tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Telus Corp
Telus Corp
TU
12.420
+0.040
+0.32%
7.05
9.85M
65.89M
19.24B
1.55B
1.49
1.84
23.180
16.180
1.20
9.69
+4.99%
-3.42%
-5.48%
-7.24%
-17.69%
-17.26%
-5.69%
632
Packaging Corp of America
Packaging Corp of America
PKG
213.390
+5.770
+2.78%
7.89
967.97K
105.05M
19.03B
89.20M
3.61
1.29
249.510
176.450
5.00
2.34
+3.40%
+4.37%
+4.40%
-3.00%
+0.06%
+14.00%
+3.47%
633
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
162.920
+0.500
+0.31%
7.17
1.23M
111.50M
19.03B
116.80M
2.95
1.06
271.910
150.100
3.71
2.27
+7.81%
+1.24%
-6.57%
-21.24%
-29.81%
-30.92%
-27.00%
634
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
139.710
+2.710
+1.98%
7.42
845.98K
89.03M
18.99B
135.93M
5.97
1.23
146.850
37.820
2.98
2.13
+10.26%
+22.66%
+9.58%
+18.59%
+47.02%
+256.22%
+50.71%
635
Fortive Corp
Fortive Corp
FTV
60.520
+0.870
+1.46%
7.92
3.74M
129.50M
18.97B
313.40M
2.37
1.26
62.420
46.340
0.28
0.46
+3.70%
+7.92%
+8.95%
+11.17%
+21.97%
+22.76%
+9.62%
636
Evergy Inc
Evergy Inc
EVRG
82.370
+0.370
+0.45%
8.07
1.97M
139.04M
18.97B
230.26M
1.75
1.24
85.270
63.290
2.69
3.27
-1.45%
-0.57%
+1.62%
+7.10%
+5.75%
+20.48%
+13.63%
637
General Mills Inc
General Mills Inc
GIS
35.500
+0.180
+0.51%
7.29
7.92M
147.40M
18.94B
533.60M
1.85
0.90
58.450
34.040
2.44
6.87
-0.25%
-5.13%
-5.33%
-19.28%
-25.93%
-38.27%
-23.66%
638
Carlyle Group Inc
Carlyle Group Inc
CG
52.680
+1.400
+2.73%
6.48
3.85M
159.27M
18.83B
357.37M
2.39
1.28
69.848
34.010
1.40
2.65
+11.40%
+13.17%
+10.39%
-15.60%
-8.46%
+46.99%
-10.88%
639
ITT Inc
ITT Inc
ITT
219.020
+6.560
+3.09%
8.29
860.20K
77.08M
18.81B
85.90M
3.33
0.87
224.120
124.090
1.40
0.64
+0.98%
+13.36%
+16.48%
+18.01%
+24.80%
+70.96%
+26.23%
640
Centene Corp
Centene Corp
CNC
38.170
-0.830
-2.13%
7.37
5.47M
110.44M
18.77B
491.76M
3.94
1.19
64.150
25.075
0.00
0.00
+2.33%
+8.72%
+7.31%
-15.67%
+11.09%
-37.12%
-7.24%
641
Alliant Energy Corp
Alliant Energy Corp
LNT
72.830
+0.060
+0.08%
8.23
1.78M
101.41M
18.73B
257.14M
1.63
0.93
74.400
58.670
2.56
3.52
-0.37%
-0.03%
+2.12%
+7.99%
+6.17%
+19.79%
+12.03%
642
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
25.150
+0.730
+2.99%
7.00
4.90M
87.77M
18.72B
744.44M
5.81
1.42
36.910
13.830
0.00
0.00
+27.86%
+29.77%
+59.99%
+49.26%
+34.13%
+2.19%
+43.80%
643
MKS Instruments Inc
MKS Instruments Inc
MKSI
278.590
+8.700
+3.22%
8.12
947.85K
214.06M
18.72B
67.20M
2.50
1.05
277.940
58.850
0.88
0.31
+3.65%
+18.72%
+17.62%
+26.21%
+98.07%
+337.21%
+74.34%
644
RBC Bearings Inc
RBC Bearings Inc
RBC
589.770
+18.160
+3.18%
8.07
364.42K
114.10M
18.65B
31.62M
3.39
1.92
603.670
310.950
0.00
0.00
-1.43%
+7.60%
+9.05%
+16.85%
+44.80%
+83.34%
+31.52%
645
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
94.780
0.000
0.00%
8.11
1.57M
76.44M
18.53B
195.50M
2.07
0.80
108.290
