tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.32%
2
symbolEthereumETHUSD
+1.57%
3
symbolOuroXAUUSD
+0.24%
4
symbolWTIUSOIL
-0.71%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolPrataXAGUSD
+0.73%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.08%

Em alta

Ver mais
1
symbolUMAUMAUSD
+10.59%
2
symbolaelfELFUSD
+8.54%
3
symbolChainlinkLINKUSD
+7.18%
4
symbolPhoenixPHBUSD
+5.45%
5
symbolAaveAAVEUSD
+4.30%
6
symbolImmutableIMXUSD
+4.23%
7
symbolBonkBONKUSD
+4.02%
8
symbolWavesWAVESUSD
+3.80%
9
symbolJupiterJUPUSD
+3.79%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.68%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolBITO
-1.64%
7
symbolTHD
-1.61%
8
symbolEWW
-1.37%
9
symbolPromPROMUSD
-1.10%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
200.000
+0.860
+0.43%
7.98
760.97K
71.08M
17.67B
88.34M
1.96%
0.84%
207.140
109.824
0.00
0.00%
+5.26%
+0.12%
+3.06%
+30.70%
+44.56%
+23.67%
--
632
Snap-On Inc
Snap-On Inc
SNA
339.750
-4.480
-1.30%
6.51
580.03K
87.46M
17.67B
52.00M
2.18%
0.92%
373.895
289.810
8.56
2.51%
+2.33%
-0.23%
+0.66%
+2.87%
+9.70%
+3.64%
--
633
Zillow Group Inc
Zillow Group Inc
Z
72.960
-1.050
-1.42%
7.79
1.93M
110.30M
17.59B
241.13M
2.51%
0.85%
93.880
57.001
0.00
0.00%
+4.58%
-1.40%
-9.97%
-10.10%
+8.57%
+16.49%
--
634
Principal Financial Group Inc
Principal Financial Group Inc
PFG
78.630
+0.240
+0.31%
6.65
1.15M
69.53M
17.55B
223.19M
1.59%
0.94%
91.400
68.390
2.96
3.76%
-1.30%
-6.59%
-4.35%
-2.98%
+5.41%
-13.83%
--
635
AeroVironment Inc
AeroVironment Inc
AVAV
350.590
-23.510
-6.28%
7.99
1.62M
434.49M
17.51B
49.93M
5.24%
1.34%
417.860
102.250
0.00
0.00%
-14.45%
-10.53%
+21.69%
+28.47%
+128.78%
+62.58%
--
636
Alliant Energy Corp
Alliant Energy Corp
LNT
68.070
+0.470
+0.70%
7.73
2.05M
110.39M
17.49B
256.97M
0.79%
1.09%
69.160
56.080
1.49
2.19%
+0.60%
-0.07%
+5.99%
+4.81%
+10.48%
+9.82%
--
637
Invitation Homes Inc
Invitation Homes Inc
INVH
28.520
+0.065
+0.23%
7.81
4.99M
67.30M
17.48B
613.01M
1.10%
0.96%
35.799
27.710
1.15
4.03%
+0.95%
+1.06%
-3.94%
-10.62%
-15.24%
-16.53%
--
638
Banco Bradesco SA
Banco Bradesco SA
BBD
3.300
+0.035
+1.07%
7.54
80.80M
202.54M
17.43B
5.28B
3.06%
0.97%
3.410
1.838
0.18
5.66%
+6.79%
+3.77%
-0.60%
+17.85%
+35.80%
+23.59%
--
639
51Talk Online Education Group
51Talk Online Education Group
COE
49.540
+1.680
+3.58%
5.32
10.05K
182.69K
17.42B
351.57M
5.93%
1.12%
51.710
12.980
0.00
0.00%
+17.00%
+23.20%
+10.11%
+71.83%
+194.18%
+240.71%
--
640
F5 Inc
F5 Inc
FFIV
300.900
+5.550
+1.88%
7.67
2.25M
563.27M
17.41B
57.87M
3.45%
1.38%
346.000
213.240
0.00
0.00%
-11.66%
-8.54%
-8.87%
+0.51%
+14.53%
+38.66%
--
641
Coterra Energy Inc
Coterra Energy Inc
CTRA
22.800
+0.225
+1.00%
7.96
8.88M
113.51M
17.40B
763.00M
1.86%
0.73%
29.950
22.330
0.86
3.77%
-1.59%
-4.36%
-1.29%
-3.51%
-10.62%
-5.27%
--
642
US Foods Holding Corp
US Foods Holding Corp
USFD
76.120
+1.170
+1.56%
7.12
1.57M
54.44M
17.39B
228.50M
2.22%
0.84%
85.110
57.361
0.00
0.00%
+0.82%
+0.80%
-1.27%
-7.46%
+16.64%
+22.77%
--
643
Centene Corp
Centene Corp
CNC
35.270
-0.380
-1.07%
6.83
7.72M
137.90M
17.32B
491.13M
2.96%
1.05%
70.110
25.075
0.00
0.00%
-2.99%
-6.29%
+7.85%
+24.23%
