tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.17%
2
symbolEthereumETHUSD
+1.07%
3
symbolOuroXAUUSD
+0.20%
4
symbolWTIUSOIL
-0.71%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
+0.51%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.10%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolUMAUMAUSD
+7.21%
3
symbolChainlinkLINKUSD
+6.44%
4
symbolImmutableIMXUSD
+4.23%
5
symbolAaveAAVEUSD
+4.00%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPhoenixPHBUSD
+3.76%
8
symbolJupiterJUPUSD
+3.39%
9
symbolBonkBONKUSD
+3.27%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.88%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolIoTeXIOTXUSD
-1.74%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolEWW
-1.37%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Banco de Chile
Banco de Chile
BCH
32.740
-0.030
-0.09%
7.39
289.83K
5.66M
16.54B
505.09M
1.49%
0.81%
33.280
22.055
1.56
4.79%
+5.40%
+7.52%
+10.12%
+18.45%
+8.80%
+34.95%
--
662
GFL Environmental Inc
GFL Environmental Inc
GFL
45.160
+0.580
+1.30%
8.06
1.09M
27.89M
16.41B
363.34M
2.69%
0.94%
71.820
55.040
0.06
0.13%
-0.98%
-1.95%
-1.76%
-6.34%
-9.51%
+8.21%
--
663
Twilio Inc
Twilio Inc
TWLO
106.650
+0.470
+0.44%
7.18
1.41M
83.13M
16.38B
153.58M
3.29%
0.82%
151.950
69.400
0.00
0.00%
-3.51%
-2.78%
+1.38%
-18.62%
+10.54%
+51.90%
--
664
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
63.750
+1.150
+1.84%
8.05
2.75M
79.68M
16.34B
256.30M
2.06%
1.49%
105.025
59.140
1.60
2.50%
+6.07%
+3.65%
+2.49%
-16.80%
-17.79%
-38.93%
--
665
Gen Digital Inc
Gen Digital Inc
GEN
26.520
+0.050
+0.19%
7.25
3.14M
68.35M
16.34B
616.00M
1.15%
1.02%
32.215
22.740
0.50
1.88%
-0.67%
-4.43%
-8.04%
-13.36%
+3.31%
-5.48%
--
666
Iperionx Ltd
Iperionx Ltd
IPX
51.050
-1.510
-2.87%
3.40
180.88K
6.02M
16.33B
319.93M
3.80%
0.73%
60.900
12.275
0.00
0.00%
-12.79%
-7.85%
+14.71%
+26.89%
+126.18%
--
--
667
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
23.860
+0.180
+0.76%
8.04
812.24K
8.68M
16.31B
683.51M
1.83%
1.04%
25.070
13.870
0.54
2.28%
+5.29%
-0.79%
-1.28%
+23.56%
+17.59%
+45.84%
--
668
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
43.820
+0.520
+1.20%
7.62
1.14M
21.55M
16.26B
371.00M
2.54%
0.89%
53.990
41.000
0.80
1.82%
+1.50%
+1.45%
+1.67%
-8.42%
-6.12%
+1.03%
--
669
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.650
+0.285
+3.04%
7.55
158.99K
610.90K
16.21B
1.68B
3.67%
0.71%
9.900
5.715
0.13
1.42%
+4.55%
+1.47%
-0.41%
+15.01%
+19.57%
+37.85%
--
670
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
119.920
+1.610
+1.36%
7.34
755.08K
38.89M
16.21B
135.13M
1.92%
0.73%
129.150
100.470
1.50
1.25%
+5.22%
-3.03%
+0.36%
+2.75%
+10.66%
-1.01%
--
671
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
44.470
+0.490
+1.11%
3.84
22.11K
451.07K
16.20B
364.18M
1.51%
0.82%
68.380
41.333
0.22
0.50%
-0.69%
-34.56%
-38.93%
-34.29%
-16.80%
-19.49%
--
672
Logitech International SA
Logitech International SA
LOGI
109.640
+1.030
+0.95%
7.31
305.65K
23.21M
16.18B
147.55M
1.54%
0.49%
94.900
54.580
1.00
0.91%
+5.15%
-4.00%
-3.04%
+13.29%
+40.18%
+25.15%
--
673
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.860
+0.160
+5.71%
5.52
18.33K
17.16K
16.07B
5.62B
6.78%
1.71%
4.070
2.500
0.00
0.00%
-3.37%
-0.69%
-3.70%
