tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.59%
2
symbolEthereumETHUSD
+1.27%
3
symbolOuroXAUUSD
+0.05%
4
symbolWTIUSOIL
-0.46%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
+0.77%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.20%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolRaydiumRAYUSD
+2.50%
5
symbolRequestREQUSD
+2.33%
6
symbolAC Milan Fan TokenACMUSD
+2.19%
7
symbolHederaHBARUSD
+1.99%
8
symbolTHORChainRUNEUSD
+1.88%
9
symbolThe GraphGRTUSD
+1.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-4.26%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.23%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolEWW
-1.37%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
EchoStar Corp
EchoStar Corp
SATS
72.380
+0.050
+0.07%
6.63
2.11M
113.70M
20.82B
287.65M
4.00%
0.85%
85.370
14.900
0.00
0.00%
-3.29%
-5.73%
-1.03%
+143.95%
+218.85%
+183.39%
--
572
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
167.410
+2.790
+1.69%
6.92
4.11M
361.70M
20.77B
124.06M
3.04%
1.18%
423.320
159.251
0.00
0.00%
-1.43%
-3.85%
-3.46%
-23.70%
-38.28%
-40.99%
--
573
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.030
-0.005
-0.07%
6.49
531.85K
1.63M
20.76B
2.95B
1.42%
0.75%
7.590
4.860
0.25
3.61%
+2.77%
-3.96%
-6.14%
+3.53%
+25.53%
+30.66%
--
574
Global Payments Inc
Global Payments Inc
GPN
85.420
+1.730
+2.07%
7.77
2.37M
57.25M
20.71B
242.48M
2.33%
1.36%
120.000
65.930
1.00
1.17%
+1.42%
-2.01%
-1.75%
-0.39%
+11.47%
-15.94%
--
575
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
190.650
+2.290
+1.22%
7.57
609.22K
93.53M
20.66B
108.37M
2.08%
0.97%
234.355
169.015
0.00
0.00%
-2.15%
-5.13%
-5.19%
-13.38%
-11.44%
-8.09%
--
576
Guidewire Software Inc
Guidewire Software Inc
GWRE
244.280
+0.370
+0.15%
8.16
412.69K
49.57M
20.65B
84.53M
1.49%
0.75%
272.600
165.084
0.00
0.00%
+0.63%
+4.86%
-0.13%
+9.35%
+19.19%
+29.15%
--
577
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
545.170
-4.775
-0.87%
8.17
174.11K
47.94M
20.54B
37.67M
2.52%
0.75%
575.065
266.879
0.87
0.15%
-1.02%
-1.60%
+5.21%
+12.42%
+60.19%
+50.22%
--
578
Carlyle Group Inc
Carlyle Group Inc
CG
57.140
+0.150
+0.26%
6.47
1.65M
77.30M
20.51B
358.96M
1.77%
0.77%
69.848
33.020
1.40
2.45%
-2.15%
-9.80%
-15.71%
-9.94%
+46.02%
+11.29%
--
579
Loews Corp
Loews Corp
L
98.830
+0.690
+0.70%
4.28
665.63K
26.61M
20.50B
207.47M
0.78%
0.86%
103.520
75.160
0.25
0.25%
-2.46%
-3.45%
+1.63%
+7.82%
+14.06%
+20.93%
--
580
Life360 Inc
Life360 Inc
LIF
87.600
-4.520
-4.91%
6.79
711.88K
48.40M
20.37B
232.55M
4.42%
1.02%
112.540
29.620
0.00
0.00%
-15.11%
-21.00%
-14.21%
+14.04%
+110.37%
+100.32%
--
581
NiSource Inc
NiSource Inc
NI
43.250
+0.040
+0.09%
8.42
2.11M
44.13M
20.36B
470.78M
1.16%
0.61%
44.515
34.230
1.10
2.55%
+1.21%
-2.08%
+4.72%
+2.53%
+8.88%
+23.71%
--
582
Devon Energy Corp
Devon Energy Corp
DVN
31.740
-0.310
-0.97%
7.67
7.61M
120.96M
20.19B
636.00M
2.13%
1.13%
41.060
25.890
1.14
3.59%
-4.42%
-9.08%
-5.87%
-3.64%
+1.40%
-21.78%
--
583
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
101.920
+2.010
+2.01%
8.56
1.16M
56.76M
20.17B
197.90M
3.04%
0.79%
114.720
89.220
0.96
0.94%
+7.18%
+3.12%
+0.17%
+4.47%
-0.84%
-2.88%
--
584
