tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
46.890
+0.680
+1.47%
4.38
36.61K
907.97K
17.43B
371.80M
2.75
1.21
69.000
43.807
0.24
0.51
+9.71%
+11.70%
+12.82%
+1.23%
+3.21%
+41.83%
+2.05%
662
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
72.110
+0.810
+1.14%
8.21
2.35M
137.33M
17.41B
241.40M
1.51
0.85
91.070
65.050
0.77
1.06
+7.21%
+5.53%
+0.35%
-14.78%
-10.84%
-5.53%
-17.51%
663
Ball Corp
Ball Corp
BALL
64.480
+1.095
+1.73%
8.67
2.47M
76.49M
17.39B
269.69M
2.65
1.05
68.290
44.830
0.80
1.24
+3.52%
+7.52%
+9.31%
+15.31%
+29.74%
+36.09%
+21.73%
664
Cemex SAB de CV
Cemex SAB de CV
CX
11.970
+0.315
+2.70%
7.27
4.78M
25.88M
17.37B
1.45B
2.95
1.17
13.350
5.184
0.08
0.73
+0.42%
+6.59%
+16.21%
-7.35%
+28.30%
+121.67%
+4.18%
665
CDW Corp
CDW Corp
CDW
133.960
+0.650
+0.49%
7.98
1.05M
118.19M
17.33B
129.40M
1.46
0.76
192.300
112.980
2.50
1.86
+6.72%
+9.79%
+11.96%
+4.97%
-15.47%
-11.56%
-1.64%
666
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
112.680
-12.100
-9.70%
8.04
6.86M
418.49M
17.30B
153.55M
4.08
2.15
141.960
73.560
2.00
1.77
-7.12%
-13.30%
-10.26%
+22.66%
+29.62%
+50.44%
+45.69%
667
Avis Budget Group Inc
Avis Budget Group Inc
CAR
493.860
+44.880
+10.00%
7.54
4.81M
1.75B
17.29B
35.00M
17.72
0.82
452.000
73.450
0.00
0.00
+64.65%
+159.35%
+391.70%
+290.56%
+222.28%
+483.83%
+284.87%
668
Alcoa Corp
Alcoa Corp
AA
65.620
-4.780
-6.79%
7.72
10.63M
384.20M
17.26B
263.10M
6.39
2.63
75.700
22.680
0.40
0.60
-10.15%
-8.26%
+11.88%
+2.74%
+63.48%
+181.39%
+23.49%
669
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.210
+0.190
+4.73%
7.37
72.80M
222.19M
17.21B
4.09B
4.22
1.22
6.620
3.480
0.00
0.00
+14.40%
+16.30%
+14.40%
-4.32%
-26.40%
+2.43%
-15.63%
670
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
48.550
+0.010
+0.02%
7.58
1.18M
28.38M
17.19B
354.00M
2.18
0.95
58.390
41.000
0.96
1.97
-2.43%
-1.30%
-9.59%
-0.41%
+6.68%
+17.36%
+1.70%
671
Roku Inc
Roku Inc
ROKU
116.190
+4.320
+3.86%
8.12
3.11M
268.31M
17.18B
147.85M
4.00
1.25
116.660
57.010
0.00
0.00
+13.39%
+18.97%
+21.21%
+11.44%
+18.22%
+98.75%
+7.10%
672
H World Group Ltd
H World Group Ltd
HTHT
55.670
+0.840
+1.53%
8.12
1.37M
56.29M
17.17B
308.39M
3.00
0.43
56.635
30.410
1.74
3.12
+6.08%
+6.63%
+10.17%
+11.79%
+43.85%
+61.46%
+18.32%
673
Global Payments Inc
Global Payments Inc
GPN
72.370
+1.540
+2.17%
8.30
4.02M
133.58M
17.13B
236.69M
3.10
1.61
90.635
62.450
1.00
1.38
+10.59%
+12.99%
+6.15%
-1.34%
-17.27%
+4.19%
-6.50%
674
Toast Inc
Toast Inc
TOST
29.080
+0.585
+2.05%
7.77
8.64M
145.50M
17.13B
589.00M
1.85
0.89
49.660
24.350
0.00
0.00
+14.49%
+9.86%
+6.13%
-12.28%
-25.05%
-15.19%
-18.11%
675
TD Synnex Corp
TD Synnex Corp
SNX
214.320
+5.595
+2.68%
8.62
752.93K
84.61M
17.11B
79.81M
2.95
0.84
210.020
102.160
1.80
0.83
+7.33%
+14.66%
+37.98%
+42.94%
+39.69%
+102.78%
+42.66%
