tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Veralto Corp
Veralto Corp
VLTO
83.360
+0.710
+0.86%
7.78
1.58M
68.66M
20.47B
245.60M
2.26
0.95
110.110
80.030
0.48
0.57
-1.83%
-0.29%
-1.73%
-7.03%
-17.13%
-14.75%
-16.46%
632
Banco de Chile
Banco de Chile
BCH
40.180
+0.415
+1.04%
7.27
468.09K
8.70M
20.46B
505.09M
2.77
0.96
46.770
27.080
1.56
3.90
+10.57%
+7.46%
+11.98%
+3.08%
+6.61%
+33.00%
+5.74%
633
Packaging Corp of America
Packaging Corp of America
PKG
228.230
+3.890
+1.73%
8.57
730.29K
88.04M
20.33B
89.20M
2.53
0.91
249.510
184.760
5.00
2.19
+4.01%
+2.96%
+7.62%
+11.66%
+12.53%
+20.46%
+10.67%
634
Brown & Brown Inc
Brown & Brown Inc
BRO
59.990
+0.020
+0.03%
8.05
2.03M
55.85M
20.33B
335.00M
2.60
0.70
113.835
53.813
0.63
1.05
+3.43%
+5.28%
+6.59%
-9.87%
-25.18%
-44.00%
-24.73%
635
Pan American Silver Corp
Pan American Silver Corp
PAAS
48.140
+1.610
+3.46%
7.58
6.06M
127.38M
20.30B
421.42M
5.15
1.05
95.390
32.860
0.54
1.12
+1.82%
-13.26%
-14.65%
-0.41%
-7.01%
+66.34%
-7.08%
636
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
5.420
+0.060
+1.12%
6.89
1.63M
3.33M
20.27B
3.74B
1.67
0.83
7.320
4.620
0.29
5.40
+3.83%
-0.18%
+1.69%
-5.90%
-7.98%
-0.91%
-11.29%
637
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
39.200
+0.855
+2.23%
8.29
7.22M
147.63M
20.26B
514.00M
3.41
1.01
82.740
41.325
1.64
4.18
-0.86%
-10.09%
-6.22%
-20.42%
-40.65%
-51.57%
-41.02%
638
STERIS plc
STERIS plc
STE
207.560
+0.300
+0.14%
8.26
628.35K
70.40M
20.23B
98.10M
2.04
0.86
269.440
204.900
2.28
1.09
-1.18%
-1.66%
-2.15%
-4.75%
-18.39%
-13.93%
-18.13%
639
Tyson Foods Inc
Tyson Foods Inc
TSN
57.430
+1.785
+3.21%
7.64
4.47M
129.23M
20.22B
353.00M
3.30
1.14
69.484
50.560
0.00
0.00
+0.77%
-4.17%
-12.71%
-2.86%
-1.78%
+4.61%
-2.03%
640
Okta Inc
Okta Inc
OKTA
116.290
-1.210
-1.03%
8.15
1.98M
173.22M
20.21B
175.35M
4.14
0.63
107.840
62.660
0.00
0.00
-0.48%
-16.81%
+40.50%
+43.99%
+28.91%
+17.13%
+34.49%
641
TTM Technologies Inc
TTM Technologies Inc
TTMI
194.050
+6.840
+3.65%
7.98
1.93M
291.10M
20.15B
103.84M
6.57
0.95
200.680
29.260
0.00
0.00
+8.78%
+12.53%
+15.95%
+99.89%
+175.72%
+423.19%
+181.23%
642
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
467.740
-8.680
-1.82%
7.92
699.87K
236.39M
20.11B
43.25M
3.52
1.02
714.970
414.210
0.00
0.00
+1.07%
-6.60%
-5.37%
-12.42%
-21.77%
-0.89%
-22.69%
643
Albemarle Corp
Albemarle Corp
ALB
170.420
+11.745
+7.40%
7.93
3.27M
291.79M
20.10B
117.72M
8.01
1.22
221.000
53.700
1.62
0.95
+13.73%
-0.41%
-5.52%
+4.39%
+16.82%
+179.56%
+20.49%
644
Snap-On Inc
Snap-On Inc
SNA
387.480
+2.880
+0.75%
6.89
272.58K
49.55M
20.07B
51.80M
2.28
1.02
400.880
301.820
9.16
2.36
+1.79%
+5.74%
+7.74%
+7.40%
+11.89%
+24.06%
+12.44%
645
RB Global Inc
RB Global Inc
RBA
107.630
+1.470
+1.39%
8.95
872.61K
48.68M
20.05B
