tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.68%
2
symbolEthereumETHUSD
-5.47%
3
symbolOuroXAUUSD
-0.10%
4
symbolWTIUSOIL
+1.54%
5
symbolEUR/USDEURUSD
-0.92%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPrataXAGUSD
-0.63%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.48%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.70%
5
symbolJuventus Fan TokenJUVUSD
+2.14%
6
symbolUSD/HUFUSDHUF
+1.55%
7
symbolWTIUSOIL
+1.54%
8
symbolUSD/CZKUSDCZK
+1.42%
9
symbolUSD/ZARUSDZAR
+1.37%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-10.70%
3
symbolStarknetSTRKUSD
-10.64%
4
symbolMemecoinMEMEUSD
-10.36%
5
symbolLido DAOLDOUSD
-10.19%
6
symbolCurve DAO TokenCRVUSD
-9.83%
7
symbolManta NetworkMANTAUSD
-9.69%
8
symbolConstitutionDAOPEOPLEUSD
-9.66%
9
symbolUniswapUNIUSD
-9.62%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

Automóveis e Peças

+1.01%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

Equipamentos de Tecnologia

+0.82%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

Urânio

+0.22%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

Software e Serviços de TI

+0.18%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

Recursos Minerais

+0.08%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
661
Sharkninja Inc
Sharkninja Inc
SN
116.458
-0.462
-0.40%
652.59K
44.47M
16.43B
141.05M
0.89%
0.37%
128.510
60.500
0.00
0.00%
-2.39%
+1.39%
-2.96%
+23.41%
+23.30%
+27.48%
--
662
Incyte Corp
Incyte Corp
INCY
84.597
-0.443
-0.52%
787.10K
55.05M
16.42B
194.12M
1.58%
0.55%
87.240
53.560
0.00
0.00%
-0.37%
+6.82%
+20.57%
+28.10%
+21.40%
+31.87%
--
663
Bentley Systems Inc
Bentley Systems Inc
BSY
54.044
-0.606
-1.11%
662.73K
22.99M
16.40B
303.44M
2.26%
0.57%
59.250
36.510
0.26
0.48%
+0.75%
+2.14%
-7.96%
+12.63%
+28.00%
+7.46%
--
664
AECOM
AECOM
ACM
123.537
+0.557
+0.45%
486.97K
40.82M
16.35B
132.32M
0.80%
0.90%
124.650
85.000
1.00
0.80%
+2.70%
+3.60%
+8.51%
+13.55%
+31.31%
+27.08%
--
665
Talen Energy Corp
Talen Energy Corp
TLN
357.405
+1.295
+0.36%
272.30K
66.70M
16.32B
45.66M
2.35%
0.37%
394.070
137.500
0.00
0.00%
-5.16%
-3.39%
-0.38%
+46.06%
+82.57%
+157.10%
--
666
Smith & Nephew PLC
Smith & Nephew PLC
SNN
37.230
-0.260
-0.69%
274.54K
4.73M
16.31B
437.98M
1.01%
0.44%
37.580
23.690
0.37
0.99%
+2.59%
+3.53%
+19.40%
+29.18%
+24.09%
+21.19%
--
667
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
320.422
-2.368
-0.73%
155.61K
37.27M
16.29B
50.84M
1.04%
0.34%
427.755
205.730
0.00
0.00%
+0.92%
+2.55%
-4.26%
+9.54%
+7.55%
-7.12%
--
668
Teck Resources Ltd
Teck Resources Ltd
TECK
33.285
-0.325
-0.97%
1.35M
24.48M
16.27B
488.90M
2.33%
0.48%
54.130
28.320
0.37
1.12%
+5.23%
+3.04%
-1.31%
-11.66%
-13.85%
-31.41%
--
669
Expeditors International of Washington Inc
Expeditors International of Washington Inc
EXPD
120.000
-0.020
-0.02%
542.56K
41.74M
16.22B
135.13M
1.19%
0.62%
131.590
100.470
1.50
1.25%
-0.00%
+2.59%
+4.02%
+5.94%
+1.58%
-1.85%
--
670
Twilio Inc
Twilio Inc
TWLO
105.360
-1.020
-0.96%
959.16K
62.84M
16.18B
153.58M
1.76%
0.12%
151.950
56.850
0.00
0.00%
+0.29%
+13.97%
-19.88%
-10.12%
-8.20%
+77.82%
--
671
RPM International Inc
RPM International Inc
RPM
125.810
-1.760
-1.38%
183.18K
15.98M
16.14B
128.27M
1.19%
0.26%
141.790
95.275
1.99
1.58%
+2.15%
+5.40%
+3.51%
+10.67%
+4.17%
+8.14%
--
672
Okta Inc
Okta Inc
OKTA
91.700
-0.350
-0.38%
3.74M
253.80M
16.05B
175.07M
3.74%
1.72%
