tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
Pultegroup Inc
Pultegroup Inc
PHM
123.170
-0.820
-0.66%
8.49
1.29M
66.17M
23.46B
190.77M
1.87
0.94
144.495
95.200
0.96
0.77
+4.64%
+4.65%
+11.86%
+4.51%
+2.86%
+20.26%
+5.04%
572
Corpay Inc
Corpay Inc
CPAY
356.110
+5.230
+1.49%
8.65
409.44K
72.35M
23.28B
66.13M
2.69
0.81
361.990
252.840
0.00
0.00
+2.03%
-2.20%
+8.49%
+25.22%
+14.94%
+7.14%
+18.34%
573
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
328.820
-1.530
-0.46%
8.96
465.31K
78.30M
23.23B
72.00M
1.80
0.70
330.880
206.100
0.87
0.26
+2.84%
+3.96%
+8.56%
+36.82%
+20.65%
+46.60%
+19.51%
574
United Therapeutics Corp
United Therapeutics Corp
UTHR
545.960
+0.560
+0.10%
8.56
451.83K
180.89M
23.17B
45.07M
2.05
1.00
609.350
272.120
0.00
0.00
+0.23%
+0.25%
-3.98%
+3.60%
+5.58%
+89.20%
+12.05%
575
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
97.560
+0.460
+0.47%
8.53
1.36M
62.90M
23.12B
236.55M
1.55
0.89
106.040
81.330
1.19
1.22
+2.32%
+2.37%
+3.73%
+3.15%
+14.67%
-0.24%
+16.35%
576
Markel Group Inc
Markel Group Inc
MKL
1846.000
+15.470
+0.85%
6.22
79.58K
66.76M
23.10B
12.62M
1.41
1.01
2207.590
1621.892
0.00
0.00
+2.78%
+3.15%
+0.11%
-1.89%
-14.80%
-5.60%
-14.13%
577
HP Inc
HP Inc
HPQ
25.240
+0.560
+2.27%
7.66
10.81M
120.41M
23.08B
914.00M
5.22
0.66
29.550
17.560
1.17
4.67
-0.55%
-13.97%
+21.29%
+36.58%
+8.51%
+2.94%
+13.29%
578
Woodward Inc
Woodward Inc
WWD
386.850
-1.360
-0.35%
8.58
413.21K
115.16M
23.05B
59.57M
2.07
0.51
403.310
146.820
1.16
0.29
+7.52%
+13.19%
+10.78%
+5.13%
+26.43%
+64.66%
+27.96%
579
YPF SA
YPF SA
YPF
55.890
-0.475
-0.84%
7.81
1.38M
43.13M
22.96B
393.31M
3.24
0.86
53.610
22.820
0.00
0.00
+4.39%
+2.10%
+28.01%
+34.38%
+57.26%
+57.53%
+54.56%
580
Entegris Inc
Entegris Inc
ENTG
150.520
+5.600
+3.86%
7.60
2.11M
236.78M
22.95B
152.30M
7.05
0.67
159.150
66.315
0.50
0.33
+13.42%
+10.90%
+13.11%
+29.92%
+79.06%
+92.36%
+78.66%
581
Coca-Cola Femsa SAB de CV
Coca-Cola Femsa SAB de CV
KOF
108.970
+1.920
+1.79%
7.71
101.92K
4.69M
22.95B
210.08M
2.20
0.81
116.360
80.225
0.05
0.04
+4.03%
+2.17%
+4.43%
+12.31%
+14.75%
+12.37%
+15.06%
582
BCE Inc
BCE Inc
BCE
24.590
+0.010
+0.04%
7.38
2.69M
24.41M
22.91B
932.53M
1.01
0.80
36.250
29.200
1.68
6.84
+1.70%
-1.88%
+3.36%
-4.43%
+7.66%
+9.83%
+3.23%
583
Biontech SE
Biontech SE
BNTX
90.540
+1.000
+1.12%
7.16
1.13M
74.52M
22.90B
251.33M
2.34
0.73
124.000
79.520
0.00
0.00
+5.89%
-1.26%
+1.11%
+1.38%
-2.12%
-14.85%
-4.89%
584
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1131.490
-10.230
-0.90%
8.53
116.12K
56.38M
22.86B
20.43M
3.07
0.63
1525.170
1023.050
0.00
0.00
-0.65%
-4.40%
+9.68%
-4.96%
-19.32%
-4.34%
-18.84%
585
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
193.740
+2.630
+1.38%
7.85
1.03M
160.32M
22.84B
118.43M
1.69
0.87
203.340
92.360
2.50
1.29
+2.98%
+7.70%
+18.43%
