tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
BCE Inc
BCE Inc
BCE
24.090
-0.070
-0.29%
6.84
2.46M
29.25M
22.46B
932.53M
1.15
0.84
36.250
29.095
0.81
3.36
+3.17%
-1.47%
-6.37%
-1.71%
+0.96%
+9.30%
+1.13%
572
ATI Inc
ATI Inc
ATI
164.660
+8.830
+5.67%
8.74
1.78M
162.01M
22.38B
135.93M
3.18
1.26
168.143
43.955
0.00
0.00
+1.51%
+12.30%
+11.60%
+32.08%
+83.87%
+261.89%
+43.48%
573
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
13.330
-0.130
-0.97%
7.63
596.32K
3.94M
22.29B
1.67B
3.12
1.63
13.635
6.650
0.00
0.00
-0.07%
+7.67%
+12.11%
+37.99%
+41.21%
+94.60%
+40.17%
574
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
146.850
+5.850
+4.15%
7.57
153.63K
12.52M
22.27B
151.64M
2.11
0.97
150.890
99.410
1.64
1.12
+3.80%
+9.67%
+12.17%
+6.15%
+19.81%
+44.59%
+4.27%
575
Banco Bradesco SA
Banco Bradesco SA
BBD
4.210
+0.060
+1.45%
7.07
44.25M
64.38M
22.23B
5.28B
2.40
0.97
4.285
2.177
0.19
4.69
+4.47%
+15.03%
+18.93%
+12.87%
+25.67%
+89.86%
+26.43%
576
Lennar Corp
Lennar Corp
LENb
90.150
+3.480
+4.02%
5.87
104.53K
3.58M
22.20B
246.30M
5.09
1.46
137.390
80.490
2.00
2.21
+4.08%
+6.91%
+2.07%
-16.67%
-24.51%
-9.52%
-5.22%
577
Carpenter Technology Corp
Carpenter Technology Corp
CRS
445.690
+19.530
+4.58%
7.93
678.47K
149.72M
22.17B
49.74M
3.39
1.14
450.000
165.000
0.80
0.17
+2.39%
+13.84%
+17.86%
+32.37%
+48.43%
+161.85%
+41.56%
578
STERIS plc
STERIS plc
STE
225.790
+5.820
+2.65%
8.16
600.55K
67.22M
22.15B
98.10M
3.84
0.91
269.440
209.975
2.28
1.00
+1.44%
+3.24%
+3.61%
-13.55%
-6.64%
+1.60%
-10.94%
579
Entegris Inc
Entegris Inc
ENTG
146.060
+10.140
+7.46%
7.76
2.48M
282.45M
22.14B
151.60M
5.19
1.19
142.500
65.720
0.50
0.34
+7.94%
+25.48%
+26.07%
+21.98%
+60.95%
+112.51%
+73.36%
580
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
42.240
+1.040
+2.52%
8.18
8.23M
186.54M
22.06B
522.17M
3.27
2.03
52.650
32.729
1.59
3.77
+0.43%
+7.51%
+14.38%
+0.74%
-1.81%
+2.15%
+9.23%
581
Southwest Airlines Co
Southwest Airlines Co
LUV
42.700
+2.070
+5.09%
7.04
10.39M
248.69M
22.02B
515.58M
5.83
1.61
55.110
23.815
0.72
1.68
+7.94%
+13.56%
+4.48%
-0.35%
+34.91%
+72.59%
+3.31%
582
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
103.940
+1.360
+1.33%
7.74
82.39K
4.37M
21.84B
210.08M
1.27
0.61
116.360
80.225
3.51
3.38
-0.75%
+5.25%
+7.12%
+2.09%
+23.20%
+7.71%
+9.75%
583
Burlington Stores Inc
Burlington Stores Inc
BURL
347.260
+9.970
+2.96%
7.88
561.31K
113.08M
21.78B
62.72M
2.50
1.06
342.970
212.920
0.00
0.00
+4.05%
+5.64%
+11.30%
+11.74%
+29.52%
+53.33%
+20.22%
584
nVent Electric PLC
nVent Electric PLC
NVT
134.690
+4.990
+3.85%
8.50
2.35M
198.47M
21.74B
161.40M
3.63
1.20
135.916
47.860
0.81
0.60
+3.16%
+14.18%
+9.88%
+19.55%
+33.86%
+170.24%
+32.09%
585
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
195.020
+3.560
+1.86%
7.83
1.00M
94.16M
21.65B
111.00M
3.24
1.06
213.500
160.020
3.20
1.64
+1.83%
-1.51%
