tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Lennox International Inc
Lennox International Inc
LII
525.870
+3.540
+0.68%
7.52
479.98K
126.05M
18.44B
35.07M
2.01
1.54
689.440
443.190
4.90
0.93
-1.38%
+4.36%
+6.45%
+6.65%
-17.77%
-20.75%
--
632
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
78.610
+2.010
+2.62%
6.43
9.93M
388.79M
18.41B
234.20M
5.79
0.92
298.990
64.000
0.00
0.00
-5.17%
-7.30%
-2.94%
-37.01%
-56.72%
--
--
633
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
71.680
+0.850
+1.20%
8.41
2.07M
63.61M
18.37B
256.30M
2.08
1.40
88.090
59.140
1.60
2.23
+3.94%
+7.05%
+9.59%
+10.58%
-4.16%
-16.21%
--
634
nVent Electric PLC
nVent Electric PLC
NVT
112.500
+4.520
+4.19%
8.66
3.35M
214.73M
18.16B
161.40M
3.98
1.65
117.520
41.705
0.80
0.71
+5.74%
+5.52%
+14.47%
+16.06%
+41.12%
+50.24%
--
635
Cemex SAB de CV
Cemex SAB de CV
CX
12.490
+0.140
+1.13%
7.17
8.82M
40.92M
18.12B
1.45B
1.86
1.23
12.690
4.890
0.08
0.68
+0.40%
+5.49%
+8.04%
+35.76%
+44.56%
+126.68%
--
636
Twilio Inc
Twilio Inc
TWLO
119.070
-0.710
-0.59%
7.58
1.75M
110.86M
18.11B
152.07M
2.61
0.81
151.950
77.512
0.00
0.00
-9.80%
-12.60%
-14.28%
+8.83%
-8.30%
+4.56%
--
637
McCormick & Company Inc
McCormick & Company Inc
MKC
67.040
-1.660
-2.42%
7.42
4.08M
151.02M
17.99B
268.38M
2.08
1.15
86.240
62.640
1.77
2.64
+0.30%
+2.07%
-2.07%
-2.25%
-7.92%
-9.71%
--
638
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.030
-1.220
-1.79%
4.49
1.03K
50.03K
17.99B
268.38M
0.84
0.20
85.500
62.780
1.77
2.64
+0.22%
+2.18%
-2.47%
-2.15%
-7.53%
-10.20%
--
639
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
42.860
-0.530
-1.22%
8.16
4.37M
101.47M
17.95B
418.87M
1.88
0.70
41.830
22.489
1.61
3.75
-1.31%
+2.02%
+5.80%
+28.56%
+37.92%
+30.61%
--
640
Sharkninja Inc
Sharkninja Inc
SN
127.060
+0.890
+0.71%
7.53
998.57K
72.98M
17.93B
141.15M
1.44
0.61
128.510
60.500
0.00
0.00
+2.73%
+14.51%
+11.45%
+39.26%
+7.18%
+15.48%
--
641
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
4.380
-0.010
-0.23%
6.65
65.60M
210.37M
17.90B
4.09B
5.46
1.11
6.620
3.360
0.00
0.00
-10.43%
-13.95%
-10.98%
-22.06%
-17.51%
-4.99%
--
642
APi Group Corp
APi Group Corp
APG
42.820
+0.280
+0.66%
7.92
2.37M
60.44M
17.81B
415.91M
1.41
1.07
43.260
20.503
0.00
0.00
+0.66%
+6.10%
+11.37%
+27.29%
+23.79%
+67.44%
--
643
Entegris Inc
Entegris Inc
ENTG
117.350
+3.810
+3.36%
7.75
4.95M
453.95M
17.79B
151.60M
4.75
1.49
119.610
60.750
0.40
0.34
+15.23%
+25.80%
+38.79%
+32.14%
+26.39%
+9.95%
--
644
Hecla Mining Co
Hecla Mining Co
HL
26.540
+1.320
+5.23%
7.36
28.35M
421.60M
17.79B
670.23M
10.07
1.16
26.580
4.460
0.02
0.09
+8.50%
+34.52%
+39.46%
+104.31%
+340.86%
+375.63%
--
645
Fabrinet
Fabrinet
FN
494.450
-3.130
-0.63%
7.99
496.87K
157.60M
17.71B
35.83M
3.95
0.69
531.220
148.550
0.00