676
Rentokil Initial PLC
Rentokil Initial PLC
RTO
33.870
+0.190
+0.56%
3.78
1.35M
33.59M
17.10B
504.91M
1.26
1.46
34.665
22.230
0.12
0.37
+0.80%
+3.33%
+7.15%
+5.02%
+14.12%
+46.75%
+14.97%
677
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
196.640
+4.630
+2.41%
7.94
992.35K
95.36M
17.10B
86.95M
3.77
0.85
247.210
109.824
0.00
0.00
+0.72%
+4.50%
-4.13%
+3.04%
-4.96%
+61.43%
-1.05%
678
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
28.560
+0.160
+0.56%
6.78
21.87M
453.96M
17.05B
596.84M
3.34
0.63
62.358
19.480
0.00
0.00
+13.06%
+23.00%
-7.24%
-11.41%
-40.40%
-9.35%
-2.43%
679
Banco Santander-Chile
Banco Santander-Chile
BSAC
36.070
+0.285
+0.80%
7.27
476.68K
10.34M
16.99B
471.12M
2.10
1.20
37.720
22.770
0.99
2.74
+2.47%
+8.64%
+12.12%
+5.75%
+27.10%
+50.48%
+15.94%
680
Magna International Inc
Magna International Inc
MGA
60.560
+3.830
+6.75%
8.31
2.51M
75.24M
16.97B
280.24M
5.16
1.87
95.180
43.560
1.94
3.20
+4.68%
+9.79%
+15.13%
+11.61%
+31.45%
+87.78%
+13.62%
681
Lennox International Inc
Lennox International Inc
LII
487.110
+7.430
+1.55%
7.36
461.39K
106.48M
16.95B
34.80M
3.92
0.75
689.440
434.060
5.05
1.03
-3.60%
+7.14%
+2.07%
-5.68%
-1.59%
-12.41%
+0.32%
682
Viatris Inc
Viatris Inc
VTRS
14.680
+0.670
+4.78%
8.19
11.77M
137.63M
16.90B
1.15B
4.85
1.57
16.470
7.390
0.48
3.26
+8.98%
+9.23%
+8.74%
+12.49%
+42.39%
+94.18%
+17.91%
683
News Corp
News Corp
NWS
29.960
+0.310
+1.05%
7.87
692.94K
15.71M
16.89B
563.86M
1.92
0.81
35.580
25.490
0.20
0.66
+6.02%
+6.58%
+9.99%
-0.96%
-0.60%
-0.13%
+1.11%
684
Sharkninja Inc
Sharkninja Inc
SN
119.600
+4.680
+4.07%
7.90
1.35M
86.98M
16.88B
141.16M
6.66
1.06
133.990
69.190
0.00
0.00
+3.94%
+14.58%
+17.34%
-2.89%
+23.53%
+61.19%
+6.88%
685
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
36.560
+0.300
+0.83%
7.76
683.48K
14.03M
16.86B
461.23M
1.60
0.86
40.320
27.360
1.72
4.70
+0.00%
+0.14%
+0.41%
+5.79%
+6.43%
+31.04%
+5.24%
686
QXO Inc
QXO Inc
QXO
25.000
+0.770
+3.18%
8.28
10.07M
142.48M
16.86B
674.30M
3.71
1.06
27.610
11.970
0.00
0.00
+14.00%
+31.37%
+23.27%
+6.52%
+36.61%
+90.11%
+29.60%
687
Reliance Inc
Reliance Inc
RS
325.540
+6.250
+1.96%
7.42
281.28K
43.63M
16.84B
51.73M
2.55
1.17
365.590
260.310
4.80
1.47
+1.04%
+6.60%
+10.43%
-1.60%
+18.92%
+17.26%
+12.69%
688
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
55.660
+2.695
+5.09%
7.46
1.75M
59.46M
16.82B
302.22M
3.53
2.11
70.420
29.390
1.52
2.74
+4.62%
+13.15%
+12.88%
-9.83%
+23.63%
+83.64%
+3.05%
689
CGI Inc
CGI Inc
GIB
76.230
+0.960
+1.28%
6.55
619.53K
23.39M
16.78B
220.06M
2.52
1.50
152.630
95.840
0.45
0.59
+9.27%
+3.04%
+6.02%
-13.33%
-13.64%
-27.56%
-17.41%
690
IONQ Inc
IONQ Inc
IONQ
46.090
+1.420
+3.18%
7.03
48.97M
1.24B
16.71B
362.59M
6.73
0.89
84.640
23.485
0.00
0.00
+60.09%
+57.30%
+44.48%
-4.63%
-22.37%
+79.06%
+2.72%
KeyAI