tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
NVR Inc
NVR Inc
NVR
7561.540
-61.470
-0.81%
8.11
79.47K
228.90M
21.63B
2.86M
2.65
2.20
8618.280
6562.853
0.00
0.00
-0.40%
+3.28%
-0.00%
-1.76%
-3.32%
-9.41%
--
572
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
21.740
-0.080
-0.37%
7.70
341.03K
3.85M
21.54B
990.62M
1.28
0.75
22.390
13.150
0.00
0.04
+1.64%
+1.30%
+3.52%
+13.11%
+23.87%
+32.97%
--
573
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
139.210
+1.290
+0.94%
6.94
242.95K
18.37M
21.53B
154.68M
1.92
0.79
144.955
94.780
1.64
1.18
+1.02%
+1.25%
-0.89%
+11.34%
+19.00%
+7.22%
--
574
Venture Global Inc
Venture Global Inc
VG
8.800
+0.840
+10.55%
7.73
15.44M
72.11M
21.52B
2.45B
10.30
1.12
25.500
5.720
0.00
0.00
+19.24%
+28.84%
+45.21%
-7.76%
-43.84%
--
--
575
Telefonica SA
Telefonica SA
TEF
3.810
-0.040
-1.04%
5.31
3.29M
4.66M
21.48B
5.64B
1.77
1.19
5.720
3.800
0.23
6.18
-3.05%
-4.51%
-4.75%
-28.38%
-27.84%
-4.27%
--
576
Loews Corp
Loews Corp
L
102.490
-0.670
-0.65%
4.20
1.12M
55.06M
21.21B
206.95M
1.35
1.44
109.060
78.980
0.25
0.24
-1.94%
-3.01%
-3.18%
+2.48%
+12.48%
+18.77%
--
577
Tyson Foods Inc
Tyson Foods Inc
TSN
60.070
-0.360
-0.60%
7.92
1.84M
52.01M
21.20B
353.00M
1.75
0.73
64.360
50.560
2.01
3.34
+1.09%
+5.15%
+3.12%
+13.94%
+11.97%
+6.39%
--
578
TechnipFMC PLC
TechnipFMC PLC
FTI
52.160
-0.150
-0.29%
8.31
2.65M
91.80M
21.10B
404.50M
1.08
0.88
52.760
22.115
0.20
0.38
+4.74%
+8.01%
+19.85%
+39.06%
+39.06%
+60.25%
--
579
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
189.490
-0.770
-0.40%
8.62
1.13M
114.78M
21.03B
111.00M
1.16
1.00
197.550
148.700
3.15
1.66
+7.70%
+9.22%
+7.57%
+4.59%
+12.84%
+24.13%
--
580
RB Global Inc
RB Global Inc
RBA
112.890
+1.170
+1.05%
8.45
1.74M
109.49M
20.96B
185.70M
2.20
1.15
164.850
125.000
1.18
1.04
+1.67%
+7.81%
+8.11%
+12.83%
+4.05%
+24.26%
--
581
NiSource Inc
NiSource Inc
NI
43.930
+0.400
+0.92%
8.50
4.46M
90.15M
20.96B
477.14M
1.98
1.15
44.880
35.640
1.12
2.54
+3.63%
+5.68%
+5.83%
-0.45%
+4.15%
+13.93%
--
582
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
85.780
-0.270
-0.31%
7.60
1.37M
96.34M
20.89B
243.50M
1.87
0.87
91.070
69.605
0.00
0.00
-0.19%
-2.72%
-2.12%
+4.55%
+0.61%
+6.73%
--
583
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
101.680
-1.300
-1.26%
7.34
323.30K
18.76M
20.87B
205.24M
3.06
0.61
108.740
81.935
0.66
0.65
-0.50%
-0.80%
-0.37%
+5.92%
+10.23%
+19.67%
--
584
Bunge Global SA
Bunge Global SA
BG
107.810
-1.020
-0.94%
8.42
1.98M
110.28M
20.85B
193.41M
1.72
1.03
99.550
67.400
2.80
2.59
+6.72%
+15.43%
+17.54%
+12.91%
+41.22%
+37.11%
--
585
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
99.250
-1.900
-1.88%
7.74
450.14K
24.50M
20.85B
210.08M
3.82
1.90
102.680
72.680
3.28
3.30
-0.01%