0.00
+6.81%
+8.22%
+9.28%
+23.54%
+54.13%
+96.13%
--
646
XPO Inc
XPO Inc
XPO
150.410
-4.010
-2.60%
7.80
1.31M
117.25M
17.60B
117.00M
4.04
0.95
155.950
85.060
0.00
0.00
+2.93%
+3.62%
+6.73%
+14.60%
+11.86%
+8.75%
--
647
Evergy Inc
Evergy Inc
EVRG
76.440
+0.660
+0.87%
8.33
2.55M
162.21M
17.60B
230.20M
1.72
1.17
79.320
61.940
2.67
3.49
+4.20%
+5.71%
+4.30%
-2.91%
+9.65%
+20.13%
--
648
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
47.320
+0.020
+0.04%
3.95
6.17K
159.16K
17.59B
371.80M
1.41
0.71
68.380
41.333
0.23
0.49
-1.48%
-3.63%
+5.46%
+5.09%
+4.83%
+18.83%
--
649
Trimble Inc
Trimble Inc
TRMB
73.890
-4.680
-5.96%
7.31
3.32M
196.17M
17.58B
237.90M
6.75
1.98
87.500
52.910
0.00
0.00
-8.55%
-6.79%
-7.53%
-6.59%
-12.75%
-3.32%
--
650
Pinterest Inc
Pinterest Inc
PINS
25.910
-0.880
-3.28%
7.92
10.79M
158.14M
17.57B
678.14M
3.80
0.99
40.900
23.680
0.00
0.00
-3.39%
-2.23%
-1.26%
-21.46%
-32.39%
-19.21%
--
651
Pentair PLC
Pentair PLC
PNR
107.300
+0.330
+0.31%
8.11
1.79M
103.93M
17.55B
163.60M
1.23
0.99
113.950
74.250
1.00
0.93
+4.09%
+4.51%
+3.77%
-1.87%
+4.84%
+1.85%
--
652
Unity Software Inc
Unity Software Inc
U
40.950
-3.030
-6.89%
6.94
14.86M
392.84M
17.52B
427.78M
12.59
1.22
52.150
15.330
0.00
0.00
-13.41%
-10.80%
-8.06%
+16.17%
+25.85%
+84.63%
--
653
Global Payments Inc
Global Payments Inc
GPN
73.800
-1.190
-1.59%
7.60
2.83M
101.61M
17.46B
236.61M
2.10
0.95
114.170
65.930
1.00
1.35
-7.38%
-4.18%
-10.13%
-13.86%
-11.33%
-32.03%
--
654
Fortive Corp
Fortive Corp
FTV
54.960
-0.550
-0.99%
7.47
3.21M
85.37M
17.46B
317.60M
1.52
1.10
62.769
45.491
0.30
0.54
-0.99%
+2.14%
+0.53%
+11.98%
+7.93%
-9.63%
--
655
Royal Gold Inc
Royal Gold Inc
RGLD
265.120
+5.970
+2.30%
7.77
865.49K
184.64M
17.44B
65.76M
4.21
0.93
265.480
135.680
1.80
0.67
+7.34%
+15.62%
+18.58%
+44.42%
+73.71%
+88.39%
--
656
Alliant Energy Corp
Alliant Energy Corp
LNT
67.340
+0.280
+0.42%
7.94
2.08M
113.51M
17.31B
257.05M
1.62
1.00
69.750
56.300
2.00
2.97
+3.33%
+3.76%
+2.51%
-1.78%
+4.40%
+10.39%
--
657
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
47.550
-0.640
-1.33%
7.89
1.31M
26.90M
17.31B
364.00M
3.05
1.12
53.990
41.000
0.88
1.85
-2.24%
+1.49%
-1.53%
+5.67%
+2.28%
+5.69%
--
658
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
87.310
-1.440
-1.62%
7.70
2.68M
146.88M
17.30B
198.20M
2.21
0.86
114.440
85.330
0.96
1.09
-4.53%
-5.76%
-3.42%
-16.03%
-8.05%
-21.00%
--
659
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
196.740
-4.580
-2.27%
7.65
697.49K
71.02M
17.29B
87.87M
3.05
0.90
222.815
109.824
0.00
0.00
-1.44%
-4.96%
+1.22%
-4.09%
+26.07%
+46.35%
--
660
Trade Desk Inc
Trade Desk Inc
TTD
35.480
-0.750
-2.07%
6.85
12.52M
318.40M
17.20B
484.73M
3.07
1.11
126.200
35.235
0.00
0.00
-3.85%
-11.54%
-4.85%
-34.16%
-58.03%
-71.50%
--
KeyAI