tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

Automóveis e Peças

+1.01%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

Equipamentos de Tecnologia

+0.82%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

Urânio

+0.22%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

Software e Serviços de TI

+0.18%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

Recursos Minerais

+0.08%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
631
Pentair PLC
Pentair PLC
PNR
108.112
-0.488
-0.45%
520.84K
40.72M
17.72B
163.90M
0.86%
0.50%
110.710
74.250
0.98
0.90%
+2.37%
+5.08%
+4.61%
+8.56%
+20.56%
+27.46%
--
632
MongoDB Inc
MongoDB Inc
MDB
216.795
-2.265
-1.03%
1.34M
189.63M
17.72B
81.72M
2.36%
0.74%
370.000
140.780
0.00
0.00%
-4.52%
+7.85%
-11.29%
+14.48%
-14.77%
-17.15%
--
633
West Pharmaceutical Services Inc
West Pharmaceutical Services Inc
WST
245.984
-1.865
-0.75%
197.25K
28.49M
17.69B
71.90M
1.60%
0.40%
352.330
187.430
0.84
0.34%
+1.19%
+2.35%
-4.56%
+16.87%
+9.05%
-19.16%
--
634
Jacobs Solutions Inc
Jacobs Solutions Inc
J
147.398
-1.092
-0.74%
291.02K
29.21M
17.64B
119.70M
1.13%
0.61%
152.400
105.146
0.93
0.63%
+0.41%
-0.30%
+2.87%
+16.96%
+21.34%
+20.15%
--
635
US Foods Holding Corp
US Foods Holding Corp
USFD
77.102
-0.968
-1.24%
753.78K
40.48M
17.62B
228.50M
1.08%
0.41%
85.110
56.470
0.00
0.00%
+0.15%
-1.49%
-7.18%
-1.84%
+12.95%
+31.95%
--
636
Dow Inc
Dow Inc
DOW
24.730
-0.380
-1.51%
6.73M
96.10M
17.53B
708.84M
1.95%
0.58%
55.670
20.402
2.80
11.32%
+6.41%
+18.49%
-3.81%
-14.10%
-30.57%
-53.29%
--
637
Kaspi.kz AO
Kaspi.kz AO
KSPI
92.020
-0.520
-0.56%
59.34K
4.14M
17.49B
190.02M
1.72%
0.27%
131.620
75.900
2562.81
2785.06%
-1.76%
-3.97%
+7.13%
+13.33%
-10.47%
-27.58%
--
638
TransUnion
TransUnion
TRU
89.790
-1.270
-1.40%
421.01K
23.87M
17.48B
194.70M
1.41%
0.26%
113.170
66.380
0.44
0.49%
+1.69%
+4.40%
-8.67%
+5.28%
+1.92%
-4.51%
--
639
Ralph Lauren Corp
Ralph Lauren Corp
RL
288.220
+2.420
+0.85%
248.85K
44.18M
17.47B
60.60M
1.44%
0.46%
306.340
167.315
3.38
1.17%
-0.49%
-0.11%
-4.47%
+3.77%
+14.04%
+69.40%
--
640
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
47.010
+1.110
+2.42%
991.10K
25.69M
17.44B
371.00M
2.08%
0.65%
53.990
32.850
0.80
1.70%
+5.61%
+5.87%
+0.14%
+5.00%
-3.66%
+38.71%
--
641
Rubrik Inc
Rubrik Inc
RBRK
89.160
+0.390
+0.44%
835.98K
44.03M
17.24B
193.38M
2.42%
0.41%
103.000
29.180
0.00
0.00%
+4.01%
+4.03%
+2.35%
-6.52%
+44.83%
+145.21%
--
642
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
67.112
-0.868
-1.28%
609.63K
27.47M
17.20B
256.30M
1.40%
0.37%
106.770
62.330
1.60
2.38%
+2.75%
+5.75%
-10.79%
-11.78%
-15.88%
-33.05%
--
643
Snap-On Inc
Snap-On Inc
SNA
329.205
-3.825
-1.15%
107.58K
22.21M
17.17B
52.16M
1.84%
0.51%
373.895
268.897
8.28
2.51%
+1.85%
+2.50%
+0.81%
+2.12%
-0.06%
+18.02%
--
644
Aptiv PLC
Aptiv PLC
APTV
78.760
+0.330
+0.42%
727.18K
34.74M
17.15B
217.76M
1.09%
0.36%
78.440
47.190
0.00
0.00%
+4.02%
+17.93%