+5.48%
+7.58%
+16.60%
+19.26%
+31.37%
--
586
Incyte Corp
Incyte Corp
INCY
106.210
+0.970
+0.92%
8.43
1.70M
141.99M
20.83B
196.13M
3.56
0.92
112.290
53.560
0.00
0.00
-0.11%
+4.34%
+9.15%
+20.61%
+37.27%
+44.56%
--
587
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
175.770
+0.440
+0.25%
7.65
2.07M
310.38M
20.81B
118.42M
1.68
1.30
176.170
84.679
2.48
1.41
+1.87%
+5.12%
+6.51%
+38.24%
+76.14%
+66.78%
--
588
Telus Corp
Telus Corp
TU
13.550
-0.050
-0.37%
7.09
5.51M
45.73M
20.80B
1.53B
0.88
1.37
23.290
17.260
1.17
8.68
+0.59%
+3.59%
+7.20%
-10.86%
-16.62%
-3.70%
--
589
SBA Communications Corp
SBA Communications Corp
SBAC
194.110
+2.120
+1.10%
8.34
670.87K
108.76M
20.73B
106.77M
2.76
0.90
245.160
179.890
4.31
2.22
+4.92%
+2.13%
+1.97%
-1.66%
-15.21%
-5.02%
--
590
NetApp Inc
NetApp Inc
NTAP
103.840
-4.560
-4.21%
7.29
2.82M
247.62M
20.56B
198.00M
2.26
0.52
127.780
71.838
2.08
1.91
+3.40%
-1.68%
-8.78%
-10.55%
+3.53%
-5.45%
+1.46%
591
Liberty Media Corp
Liberty Media Corp
FWONA
82.050
-0.810
-0.98%
7.59
196.46K
13.16M
20.52B
250.05M
1.91
1.34
99.520
68.000
0.00
0.00
-0.93%
-8.84%
-6.11%
-9.23%
-9.73%
-1.00%
--
592
Amer Sports Inc
Amer Sports Inc
AS
37.030
-0.260
-0.70%
7.05
2.89M
64.62M
20.50B
553.63M
1.74
1.10
42.360
20.210
0.00
0.00
-2.53%
-0.16%
-3.01%
+19.26%
-3.42%
+19.22%
--
593
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
16.670
-0.390
-2.29%
6.34
26.92M
334.49M
20.44B
1.23B
3.86
0.83
22.690
10.360
0.00
0.00
-12.95%
-14.91%
-17.80%
+29.02%
+27.64%
+25.43%
--
594
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
97.250
+4.130
+4.44%
--
4.16M
250.64M
20.37B
209.46M
6.63
1.34
105.400
70.500
0.00
0.00
+6.97%
+14.26%
+23.05%
--
--
--
--
595
Banco de Chile
Banco de Chile
BCH
40.110
+0.330
+0.83%
6.82
605.80K
12.63M
20.26B
505.09M
2.89
1.50
41.370
23.250
1.56
3.91
-2.69%
+2.19%
+6.96%
+21.18%
+42.39%
+67.54%
--
596
Insulet Corp
Insulet Corp
PODD
287.700
+1.210
+0.42%
7.69
664.57K
158.33M
20.24B
70.35M
2.04
0.95
354.880
230.050
0.00
0.00
+3.28%
+1.48%
-1.77%
-12.61%
-1.30%
+4.21%
--
597
CGI Inc
CGI Inc
GIB
91.800
-0.840
-0.91%
6.14
296.91K
13.41M
20.20B
220.06M
1.81
1.27
175.350
117.710
0.43
0.46
-3.17%
+0.85%
-0.49%
+4.72%
-8.12%
-16.91%
--
598
Samsara Inc
Samsara Inc
IOT
34.890
+0.630
+1.84%
7.51
8.00M
155.82M
20.13B
577.00M
5.25
1.00
61.900
31.400
0.00
0.00
+4.27%
+1.78%
-8.55%
-8.52%
-11.09%
-26.11%
--
599
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
185.540
-3.000
-1.59%
7.51
1.14M
186.16M
20.11B
108.37M
1.80
0.80
234.355
178.682
0.00
0.00
-2.35%
+0.24%
-1.31%
-4.80%
-15.02%
-3.85%
--
600
Woodward Inc
Woodward Inc
WWD
333.060
-2.940
-0.87%
8.50
518.10K
132.53M
19.95B
59.90M
2.30
1.34
338.170
146.820
1.12
0.33
+2.15%
+3.41%
+13.58%
+34.62%
+27.07%
+73.05%
--
KeyAI