tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
CDW Corp
CDW Corp
CDW
131.750
-0.540
-0.41%
7.68
1.50M
142.10M
17.17B
130.30M
1.28
1.06
222.920
126.930
2.50
1.89
-1.31%
-1.39%
-7.92%
-15.74%
-27.68%
-31.23%
--
662
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
610.900
-7.140
-1.16%
7.53
232.68K
114.08M
17.17B
28.10M
3.57
0.99
628.915
250.050
0.00
0.00
+1.95%
+4.10%
+9.05%
+11.74%
+36.39%
+75.79%
--
663
News Corp
News Corp
NWS
30.290
-0.410
-1.34%
7.09
1.65M
40.72M
17.08B
563.86M
2.37
1.52
35.580
26.250
0.20
0.66
-0.69%
+1.30%
+1.75%
+1.46%
-9.77%
-2.10%
--
664
VNET Group Inc
VNET Group Inc
VNET
10.555
-0.935
-8.14%
6.93
9.01M
65.68M
17.04B
1.61B
9.48
1.00
16.130
4.650
0.00
0.00
-7.25%
+13.01%
+24.18%
+16.37%
+27.48%
+67.54%
--
665
Aptiv PLC
Aptiv PLC
APTV
78.610
-4.000
-4.84%
7.50
4.57M
207.22M
17.02B
216.55M
6.73
1.37
88.930
47.190
0.00
0.00
-9.47%
-2.37%
+1.31%
-6.95%
+15.20%
+27.22%
--
666
Talen Energy Corp
Talen Energy Corp
TLN
371.660
-47.410
-11.31%
7.66
3.43M
879.16M
16.98B
45.69M
7.22
2.54
451.280
158.080
0.00
0.00
+0.71%
-5.96%
-0.02%
-2.37%
+2.89%
+52.54%
--
667
Reliance Inc
Reliance Inc
RS
324.030
+1.480
+0.46%
7.60
465.25K
86.41M
16.97B
52.38M
2.05
1.46
347.435
250.070
4.70
1.45
+4.51%
+9.26%
+9.24%
+18.11%
+8.11%
+11.55%
--
668
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
39.550
-0.170
-0.43%
7.95
1.99M
63.12M
16.97B
429.03M
1.07
0.53
41.700
29.660
0.66
1.66
-1.76%
-0.25%
+2.91%
+7.36%
+6.12%
+30.53%
--
669
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
59.080
+0.200
+0.34%
7.43
713.45K
23.42M
16.96B
287.11M
3.42
0.70
54.400
26.180
0.63
1.07
+2.36%
+4.07%
+10.29%
+32.85%
+39.37%
+114.06%
--
670
Invitation Homes Inc
Invitation Homes Inc
INVH
27.650
+0.590
+2.18%
8.38
6.42M
91.44M
16.95B
613.02M
2.49
0.99
35.799
25.290
1.16
4.19
+3.79%
+0.66%
+0.88%
-4.29%
-13.59%
-11.38%
--
671
ATI Inc
ATI Inc
ATI
124.350
-1.040
-0.83%
8.44
1.16M
67.23M
16.89B
135.86M
1.97
0.90
127.110
39.230
0.00
0.00
+0.72%
+3.71%
+13.29%
+51.35%
+32.13%
+112.67%
--
672
Gartner Inc
Gartner Inc
IT
230.670
+0.290
+0.13%
7.57
903.51K
102.25M
16.82B
72.91M
2.85
0.99
584.010
222.540
0.00
0.00
-4.80%
-3.63%
-7.57%
-8.11%
-34.17%
-56.05%
--
673
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
355.610
+1.600
+0.45%
8.31
262.12K
55.33M
16.78B
47.19M
1.64
0.75
357.440
194.360
0.00
0.00
+1.48%
+1.85%
+6.41%
+13.61%
+28.90%
+31.24%
--
674
TransUnion
TransUnion
TRU
86.220
+0.960
+1.13%
8.14
1.56M
73.44M
16.74B
194.20M
2.66
1.00
101.190
66.380
0.45
0.52
+1.38%
-0.84%
+0.07%
+6.88%
-12.82%
-10.52%
--
675
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
425.900
+7.040
+1.68%
8.26
688.89K
112.75M
16.71B
39.24M
1.83
0.80
427.720
158.880
5.40
1.26
+6.94%
+17.17%
+32.01%
+50.16%
+63.28%
+104.16%
