tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
133.500
+1.040
+0.79%
7.87
2.66M
279.05M
19.41B
144.71M
3.40
0.62
165.450
69.780
0.00
0.00
-5.90%
-13.32%
-11.52%
+21.36%
+49.63%
+66.90%
+53.01%
662
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.890
+0.490
+2.99%
6.89
3.65M
23.67M
19.40B
1.08B
1.61
0.80
20.980
14.400
0.09
0.53
+4.52%
-1.69%
-7.04%
+4.65%
+5.56%
-11.99%
+7.17%
663
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
77.840
-4.770
-5.77%
6.37
12.39M
547.02M
19.35B
247.60M
5.37
1.15
298.990
49.900
0.00
0.00
-5.68%
-25.85%
-31.72%
-39.34%
-9.62%
-48.47%
-1.84%
664
Evergy Inc
Evergy Inc
EVRG
83.850
+1.040
+1.26%
7.96
1.41M
91.20M
19.33B
230.51M
1.14
0.77
85.270
64.700
2.72
3.24
+2.64%
+4.30%
+4.16%
+3.44%
+15.70%
+24.76%
+15.67%
665
SiTime Corp
SiTime Corp
SITM
729.890
+8.650
+1.20%
8.42
432.67K
249.06M
19.27B
26.30M
3.77
0.90
446.955
105.400
0.00
0.00
+9.88%
+9.76%
-5.71%
+104.78%
+99.09%
+234.08%
+106.66%
666
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
110.650
-0.040
-0.04%
8.40
2.19M
147.59M
19.21B
175.22M
4.26
0.73
313.685
91.520
0.00
0.00
+5.43%
+6.08%
+19.78%
+3.98%
-50.18%
-59.03%
-48.54%
667
Viatris Inc
Viatris Inc
VTRS
16.480
+0.170
+1.04%
8.33
6.23M
72.48M
19.19B
1.16B
1.86
0.71
17.530
8.400
0.48
2.91
+3.45%
+4.24%
+0.00%
+22.07%
+38.14%
+83.31%
+32.37%
668
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
5.460
-0.005
-0.09%
7.77
4.32M
9.10M
19.19B
3.51B
1.46
0.64
7.157
3.661
0.10
2.00
+2.63%
+0.00%
-4.55%
-81.27%
-77.09%
-74.02%
-77.11%
669
International Paper Co
International Paper Co
IP
36.150
+1.215
+3.48%
8.39
9.35M
175.27M
19.14B
528.00M
4.50
1.33
56.130
29.260
1.85
5.11
+10.01%
+7.30%
+19.46%
+6.32%
-5.47%
-22.39%
-8.23%
670
RBC Bearings Inc
RBC Bearings Inc
RBC
603.640
-4.210
-0.69%
8.73
317.89K
121.77M
19.10B
31.62M
2.29
1.05
632.000
355.470
0.00
0.00
+2.14%
+6.62%
+6.08%
+11.61%
+33.83%
+63.55%
+34.61%
671
Sharkninja Inc
Sharkninja Inc
SN
133.800
-1.800
-1.33%
7.91
1.34M
93.08M
18.94B
141.71M
3.97
0.57
133.990
80.690
0.00
0.00
+13.12%
+9.08%
+26.67%
+31.27%
+16.09%
+53.56%
+19.57%
672
Alliant Energy Corp
Alliant Energy Corp
LNT
73.110
+0.490
+0.67%
7.87
1.55M
87.50M
18.88B
258.28M
0.87
0.62
75.759
59.620
0.00
0.00
+1.95%
+5.09%
+3.12%
+2.51%
+13.12%
+20.92%
+12.46%
673
Hyatt Hotels Corp
Hyatt Hotels Corp
H
199.360
+1.500
+0.76%
8.67
698.25K
62.62M
18.77B
94.14M
1.75
0.67
188.500
127.540
0.60
0.30
+2.91%
+8.55%
+18.12%
+38.12%
+21.14%
+48.04%
+24.35%
674
Amcor PLC
Amcor PLC
AMCR
40.600
+0.680
+1.70%
8.53
2.98M
57.34M
18.77B
462.10M
1.90
0.90
50.940
36.250
2.57
6.34
+7.35%
+7.61%
+10.66%
+4.94%
-2.05%
-11.64%
-2.64%
675
Telus Corp
Telus Corp
TU
11.880
-0.005
-0.04%
7.15
8.50M
26.71M
18.73B
1.55B
2.22
1.22
23.180
16.180
1.20
10.14
-2.38%
-5.34%
-2.70%
-9.59%
-5.79%
-26.35%
-9.79%
676
Nova Ltd