+12.72%
+15.67%
+25.41%
+11.11%
--
645
Essex Property Trust Inc
Essex Property Trust Inc
ESS
265.701
-1.049
-0.39%
102.96K
17.56M
17.11B
64.40M
1.26%
0.22%
317.730
243.850
10.04
3.77%
+3.60%
+5.40%
-6.16%
-5.80%
-13.61%
-8.12%
--
646
News Corp
News Corp
NWSA
30.215
-0.285
-0.93%
1.04M
18.72M
17.08B
565.39M
1.18%
0.45%
30.750
23.380
0.20
0.66%
+2.31%
+6.46%
+2.87%
+6.39%
+7.67%
+8.80%
--
647
Alliant Energy Corp
Alliant Energy Corp
LNT
66.270
-0.700
-1.05%
728.53K
37.87M
17.03B
256.97M
1.47%
0.33%
67.110
56.080
1.49
2.25%
+2.85%
+1.45%
+3.82%
+7.14%
+3.12%
+14.65%
--
648
Nebius Group NV
Nebius Group NV
NBIS
70.600
+1.620
+2.35%
6.80M
347.28M
16.85B
238.71M
4.98%
0.67%
75.960
14.090
0.00
0.00%
-2.67%
+0.51%
+33.83%
+85.59%
+138.43%
--
--
649
Watsco Inc
Watsco Inc
WSOb
415.000
-0.530
-0.13%
84.00
17.03K
16.83B
40.55M
0.06%
3.18%
535.000
425.500
11.40
2.74%
--
-4.10%
-13.87%
-7.77%
-15.97%
--
--
650
Unity Software Inc
Unity Software Inc
U
39.854
+0.694
+1.77%
6.90M
155.38M
16.76B
420.44M
4.08%
0.60%
39.720
15.330
0.00
0.00%
+3.94%
+20.07%
+19.00%
+67.66%
+61.22%
+130.37%
--
651
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.983
-0.009
-0.30%
43.00K
56.46K
16.73B
5.61B
3.00%
1.35%
4.070
2.500
0.00
0.00%
+1.81%
-1.54%
-1.54%
+2.16%
-15.96%
-21.49%
--
652
United Microelectronics Corp
United Microelectronics Corp
UMC
6.663
-0.107
-1.58%
2.18M
7.58M
16.73B
2.51B
0.88%
0.32%
8.870
5.610
0.37
5.57%
-2.15%
-0.84%
-7.45%
-13.46%
+0.19%
-25.04%
--
653
Posco Holdings Inc
Posco Holdings Inc
PKX
55.265
-0.495
-0.89%
57.51K
1.70M
16.72B
302.48M
0.76%
0.59%
74.010
39.400
0.98
1.78%
+2.05%
+0.59%
-3.92%
+19.05%
+21.43%
-11.23%
--
654
Carlisle Companies Inc
Carlisle Companies Inc
CSL
392.110
-5.450
-1.37%
113.56K
22.36M
16.70B
42.60M
1.71%
0.37%
481.260
311.410
4.00
1.02%
+3.71%
+7.02%
-8.29%
+1.23%
+19.96%
-5.07%
--
655
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
112.251
+3.151
+2.89%
2.34M
160.99M
16.67B
148.54M
3.92%
1.13%
223.980
93.720
0.00
0.00%
+6.31%
+11.72%
-0.12%
+4.64%
-16.09%
-29.66%
--
656
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
142.316
-0.714
-0.50%
251.69K
22.19M
16.66B
117.07M
1.16%
0.35%
173.376
137.320
5.99
4.21%
+1.61%
+2.77%
-4.70%
-8.62%
-15.36%
-6.98%
--
657
Watsco Inc
Watsco Inc
WSO
408.270
-7.530
-1.81%
133.47K
35.73M
16.55B
40.55M
3.73%
0.50%
571.415
397.730
11.40
2.79%
-2.62%
-1.74%
-14.91%
-8.42%
-17.40%
-15.18%
--
658
Evergy Inc
Evergy Inc
EVRG
71.880
-0.420
-0.58%
565.42K
25.93M
16.54B
230.15M
0.73%
0.33%
73.970
58.250
2.64
3.67%
+0.62%
-0.74%
+5.14%
+8.53%
+6.17%
+23.20%
--
659
Chewy Inc
Chewy Inc
CHWY
39.665
+0.095
+0.24%
2.99M
65.87M
16.46B
415.05M
2.90%
0.56%
48.620
25.192
0.00
0.00%
-3.13%
+10.88%
+9.23%
-10.68%
+15.57%
+46.36%
--
660
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
60.465
-0.355
-0.58%
277.81K
9.58M
16.45B
272.00M
0.77%
0.28%
66.720
50.605
1.98
3.27%
+3.02%
+3.39%
+6.04%
+11.12%
-3.62%
+5.33%
--
KeyAI