+10.83%
+16.39%
+106.41%
+20.52%
586
CMS Energy Corp
CMS Energy Corp
CMS
73.570
+0.720
+0.99%
8.14
2.48M
89.49M
22.73B
308.90M
1.02
0.60
80.360
68.370
1.05
1.42
+3.75%
+4.24%
+2.69%
-5.01%
+6.36%
+5.80%
+5.21%
587
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
43.320
+0.620
+1.45%
8.16
5.86M
134.51M
22.72B
524.46M
4.13
0.82
52.650
32.729
1.74
4.02
+6.96%
+5.02%
+15.58%
+17.30%
+13.67%
+0.16%
+12.02%
588
Rollins Inc
Rollins Inc
ROL
47.190
+0.125
+0.27%
7.83
2.63M
50.38M
22.72B
481.46M
1.63
0.61
66.140
49.390
0.69
1.47
+1.31%
+1.88%
-11.66%
-12.76%
-21.43%
-16.80%
-21.38%
589
NiSource Inc
NiSource Inc
NI
47.210
+0.575
+1.23%
8.02
3.03M
61.39M
22.63B
479.36M
1.11
0.97
48.980
38.450
1.16
2.45
+2.97%
+4.68%
+1.97%
+1.11%
+15.23%
+19.94%
+13.05%
590
TD Synnex Corp
TD Synnex Corp
SNX
280.650
+3.640
+1.31%
8.57
753.85K
99.71M
22.56B
79.81M
1.71
1.07
250.960
118.350
1.80
0.64
+3.26%
+3.75%
+21.87%
+80.68%
+82.09%
+124.27%
+86.81%
591
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
203.060
-0.800
-0.39%
8.82
898.89K
87.10M
22.48B
111.00M
1.75
1.03
213.500
164.650
3.26
1.60
+2.97%
+5.65%
+8.82%
+4.58%
+15.34%
+11.53%
+17.02%
592
Atlassian Corp
Atlassian Corp
TEAM
88.520
-0.680
-0.76%
7.85
4.88M
315.00M
22.46B
265.51M
5.93
1.11
222.590
56.010
0.00
0.00
-9.57%
-23.66%
+1.21%
+18.66%
-45.04%
-55.81%
-45.41%
593
F5 Inc
F5 Inc
FFIV
396.160
+2.320
+0.59%
8.10
289.41K
88.48M
22.35B
56.89M
2.08
0.68
346.000
223.760
0.00
0.00
-0.01%
+0.14%
+9.26%
+36.47%
+54.20%
+36.45%
+55.20%
594
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
84.120
+3.700
+4.60%
7.70
1.39M
60.50M
22.32B
142.82M
3.59
1.07
98.000
29.360
0.00
0.00
+15.61%
+0.84%
-0.17%
+12.67%
+22.34%
+153.76%
+22.27%
595
Loews Corp
Loews Corp
L
108.120
+0.775
+0.72%
4.87
760.31K
29.06M
22.25B
205.77M
1.38
0.99
114.900
86.770
0.25
0.23
+2.03%
+4.13%
+2.19%
+2.34%
+1.44%
+22.03%
+2.67%
596
Southwest Airlines Co
Southwest Airlines Co
LUV
45.470
+1.180
+2.66%
8.09
6.52M
165.52M
22.22B
491.08M
3.83
1.09
55.110
28.975
0.72
1.58
+10.85%
+6.34%
+18.10%
+11.26%
+10.20%
+41.21%
+10.02%
597
Lennar Corp
Lennar Corp
LENb
88.500
-4.330
-4.66%
6.01
106.39K
3.22M
22.18B
246.30M
4.45
1.54
137.390
79.500
2.00
2.25
-0.60%
+0.74%
+10.18%
+0.20%
-9.92%
-15.44%
-6.96%
598
Lennar Corp
Lennar Corp
LEN
90.300
-4.680
-4.93%
7.77
6.26M
307.53M
22.18B
246.30M
5.01
1.72
144.235
81.180
2.00
2.21
-0.48%
+0.21%
+9.72%
-3.65%
-16.38%
-17.53%
-12.16%
599
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
66.170
-0.320
-0.48%
7.58
3.03M
155.40M
22.16B
332.21M
5.08
0.80
100.000
42.095
0.00
0.00
+1.08%
-9.24%
+0.53%
+48.93%
-13.19%
+8.74%
-11.10%
600
Liberty Media Corp
Liberty Media Corp
FWONK
88.930
-1.490
-1.65%
7.80
1.59M
100.61M
22.10B
250.05M
3.71
1.07
109.363
80.150
0.00
0.00
+2.37%
-2.36%
-0.68%
+6.62%
-8.49%
-8.84%
-9.72%
KeyAI