-5.92%
+3.24%
-22.59%
--
674
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
22.360
-0.275
-1.22%
7.35
3.39M
32.95M
16.02B
716.43M
2.05%
0.80%
26.700
10.110
0.17
0.78%
-3.57%
-2.35%
-7.98%
+4.97%
+65.01%
+92.09%
--
675
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
37.010
+0.670
+1.84%
8.39
2.37M
67.53M
16.00B
432.29M
2.73%
1.05%
38.000
24.050
0.86
2.32%
+4.43%
+2.43%
+3.20%
+0.92%
+13.14%
+31.94%
--
676
nVent Electric PLC
nVent Electric PLC
NVT
99.330
-1.000
-1.00%
8.72
2.40M
119.72M
15.98B
160.90M
2.47%
1.21%
102.310
41.705
0.79
0.79%
-0.17%
+1.35%
-0.91%
+26.48%
+80.66%
+30.52%
--
677
MasTec Inc
MasTec Inc
MTZ
201.860
-1.486
-0.73%
7.11
962.91K
94.91M
15.93B
78.91M
2.60%
1.07%
221.830
99.700
0.00
0.00%
-0.68%
-6.89%
-2.51%
+8.41%
+58.42%
+58.63%
--
678
Smith & Nephew PLC
Smith & Nephew PLC
SNN
36.340
+0.525
+1.47%
7.38
605.26K
12.46M
15.92B
437.98M
1.24%
0.77%
38.790
23.690
0.37
1.01%
+3.20%
+1.19%
-0.49%
+14.74%
+34.99%
+23.81%
--
679
Posco Holdings Inc
Posco Holdings Inc
PKX
52.400
+1.520
+2.98%
7.70
171.74K
3.72M
15.85B
302.48M
2.88%
1.11%
63.250
39.400
0.98
1.88%
+9.23%
+7.86%
+4.09%
-12.76%
+13.51%
-15.87%
--
680
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
34.300
+0.340
+1.00%
8.04
717.28K
13.97M
15.84B
461.86M
1.76%
1.14%
36.500
25.720
1.67
4.86%
-1.12%
-0.14%
+9.86%
+7.32%
+16.46%
-5.82%
--
681
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
13.030
+0.120
+0.93%
6.58
24.00M
240.50M
15.82B
1.21B
2.67%
0.88%
17.150
9.500
0.00
0.00%
-0.22%
-3.48%
-14.50%
-6.99%
-2.03%
+28.75%
--
682
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
164.850
-4.720
-2.78%
7.87
2.98M
379.96M
15.70B
95.22M
4.14%
1.07%
200.400
122.790
1.75
1.06%
+19.35%
+16.36%
+26.17%
+10.40%
+26.41%
-4.97%
--
683
Performance Food Group Co
Performance Food Group Co
PFGC
101.230
+0.606
+0.60%
7.84
861.72K
50.75M
15.68B
154.90M
1.28%
0.88%
109.050
68.395
0.00
0.00%
+0.29%
-0.31%
-2.07%
+2.43%
+25.86%
+21.68%
--
684
IREN Ltd
IREN Ltd
IREN
60.720
-1.110
-1.80%
7.04
38.30M
1.48B
15.67B
258.10M
6.97%
0.82%
74.150
5.125
0.00
0.00%
-5.33%
+5.14%
+44.91%
+242.66%
+868.42%
+578.43%
--
685
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
20.990
-0.980
-4.46%
6.47
4.24M
63.93M
15.59B
742.81M
9.87%
1.03%
36.910
15.550
0.00
0.00%
-8.46%
-5.23%
+9.89%
-26.78%
-11.13%
-2.68%
--
686
Sun Communities Inc
Sun Communities Inc
SUI
123.790
+0.010
+0.01%
7.45
564.58K
33.16M
15.59B
125.90M
1.18%
0.62%
135.969
105.705
3.45
2.78%
+1.93%
-2.90%
-3.80%
+3.46%
+3.76%
-7.03%
--
687
Bentley Systems Inc
Bentley Systems Inc
BSY
51.300
+1.010
+2.01%
6.63
1.18M
48.03M
15.57B
303.44M
2.22%
0.72%
59.250
36.510
0.26
0.50%
+0.88%
-9.66%
-4.27%
-12.44%
+18.94%
+2.49%
--
688
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
132.700
+1.240
+0.94%
8.05
794.89K
44.99M
15.54B
117.07M
1.39%
0.98%
173.376
131.170
5.99
4.51%
-1.36%
-2.42%
-6.05%
-12.49%
-15.74%
-13.24%
--
689
Hologic Inc
Hologic Inc
HOLX
69.850
+1.350
+1.97%
8.41
2.87M
153.09M
15.52B
222.22M
2.28%
1.38%
84.390
51.900
0.00
0.00%
+6.62%
+3.72%
+3.80%
+5.03%
+19.68%
-13.19%
--
690
Chewy Inc
Chewy Inc
CHWY
37.440
-0.670
-1.76%
7.13
4.84M
104.55M
15.52B
414.52M
4.22%
0.89%
48.620
26.280
0.00
0.00%
-2.90%
-0.39%
-0.31%
+3.11%
+0.61%
+27.69%
--
KeyAI