Credicorp Ltd
Credicorp Ltd
BAP
254.060
+1.290
+0.51%
8.24
402.85K
54.65M
20.16B
79.37M
2.92%
1.08%
280.880
165.510
11.44
4.50%
-1.52%
-4.01%
-4.76%
+7.72%
+26.92%
+36.14%
--
585
Corpay Inc
Corpay Inc
CPAY
285.460
+8.060
+2.90%
7.94
482.48K
61.76M
20.16B
70.61M
3.54%
1.18%
400.810
269.017
0.00
0.00%
+1.04%
-1.12%
-4.82%
-15.00%
-11.96%
-18.53%
--
586
Rogers Communications Inc
Rogers Communications Inc
RCI
37.250
+0.060
+0.16%
7.47
1.29M
21.14M
20.12B
540.23M
1.42%
1.11%
54.450
32.420
1.46
3.94%
+1.30%
+6.51%
+6.27%
+8.53%
+44.99%
-3.67%
--
587
CDW Corp
CDW Corp
CDW
152.450
+1.350
+0.89%
7.93
1.43M
166.38M
19.99B
131.10M
2.10%
1.07%
222.920
137.310
2.49
1.63%
+3.34%
-3.11%
-7.13%
-15.83%
-4.69%
-31.07%
--
588
Waters Corp
Waters Corp
WAT
334.590
-0.280
-0.08%
8.02
446.60K
64.50M
19.91B
59.51M
2.67%
0.70%
423.560
275.050
0.00
0.00%
-0.51%
+2.12%
+10.61%
+10.44%
-1.82%
-3.66%
--
589
Ralph Lauren Corp
Ralph Lauren Corp
RL
327.760
+4.500
+1.39%
8.21
413.89K
66.40M
19.86B
60.60M
2.39%
0.92%
330.110
176.610
3.38
1.03%
+3.31%
+2.07%
+6.53%
+9.90%
+46.35%
+61.50%
--
590
Dollar Tree Inc
Dollar Tree Inc
DLTR
96.440
+2.410
+2.56%
7.88
3.94M
305.19M
19.73B
204.63M
2.72%
0.60%
118.060
60.490
0.00
0.00%
+4.15%
+9.99%
+2.07%
-15.70%
+19.22%
+42.11%
--
591
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
96.090
+0.730
+0.77%
6.83
484.43K
23.80M
19.72B
205.24M
2.50%
1.04%
108.740
80.702
0.63
0.66%
+3.71%
+1.00%
-0.93%
-2.54%
-8.87%
+0.57%
--
592
Korea Electric Power Corp
Korea Electric Power Corp
KEP
15.310
+0.925
+6.44%
6.99
797.98K
5.59M
19.66B
1.28B
2.60%
1.76%
15.310
6.680
0.03
0.24%
+20.55%
+19.89%
+15.63%
+10.14%
+68.79%
+105.22%
--
593
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.260
+0.045
+0.86%
6.11
475.44K
955.19K
19.65B
3.74B
2.68%
0.66%
5.650
3.750
0.25
4.92%
+3.13%
-2.41%
-3.30%
+10.50%
+2.13%
+3.13%
--
594
United Therapeutics Corp
United Therapeutics Corp
UTHR
433.340
+0.650
+0.15%
8.12
524.68K
171.89M
19.59B
45.22M
1.69%
0.94%
459.480
266.980
0.00
0.00%
-1.52%
-4.39%
+4.48%
+42.31%
+44.08%
+16.23%
--
595
CGI Inc
CGI Inc
GIB
87.100
-0.005
-0.01%
5.95
289.16K
9.09M
19.47B
223.51M
1.26%
0.94%
175.350
120.630
0.33
0.37%
-2.64%
-4.39%
-6.83%
-13.85%
-18.63%
-24.76%
--
596
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
270.600
+3.410
+1.28%
8.13
685.13K
101.35M
19.46B
71.90M
2.21%
1.12%
352.330
187.430
0.84
0.31%
+3.09%
+0.94%
+7.28%
+2.69%
+26.76%
-6.25%
--
597
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
79.680
+0.140
+0.18%
7.55
1.39M
86.93M
19.44B
244.00M
1.57%
1.03%
91.070
66.830
0.00
0.00%
-1.69%
-8.74%
-11.11%
-6.45%
+6.36%
+4.32%
--
598
GlobalFoundries Inc
GlobalFoundries Inc
GFS
34.590
+0.015
+0.04%
7.91
1.89M
49.43M
19.20B
554.97M
2.28%
0.80%
47.690
29.770
0.00
0.00%
+0.55%
-3.75%
+4.28%
-13.48%
-0.17%
-14.38%
--
599
Southwest Airlines Co
Southwest Airlines Co
LUV
33.520
+0.235
+0.71%
7.57
8.26M
118.93M
19.10B
569.87M
1.81%
0.96%
37.960
23.815
0.72
2.14%
+5.07%
+2.88%
+3.77%
+0.93%
+22.96%
+11.39%
--
600
Halliburton Co
Halliburton Co
HAL
22.270
+0.450
+2.06%
7.96
19.10M
222.69M
19.00B
853.00M
4.28%
1.19%
32.570
18.720
0.68
3.05%
-1.02%
-8.57%
-1.50%
-0.80%
+8.58%
-23.04%
--
KeyAI