+0.44%
+5.62%
+6.43%
+19.06%
+12.38%
586
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
182.240
+0.630
+0.35%
7.22
3.90M
604.52M
21.58B
118.43M
3.18
1.87
203.340
86.580
2.49
1.36
+11.47%
+8.58%
+4.25%
+1.59%
+45.32%
+99.96%
+13.36%
587
BWX Technologies Inc
BWX Technologies Inc
BWXT
235.780
+4.980
+2.16%
7.77
1.39M
178.13M
21.56B
91.43M
2.53
1.75
241.820
99.630
1.00
0.42
+2.71%
+9.68%
+12.21%
+12.53%
+17.94%
+127.35%
+36.42%
588
Telefonica SA
Telefonica SA
TEF
3.810
0.000
0.00%
5.31
0.00
0.00
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
589
Zscaler Inc
Zscaler Inc
ZS
134.680
+0.350
+0.26%
6.87
2.46M
260.85M
21.48B
159.47M
4.09
0.64
336.990
128.000
0.00
0.00
+14.09%
-2.80%
-13.33%
-35.45%
-57.75%
-33.03%
--
590
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
50.000
+1.520
+3.14%
8.42
3.04M
117.54M
21.43B
428.67M
3.40
1.15
49.060
31.580
0.89
1.79
+4.38%
+2.94%
+9.82%
+25.88%
+35.69%
+53.37%
+29.40%
591
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
17.230
+0.340
+2.01%
6.12
32.23M
424.63M
21.37B
1.24B
4.05
1.30
22.690
10.850
0.00
0.00
+11.67%
+11.88%
+6.89%
+4.61%
+31.63%
+48.53%
-12.58%
592
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
66.270
-9.020
-11.98%
6.81
14.51M
473.12M
21.34B
322.08M
6.08
2.59
83.940
41.580
5.45
8.22
-10.11%
-16.75%
-11.13%
+27.88%
+41.57%
+16.73%
+53.05%
593
Twilio Inc
Twilio Inc
TWLO
140.110
+3.150
+2.30%
7.29
1.81M
137.33M
21.31B
152.07M
2.28
0.75
145.900
80.900
0.00
0.00
+19.09%
+7.00%
+10.02%
+16.50%
+26.43%
+64.89%
-1.50%
594
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
64.500
+4.220
+7.00%
7.88
8.92M
443.61M
21.29B
330.05M
6.08
1.58
100.000
39.420
0.00
0.00
+32.91%
+39.28%
+45.17%
-10.12%
-14.61%
+53.21%
-13.34%
595
MongoDB Inc
MongoDB Inc
MDB
263.380
+12.240
+4.87%
7.81
2.58M
494.44M
21.22B
80.56M
7.71
1.42
444.720
148.880
0.00
0.00
+16.57%
+4.05%
-2.51%
-30.95%
-20.19%
+65.38%
-37.24%
596
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
96.980
+1.230
+1.28%
7.43
2.11M
172.82M
21.20B
218.56M
2.02
1.25
118.220
82.861
5.08
5.23
+6.00%
+7.55%
+11.36%
-8.62%
-5.38%
+12.62%
-5.27%
597
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
29.830
+0.640
+2.19%
7.78
6.50M
153.25M
21.17B
709.69M
4.04
1.64
30.330
10.010
0.00
0.00
+5.74%
+5.29%
+7.30%
+29.81%
+64.62%
+193.89%
+37.47%
598
Moderna Inc
Moderna Inc
MRNA
53.720
-0.960
-1.76%
6.96
13.59M
596.75M
21.17B
394.00M
5.68
2.40
59.550
22.280
0.00
0.00
+5.42%
+9.19%
+2.58%
+7.85%
+104.65%
+117.36%
+82.16%
599
US Foods Holding Corp
US Foods Holding Corp
USFD
93.690
+3.890
+4.33%
7.21
3.14M
134.01M
21.04B
224.60M
4.27
1.75
102.130
60.460
0.00
0.00
+2.48%
+4.20%
+4.88%
+11.76%
+23.54%
+50.65%
+24.39%
600
Dollar Tree Inc
Dollar Tree Inc
DLTR
105.930
+6.000
+6.00%
7.34
6.30M
562.31M
21.03B
198.51M
6.30
1.88
142.400
73.570
0.00
0.00
+6.41%
-2.31%
+0.35%
-20.32%
+5.28%
+33.85%
-13.89%
KeyAI