--
676
Posco Holdings Inc
Posco Holdings Inc
PKX
55.210
-3.820
-6.47%
6.89
765.79K
30.35M
16.70B
302.48M
2.46
1.87
61.240
39.400
0.98
1.78
+2.62%
+4.25%
+6.28%
+3.99%
-2.68%
+21.66%
--
677
Hologic Inc
Hologic Inc
HOLX
74.980
-0.040
-0.05%
7.53
4.15M
277.58M
16.69B
222.56M
0.33
1.69
75.340
51.900
0.00
0.00
+0.16%
+0.31%
+0.05%
+1.42%
+13.54%
+6.55%
--
678
Carpenter Technology Corp
Carpenter Technology Corp
CRS
335.440
-4.670
-1.37%
7.86
560.03K
92.54M
16.69B
49.74M
2.54
0.75
348.990
138.610
0.80
0.23
+3.91%
-1.50%
+4.33%
+37.03%
+21.86%
+58.86%
--
679
Jacobs Solutions Inc
Jacobs Solutions Inc
J
139.940
-1.560
-1.10%
7.75
605.38K
37.10M
16.66B
119.08M
2.17
1.00
168.440
105.146
0.96
0.68
+0.31%
+0.78%
+5.46%
-11.26%
-2.00%
+0.11%
--
680
Essex Property Trust Inc
Essex Property Trust Inc
ESS
258.270
+4.750
+1.87%
8.37
565.95K
80.68M
16.63B
64.40M
2.67
0.99
316.290
243.250
10.16
3.93
+3.27%
+2.06%
-1.07%
-2.25%
-11.15%
-9.46%
--
681
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
24.400
+0.570
+2.39%
7.75
9.28M
118.99M
16.62B
681.05M
2.60
1.04
24.400
16.595
2.75
11.27
+5.22%
+7.16%
+7.96%
+14.55%
+17.20%
+25.19%
--
682
Textron Inc
Textron Inc
TXT
94.230
+0.670
+0.72%
8.01
1.45M
63.88M
16.60B
176.14M
1.64
0.96
94.880
57.700
0.08
0.08
+1.02%
+5.88%
+7.13%
+14.11%
+20.59%
+16.05%
--
683
Zillow Group Inc
Zillow Group Inc
Z
68.530
+0.640
+0.94%
7.72
2.21M
111.87M
16.59B
242.04M
4.10
0.96
93.880
57.510
0.00
0.00
+0.53%
+3.79%
+1.51%
-11.43%
-14.17%
-12.23%
--
684
IONQ Inc
IONQ Inc
IONQ
50.800
+3.240
+6.81%
6.69
23.27M
625.21M
16.53B
325.31M
9.18
1.27
84.640
17.880
0.00
0.00
-0.29%
+4.29%
+9.39%
-8.39%
+25.34%
+12.12%
--
685
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
220.680
+1.750
+0.80%
7.96
1.43M
265.01M
16.44B
74.48M
3.22
0.54
225.335
84.000
0.00
0.00
+11.71%
+29.23%
+28.70%
+62.37%
+57.61%
+48.33%
--
686
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
50.910
+0.030
+0.06%
7.23
4.33M
118.73M
16.38B
321.83M
2.10
0.72
79.390
41.580
5.42
10.64
+5.62%
+11.67%
+18.23%
+12.63%
-18.52%
-34.50%
--
687
Zillow Group Inc
Zillow Group Inc
ZG
67.660
+0.490
+0.73%
7.47
432.67K
23.22M
16.38B
242.04M
3.93
0.62
90.220
56.630
0.00
0.00
+0.77%
+2.97%
+1.61%
-8.56%
-12.23%
-9.81%
--
688
Alamos Gold Inc
Alamos Gold Inc
AGI
38.900
-1.400
-3.47%
7.59
3.86M
83.29M
16.36B
420.64M
3.73
1.15
60.860
27.510
0.10
0.25
-8.60%
-0.97%
+3.18%
+22.14%
+51.48%
+95.38%
--
689
IREN Ltd
IREN Ltd
IREN
57.820
+5.930
+11.43%
7.84
53.97M
2.19B
16.36B
282.88M
13.16
1.22
76.870
5.125
0.00
0.00
+14.88%
+19.86%
+61.51%
+11.56%
+266.18%
+434.88%
--
690
Moderna Inc
Moderna Inc
MRNA
41.830
+2.470
+6.28%
7.34
11.89M
360.34M
16.36B
391.00M
4.67
0.78
45.400
22.280
0.00
0.00
+23.61%
+30.03%
+35.15%
+55.79%
+28.08%
+16.55%
--
KeyAI