%
+63.96%
5297
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.210
+0.040
+3.42%
4.69
136.34K
121.21K
40.21M
33.23M
7.69
0.88
27.840
1.210
0.00
0.00
-9.70%
-20.39%
-41.26%
-19.87%
-35.98%
--
-20.92%
5298
Phunware Inc
Phunware Inc
PHUN
1.990
+0.030
+1.53%
5.89
63.60K
104.65K
40.17M
20.19M
3.31
0.34
3.880
1.560
0.00
0.00
-1.00%
-1.49%
-6.57%
+14.37%
+11.80%
-39.33%
+7.57%
5299
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.980
+0.150
+8.20%
--
112.54K
120.80K
39.98M
20.19M
12.56
1.16
5.500
1.440
0.00
0.00
-7.04%
-4.35%
-9.17%
+22.98%
--
--
--
5300
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.720
-0.004
-0.59%
6.21
30.72K
17.30K
39.69M
55.10M
2.60
0.14
1.690
0.435
0.00
0.00
-1.48%
-1.84%
+9.12%
+26.31%
-32.06%
-36.27%
-21.67%
5301
Loop Industries Inc
Loop Industries Inc
LOOP
0.821
-0.179
-17.93%
6.48
411.75K
258.26K
39.67M
48.34M
28.59
4.30
2.290
0.880
0.00
0.00
-36.38%
-37.35%
-43.01%
-36.87%
-8.34%
-49.34%
-17.93%
5302
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
7.160
+0.540
+8.16%
3.19
124.59K
642.67K
39.66M
5.54M
10.72
0.43
32.100
1.030
0.00
0.00
-12.36%
+7.83%
+10.49%
+356.05%
+32.84%
--
+0.14%
5303
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.080
-0.100
-1.62%
4.63
14.81K
76.72K
39.52M
6.50M
7.92
0.49
8.750
4.110
0.00
0.00
-14.00%
-14.49%
-31.22%
-11.24%
+6.85%
--
+19.92%
5304
Petmed Express Inc
Petmed Express Inc
PETS
1.840
+0.120
+6.98%
5.86
140.57K
199.91K
39.35M
21.39M
8.13
0.53
4.320
1.570
0.00
0.00
+1.10%
-16.36%
-18.58%
-27.84%
-50.27%
-49.86%
-42.50%
5305
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5306
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5307
Elutia Inc
Elutia Inc
ELUT
0.957
-0.083
-8.02%
6.66
160.91K
120.35K
39.09M
40.87M
11.05
1.66
2.640
0.500
0.00
0.00
-8.90%
-14.59%
-8.90%
-12.24%
+89.43%
-49.39%
+38.10%
5308
Key Tronic Corp
Key Tronic Corp
KTCC
3.590
-0.160
-4.27%
5.19
5.02K
16.14K
38.98M
10.86M
8.00
0.27
3.700
2.400
0.00
0.00
-8.65%
+8.79%
+15.06%
+33.96%
+47.74%
+19.67%
+28.67%
5309
Cheche Group Inc
Cheche Group Inc
CCG
0.489
+0.012
+2.52%
5.30
128.25K
44.20K
38.93M
79.61M
4.52
0.51
1.540
0.495
0.00
0.00
-8.60%
-11.11%
-28.32%
-38.48%
-48.03%
-37.31%
-41.08%
5310
Atlantic International Corp
Atlantic International Corp
ATLN
0.696
-0.091
-11.57%
4.44
425.53K
202.83K
38.80M
55.71M
18.69
0.84
5.250
1.160
0.00
0.00
-46.43%
-49.90%
-54.18%
-83.73%
-50.61%
-72.03%
-47.64%
KeyAI