-40.48%
-44.01%
--
644
AECOM
AECOM
ACM
130.870
-0.150
-0.11%
8.44
913.90K
38.13M
17.32B
132.32M
1.68%
1.17%
133.845
85.000
1.00
0.76%
-0.51%
+1.04%
-1.54%
+13.44%
+33.30%
+21.68%
--
645
Burlington Stores Inc
Burlington Stores Inc
BURL
274.540
+0.175
+0.06%
7.72
509.07K
69.79M
17.31B
63.04M
1.25%
0.56%
309.000
212.920
0.00
0.00%
-0.61%
+4.63%
+6.18%
-1.74%
+20.60%
+5.18%
--
646
Warner Music Group Corp
Warner Music Group Corp
WMG
32.995
+0.515
+1.59%
7.28
2.75M
61.62M
17.20B
521.27M
3.49%
1.33%
36.640
25.560
0.72
2.18%
+2.62%
-1.94%
-0.49%
+5.92%
+8.07%
+2.21%
--
647
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
166.670
-3.000
-1.77%
7.60
795.88K
100.24M
17.09B
102.56M
4.36%
0.94%
184.444
75.060
1.20
0.71%
-1.43%
-2.79%
-8.36%
+42.23%
+52.69%
+14.71%
--
648
Amer Sports Inc
Amer Sports Inc
AS
30.830
+0.190
+0.62%
--
5.19M
91.31M
17.07B
553.63M
2.74%
0.77%
42.360
17.320
0.00
0.00%
-0.38%
-9.64%
-12.58%
-18.13%
+27.18%
+67.82%
--
649
Weyerhaeuser Co
Weyerhaeuser Co
WY
23.590
-0.065
-0.27%
7.12
3.83M
42.52M
17.03B
721.84M
2.34%
0.72%
33.110
23.435
0.82
3.47%
-1.42%
-5.48%
-2.76%
-10.88%
-8.53%
-28.07%
--
650
Incyte Corp
Incyte Corp
INCY
87.570
+0.260
+0.30%
8.38
2.07M
151.77M
17.00B
194.12M
2.49%
1.01%
92.860
53.560
0.00
0.00%
+3.35%
+0.38%
+3.35%
+24.74%
+44.91%
+31.82%
--
651
IONQ Inc
IONQ Inc
IONQ
62.940
-2.610
-3.98%
6.54
33.42M
1.10B
16.97B
269.60M
6.88%
0.90%
84.640
12.560
0.00
0.00%
-23.32%
-20.31%
-12.51%
+45.79%
+124.06%
+403.52%
--
652
Draftkings Inc
Draftkings Inc
DKNG
34.100
-1.090
-3.10%
7.54
11.10M
280.17M
16.92B
496.05M
3.15%
0.81%
53.610
29.640
0.00
0.00%
+1.54%
-2.51%
-22.21%
-23.98%
+2.64%
-9.42%
--
653
Zillow Group Inc
Zillow Group Inc
ZG
69.820
-0.790
-1.12%
7.56
388.19K
21.61M
16.84B
241.13M
2.60%
0.74%
90.220
55.080
0.00
0.00%
+4.25%
-2.39%
-10.69%
-10.67%
+5.54%
+15.13%
--
654
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
30.990
+0.370
+1.21%
6.36
3.35M
50.63M
16.83B
543.19M
1.71%
1.00%
36.570
23.690
0.94
3.03%
-1.80%
-3.75%
-7.27%
-13.02%
+2.10%
-2.30%
--
655
Best Buy Co Inc
Best Buy Co Inc
BBY
79.710
+1.170
+1.49%
7.46
2.33M
96.31M
16.77B
210.40M
2.10%
0.64%
96.770
54.990
3.78
4.74%
+2.91%
+5.43%
+10.20%
+18.19%
+19.54%
-17.21%
--
656
Essex Property Trust Inc
Essex Property Trust Inc
ESS
259.620
+1.955
+0.76%
7.76
522.64K
72.81M
16.72B
64.40M
1.52%
0.94%
316.290
243.850
10.04
3.86%
+0.79%
-0.65%
-2.54%
-9.55%
-5.64%
-11.76%
--
657
Celsius Holdings Inc
Celsius Holdings Inc
CELH
64.860
+0.570
+0.89%
7.53
2.99M
147.59M
16.72B
257.77M
2.55%
0.74%
66.740
21.100
0.00
0.00%
+6.08%
+9.72%
+26.33%
+39.06%
+82.91%
+101.55%
--
658
News Corp
News Corp
NWS
29.530
+0.050
+0.17%
7.02
605.60K
14.79M
16.70B
565.39M
1.32%
0.83%
35.580
26.250
0.20
0.67%
-0.06%
-7.16%
-13.52%
-12.34%
-5.71%
+5.69%
--
659
Mobilicom Ltd
Mobilicom Ltd
MOB
8.080
+0.530
+7.02%
3.31
442.82K
2.39M
16.64B
2.06B
15.36%
0.70%
0.000
0.000
0.00
0.00%
-16.09%
-18.13%
-0.85%
+128.24%
+389.69%
+498.51%
--
660
Erie Indemnity Co
Erie Indemnity Co
ERIE
316.660
+4.730
+1.52%
6.93
123.82K
29.98M
16.56B
52.29M
1.33%
1.05%
491.030
306.800
5.37
1.69%
-0.87%
+0.14%
-1.36%
-10.97%
-11.00%
-34.44%
--
KeyAI