185.90M
2.77
1.00
164.850
129.440
1.22
1.13
+2.97%
+2.24%
+5.43%
+12.30%
+3.34%
+0.85%
+4.63%
646
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
20.03B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
647
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
78.270
+0.770
+0.99%
8.48
1.82M
63.08M
19.98B
255.20M
1.67
0.97
84.450
59.140
1.60
2.04
+7.81%
+5.40%
+7.07%
+14.88%
+19.01%
+1.99%
+16.14%
648
Wipro Ltd
Wipro Ltd
WIT
2.200
+0.055
+2.56%
7.36
5.77M
6.35M
19.87B
10.47B
5.34
0.63
3.130
1.800
0.00
0.00
+0.92%
-8.71%
+16.40%
+0.46%
-28.10%
-27.39%
-22.54%
649
Moderna Inc
Moderna Inc
MRNA
49.910
+0.270
+0.54%
7.35
5.08M
184.73M
19.80B
397.00M
4.29
1.03
59.550
22.280
0.00
0.00
+4.85%
+8.36%
+1.77%
-4.70%
+47.66%
+91.96%
+69.24%
650
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
144.530
+1.670
+1.17%
8.03
1.42M
149.76M
19.80B
136.83M
5.92
0.73
108.080
34.685
0.00
0.00
+1.14%
-0.15%
+20.33%
+52.27%
+91.91%
+201.98%
+96.43%
651
Stellantis NV
Stellantis NV
STLA
6.870
-0.015
-0.22%
6.38
16.46M
61.10M
19.79B
3.76B
3.84
0.88
10.494
5.306
0.00
0.00
-2.97%
-12.15%
-8.28%
+5.69%
-40.47%
-30.40%
-36.91%
652
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
220.990
-1.720
-0.77%
7.69
895.45K
80.24M
19.78B
88.58M
3.23
0.89
237.313
166.370
4.85
2.19
+3.57%
+1.86%
+2.08%
+14.48%
+4.17%
+23.71%
+11.63%
653
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
30.460
-1.510
-4.72%
6.37
84.85M
1.83B
19.70B
601.38M
7.38
0.69
62.358
19.480
0.00
0.00
-30.76%
-35.03%
-1.87%
-1.07%
-2.09%
-30.28%
+4.07%
654
Cemex SAB de CV
Cemex SAB de CV
CX
12.980
+0.265
+2.09%
6.74
4.48M
16.79M
19.70B
1.45B
2.74
0.88
13.670
6.630
0.00
0.00
+7.81%
-0.92%
+3.34%
+26.02%
+11.32%
+88.12%
+12.97%
655
Posco Holdings Inc
Posco Holdings Inc
PKX
63.320
+2.190
+3.58%
6.69
350.01K
9.98M
19.68B
302.48M
2.04
0.78
92.400
44.010
5.95
9.39
+4.11%
-9.68%
-20.23%
+10.29%
+24.13%
+32.66%
+19.00%
656
Samsara Inc
Samsara Inc
IOT
33.660
+1.390
+4.31%
7.91
6.76M
88.32M
19.61B
577.00M
7.31
0.95
48.405
23.380
0.00
0.00
-1.17%
-12.68%
+13.87%
+0.00%
-11.86%
-13.96%
-5.05%
657
MAIR.NB
MAIR.NB
MAIR
39.020
-1.270
-3.15%
--
949.20K
11.35M
19.56B
0.00
6.52
1.35
44.500
31.000
0.00
0.00
+7.31%
--
--
--
--
--
--
658
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
48.260
+1.410
+3.01%
7.99
2.93M
66.61M
19.55B
409.87M
2.41
0.95
52.660
27.149
1.22
2.52
+2.70%
+1.41%
-2.13%
+10.89%
+16.97%
+69.73%
+20.05%
659
UL Solutions Inc
UL Solutions Inc
ULS
96.930
-1.480
-1.50%
7.60
579.11K
24.78M
19.54B
201.03M
2.80
0.88
107.540
61.640
0.00
0.00
-0.09%
-3.01%
-2.09%
+16.31%
+25.96%
+35.53%
+22.91%
660
Equifax Inc
Equifax Inc
EFX
163.710
+4.140
+2.59%
8.13
2.42M
208.73M
19.49B
119.30M
4.17
1.21
275.910
156.470
2.06
1.25
-2.49%
-5.69%
+3.37%
-9.80%
-25.30%
-38.79%
-24.55%
KeyAI