84.590
0.96
1.01
+1.78%
+4.28%
+5.50%
+9.51%
-8.12%
-3.21%
+5.40%
646
UL Solutions Inc
UL Solutions Inc
ULS
91.720
+2.110
+2.35%
7.41
450.06K
23.29M
18.44B
201.03M
2.62
0.70
91.950
52.400
0.52
0.56
+8.78%
+8.42%
+10.06%
+25.82%
+15.87%
+64.73%
+16.31%
647
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
18.510
+0.030
+0.16%
7.47
839.86K
6.85M
18.34B
990.62M
1.94
1.22
23.515
14.880
0.69
3.73
-1.44%
-1.39%
+1.37%
-14.94%
-8.91%
+21.06%
-12.07%
648
HP Inc
HP Inc
HPQ
19.880
+0.160
+0.81%
7.15
15.88M
149.73M
18.23B
917.00M
1.90
0.90
29.550
17.560
1.17
5.92
+8.87%
+1.90%
+7.58%
+1.79%
-28.57%
-16.58%
-10.77%
649
Weyerhaeuser Co
Weyerhaeuser Co
WY
25.170
+0.810
+3.33%
7.62
6.86M
90.34M
18.14B
720.53M
2.91
1.65
27.860
21.155
0.00
0.00
+2.15%
+3.03%
+9.63%
-7.02%
+5.53%
-2.48%
+6.25%
650
Woori Financial Group Inc
Woori Financial Group Inc
WF
74.320
+2.040
+2.82%
8.29
125.22K
3.53M
18.11B
243.66M
4.01
1.09
84.710
34.333
0.00
0.00
+5.52%
+12.54%
+11.02%
+22.86%
+37.60%
+113.93%
+26.42%
651
Rogers Communications Inc
Rogers Communications Inc
RCI
33.320
-0.030
-0.09%
6.76
1.66M
26.75M
18.00B
540.23M
2.15
1.21
56.270
34.185
1.45
4.37
+2.71%
-4.88%
-13.79%
-9.33%
-13.72%
+28.60%
-11.69%
652
F5 Inc
F5 Inc
FFIV
310.870
+2.810
+0.91%
7.34
606.75K
164.49M
17.93B
57.68M
2.22
1.00
346.000
223.760
0.00
0.00
+7.27%
+2.48%
+7.09%
+18.86%
+2.98%
+20.21%
+21.79%
653
Somnigroup International Inc
Somnigroup International Inc
SGI
85.010
+5.810
+7.34%
7.77
3.89M
181.16M
17.84B
209.90M
7.19
1.07
98.560
56.145
0.60
0.70
+8.90%
+16.61%
+14.63%
-10.52%
+2.52%
+42.01%
-4.78%
654
Samsara Inc
Samsara Inc
IOT
30.620
+0.990
+3.34%
7.51
9.12M
141.41M
17.78B
580.72M
4.15
1.14
48.405
23.380
0.00
0.00
+18.45%
-5.08%
-9.03%
-3.71%
-20.78%
-18.39%
-13.62%
655
Atlassian Corp
Atlassian Corp
TEAM
66.940
-1.790
-2.60%
7.24
23.91M
1.42B
17.77B
265.51M
6.67
2.65
242.000
56.010
0.00
0.00
+17.13%
-1.98%
-10.27%
-45.31%
-59.43%
-66.98%
-58.71%
656
Royal Gold Inc
Royal Gold Inc
RGLD
268.120
+5.990
+2.29%
7.94
829.35K
172.73M
17.63B
65.76M
4.18
1.09
306.250
150.750
1.82
0.68
+0.49%
+2.09%
+19.13%
-4.09%
+46.19%
+45.01%
+20.62%
657
Watsco Inc
Watsco Inc
WSOb
434.660
+71.200
+19.59%
3.37
63.00
5.62K
17.63B
40.56M
0.00
1.30
474.050
338.850
12.00
2.76
--
--
--
--
+23.26%
--
+28.28%
658
Genmab A/S
Genmab A/S
GMAB
28.550
+0.250
+0.88%
8.16
2.19M
46.04M
17.58B
615.67M
1.69
1.43
35.430
18.885
0.00
0.00
+1.06%
+3.82%
+10.96%
-13.35%
-4.42%
+42.47%
-7.31%
659
Ke Holdings Inc
Ke Holdings Inc
BEKE
16.240
+0.080
+0.50%
6.89
3.96M
27.38M
17.51B
1.08B
2.72
1.19
22.250
14.400
0.00
0.00
+2.53%
+9.66%
+0.62%
-10.62%
-11.83%
-14.66%
+3.05%
660
Watsco Inc
Watsco Inc
WSO
430.260
+8.360
+1.98%
7.71
480.28K
110.86M
17.45B
40.56M
3.70
0.82
513.540
323.050
12.00
2.78
+5.17%
+16.19%
+12.30%
+11.81%
+19.82%
-15.08%
+27.69%
KeyAI