Nova Ltd
NVMI
583.050
+23.430
+4.19%
8.27
463.55K
220.53M
18.54B
31.78M
5.78
0.88
565.000
205.365
0.00
0.00
+14.78%
+21.01%
+14.51%
+23.51%
+80.61%
+153.02%
+77.55%
677
Global Payments Inc
Global Payments Inc
GPN
67.710
+2.500
+3.83%
7.77
4.20M
140.85M
18.52B
236.69M
3.67
1.03
90.635
62.450
1.00
1.47
+4.98%
-10.27%
+0.19%
-0.69%
-16.25%
-11.87%
-12.52%
678
Magna International Inc
Magna International Inc
MGA
66.730
+0.945
+1.44%
7.81
728.54K
24.01M
18.42B
274.42M
1.96
0.78
95.180
48.500
1.95
2.92
+0.09%
+2.43%
+10.48%
+26.86%
+21.04%
+76.21%
+25.20%
679
General Mills Inc
General Mills Inc
GIS
34.510
+0.685
+2.03%
7.77
6.53M
110.19M
18.42B
533.70M
2.12
0.74
55.190
32.640
2.44
7.07
+4.13%
+2.62%
+4.61%
-7.97%
-27.89%
-35.53%
-25.78%
680
APi Group Corp
APi Group Corp
APG
42.340
-0.325
-0.76%
7.58
2.52M
55.46M
18.34B
415.91M
2.44
0.95
49.990
30.627
0.00
0.00
+0.33%
+4.31%
-2.10%
+2.79%
+8.90%
+30.54%
+10.66%
681
Fortive Corp
Fortive Corp
FTV
60.140
+0.320
+0.53%
7.83
2.17M
57.06M
18.33B
305.60M
1.98
0.70
62.805
46.340
0.18
0.29
-1.67%
+2.42%
+2.42%
+8.26%
+9.52%
+12.82%
+8.93%
682
Nextracker Inc
Nextracker Inc
NXT
121.880
+2.200
+1.84%
7.73
2.46M
221.53M
18.32B
149.39M
6.22
0.93
156.780
51.690
0.00
0.00
-3.00%
-15.96%
-15.53%
+2.64%
+37.41%
+100.63%
+39.92%
683
Essex Property Trust Inc
Essex Property Trust Inc
ESS
283.750
+3.160
+1.13%
8.46
377.19K
43.18M
18.23B
64.44M
1.19
0.81
294.090
238.460
10.13
3.57
+0.62%
+2.46%
+6.25%
+15.21%
+10.24%
-0.49%
+8.43%
684
East West Bancorp Inc
East West Bancorp Inc
EWBC
132.630
+2.450
+1.88%
9.07
1.00M
98.24M
18.17B
136.98M
2.02
1.26
127.515
88.975
2.60
1.96
+5.05%
+9.91%
+11.07%
+25.81%
+16.79%
+43.28%
+18.01%
685
Alcoa Corp
Alcoa Corp
AA
68.770
-0.215
-0.31%
7.03
3.93M
142.72M
18.15B
263.10M
3.24
0.85
75.920
25.830
0.40
0.58
-6.36%
-11.56%
+9.98%
+17.25%
+34.19%
+137.06%
+29.41%
686
FPS.NB
FPS.NB
FPS
59.030
+0.840
+1.44%
5.02
2.90M
95.94M
17.97B
304.43M
4.89
0.51
51.000
25.950
0.00
0.00
-0.49%
+4.76%
+31.12%
+64.43%
--
--
--
687
Charter Communications Inc
Charter Communications Inc
CHTR
145.820
+6.680
+4.80%
7.86
3.37M
365.90M
17.93B
126.63M
5.75
1.29
422.290
136.630
0.00
0.00
+10.30%
+2.26%
+3.91%
-31.10%
-28.87%
-61.14%
-30.15%
688
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.850
+0.500
+2.06%
8.13
6.76M
66.47M
17.92B
721.04M
2.97
1.09
29.585
21.155
0.00
0.00
+3.24%
+4.81%
+9.57%
+8.23%
+5.83%
-6.93%
+4.90%
689
Logitech International SA
Logitech International SA
LOGI
110.810
+0.920
+0.84%
7.02
752.80K
61.17M
17.84B
143.50M
2.10
0.79
98.940
65.000
1.02
0.92
-2.27%
-12.52%
+7.59%
+20.81%
+6.26%
+27.44%
+10.57%
690
Lennox International Inc
Lennox International Inc
LII
512.150
-5.200
-1.01%
7.08
272.34K
67.36M
17.82B
35.07M
2.88
0.89
689.440
434.060
5.20
1.01
-0.25%
+3.10%
+2.43%
+7.32%
+3.06%
-5.85%
+5.47%
KeyAI