127.567
70.560
0.00
0.00%
+0.35%
+3.60%
-6.27%
-14.00%
-15.33%
-6.36%
--
673
Equitable Holdings Inc
Equitable Holdings Inc
EQH
53.050
-0.540
-1.01%
1.38M
34.45M
16.01B
301.77M
1.52%
0.55%
56.610
37.990
0.99
1.86%
+0.09%
-0.11%
+1.39%
-0.85%
+3.29%
+31.05%
--
674
XPO Inc
XPO Inc
XPO
134.965
-2.435
-1.77%
641.48K
52.77M
15.93B
118.00M
2.09%
0.54%
161.000
85.060
0.00
0.00%
+5.54%
+13.36%
-0.57%
+14.82%
+15.55%
+10.40%
--
675
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
13.095
+0.005
+0.04%
39.05M
338.81M
15.90B
1.21B
4.43%
0.89%
17.150
9.500
0.00
0.00%
+5.52%
+9.76%
-4.96%
-12.72%
+16.30%
+0.19%
--
676
Hormel Foods Corp
Hormel Foods Corp
HRL
28.895
-0.355
-1.21%
1.47M
22.47M
15.89B
549.89M
1.14%
0.49%
33.800
27.590
1.14
3.96%
+2.17%
+1.10%
+1.20%
-4.88%
-0.01%
-10.92%
--
677
Banco Bradesco SA
Banco Bradesco SA
BBD
3.005
+0.025
+0.83%
16.67M
25.59M
15.87B
5.28B
1.34%
0.54%
3.130
1.840
0.18
6.22%
-0.50%
+3.61%
+9.26%
+4.32%
+52.52%
+4.32%
--
678
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
179.370
-0.130
-0.07%
330.94K
40.84M
15.85B
88.34M
1.59%
0.34%
185.250
109.824
0.00
0.00%
+4.69%
+7.64%
+14.59%
+7.88%
+46.22%
+13.36%
--
679
Sun Communities Inc
Sun Communities Inc
SUI
125.850
-1.191
-0.94%
440.21K
41.66M
15.84B
125.90M
1.78%
0.63%
143.073
105.705
3.45
2.74%
+0.39%
+0.50%
+7.19%
+2.80%
-1.98%
-1.68%
--
680
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
65.000
-0.840
-1.28%
6.80K
167.95K
15.78B
242.79M
1.32%
0.90%
94.730
62.000
0.34
0.52%
-0.30%
+0.86%
-3.70%
+12.71%
+21.31%
+38.00%
--
681
Performance Food Group Co
Performance Food Group Co
PFGC
101.542
-0.368
-0.36%
463.72K
32.10M
15.73B
154.90M
0.80%
0.34%
103.500
68.395
0.00
0.00%
+2.80%
+4.18%
+2.10%
+13.72%
+24.43%
+36.62%
--
682
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
141.950
-2.500
-1.73%
1.11M
105.36M
15.69B
110.54M
1.74%
0.57%
203.140
102.600
0.00
0.00%
+3.97%
+10.24%
+4.65%
+30.31%
+8.86%
-15.63%
--
683
Ares Capital Corp
Ares Capital Corp
ARCC
22.155
-0.165
-0.74%
2.11M
34.73M
15.64B
706.00M
1.16%
0.75%
23.840
18.260
1.92
8.66%
-1.13%
-1.31%
-2.40%
+0.74%
-2.74%
+5.74%
--
684
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
460.717
+9.727
+2.16%
433.98K
134.19M
15.64B
33.94M
2.76%
0.63%
500.550
396.060
6.50
1.41%
+3.56%
+4.58%
-2.86%
-2.90%
-4.36%
+7.71%
--
685
Best Buy Co Inc
Best Buy Co Inc
BBY
73.971
-1.419
-1.88%
2.12M
98.19M
15.63B
211.30M
2.29%
0.61%
103.710
54.990
3.77
5.09%
+3.02%
+7.84%
+9.11%
+11.53%
-1.63%
-15.01%
--
686
Masco Corp
Masco Corp
MAS
74.640
-0.940
-1.24%
953.02K
50.50M
15.63B
209.40M
1.34%
0.53%
86.700
56.550
1.20
1.60%
+2.17%
+8.33%
+10.57%
+17.63%
+2.95%
-4.69%
--
687
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
35.948
-0.372
-1.02%
2.20M
64.80M
15.54B
432.29M
3.09%
0.87%
38.000
24.050
0.86
2.39%
+0.07%
-0.66%
-3.00%
+10.13%
+7.88%
+30.24%
--
688
Celsius Holdings Inc
Celsius Holdings Inc
CELH
60.135
-1.385
-2.25%
3.39M
154.29M
15.50B
257.77M
2.29%
0.54%
62.999
21.100
0.00
0.00%
-1.74%
+11.36%
+28.05%
+65.47%
+132.18%
+45.67%
--
689
Reliance Inc
Reliance Inc
RS
294.007
-0.533
-0.18%
146.76K
27.54M
15.46B
52.59M
1.41%
0.47%
347.435
250.070
4.60
1.56%
+3.76%
+3.84%
-2.03%
+0.70%
+4.54%
+3.76%
--
690
Central Puerto SA
Central Puerto SA
CEPU
10.290
-0.730
-6.62%
255.23K
1.51M
15.46B
1.50B
5.40%
1.09%
16.600
8.478
3.85
37.45%
-11.36%
-20.17%
-15.58%
-23.94%
-13.74%
+12.13%
--
KeyAI