tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de ETF

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.00%
2
symbolEthereumETHUSD
+2.10%
3
symbolOuroXAUUSD
+0.42%
4
symbolWTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPrataXAGUSD
-0.66%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
+0.12%

Em alta

Ver mais
1
symbolVIXY
+9.14%
2
symbolaelfELFUSD
+8.54%
3
symbolConstitutionDAOPEOPLEUSD
+4.44%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSATS1000SATSUSD
+3.80%
6
symbolMemecoinMEMEUSD
+3.73%
7
symbolBOOK OF MEMEBOMEUSD
+3.71%
8
symbolCoin98C98USD
+3.59%
9
symboldogwifhatWIFUSD
+3.49%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-4.09%
3
symbolMoonbeamGLMRUSD
-4.06%
4
symbolBITO
-2.80%
5
symbolIAU
-2.67%
6
symbolFinancial Select Sector SPDR FundXLF
-2.66%
7
symbolARK Innovation ETFARKK
-2.40%
8
symboliShares Russell 2000 ETFIWM
-2.11%
9
symbolBitTorrent [New]BTTCUSD
-1.96%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
660.640
-4.530
-0.68%
110.56M
31.71B
1.16%
627.860
481.800
-1.56%
-1.28%
-0.24%
+4.16%
+19.97%
+13.94%
+12.72%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
599.990
-2.230
-0.37%
70.98M
20.54B
1.04%
560.800
402.390
-1.75%
-0.94%
+0.78%
+6.41%
+26.96%
+22.23%
+17.36%
GLD
GLD
GLD
396.450
+9.060
+2.34%
33.62M
6.90B
1.45%
317.630
217.520
+8.48%
+11.74%
+18.12%
+26.99%
+30.09%
+61.21%
+63.73%
4
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
245.060
-5.270
-2.11%
52.74M
5.84B
1.17%
244.980
171.730
-0.02%
+0.42%
+0.08%
+8.10%
+26.24%
+9.85%
+10.90%
5
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
102.050
-1.150
-1.11%
79.67M
5.26B
1.11%
93.789
35.000
-5.90%
-3.85%
+1.05%
+16.17%
+89.47%
+39.48%
+28.96%
6
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.510
-0.290
-0.36%
75.73M
3.33B
1.24%
80.670
75.080
+0.11%
-0.51%
-0.88%
-0.03%
+2.20%
+1.15%
+2.36%
7
IBIT
IBIT
IBIT
61.430
-1.740
-2.75%
89.08M
2.80B
1.24%
69.460
28.230
-10.63%
-10.67%
-7.97%
-8.70%
+13.19%
+60.93%
+15.79%
8
VOO
VOO
VOO
607.390
-4.040
-0.66%
7.59M
2.68B
0.93%
577.160
442.800
-1.57%
-1.27%
-0.25%
+4.20%
+20.01%
+13.96%
+12.72%
9
LQD
LQD
LQD
112.420
+0.320
+0.29%
39.86M
2.44B
1.17%
114.070
103.450
+1.24%
+0.65%
+0.52%
+3.32%
+4.10%
+0.95%
+5.22%
10
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
58.140
-3.840
-6.20%
70.67M
2.16B
3.25%
70.250
47.060
-7.64%
-7.44%
-12.13%
-8.23%
+7.76%
-1.67%
-3.66%
11
TLT
TLT
TLT
91.340
+0.680
+0.75%
39.63M
2.06B
1.16%
101.640
83.295
+2.42%
+1.99%
+2.41%
+6.15%
+2.75%
-3.76%
+4.59%
12
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
51.760
-1.480
-2.78%
85.42M
1.93B
1.71%
53.270
40.660
-2.92%
-2.98%
-4.37%
-2.52%
+7.78%
+10.36%
+7.09%
13
SQQQ
SQQQ
SQQQ
15.170
+0.160
+1.07%
180.80M
1.70B
0.98%
57.950
18.710
+4.62%
+2.22%
-4.35%
-17.86%
-52.06%
-58.32%
-51.28%
14
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
40.570
+0.590
+1.48%
89.40M
1.67B
0.80%
65.590
7.225
-3.95%
+3.81%
+20.60%
+57.37%
+228.76%
+17.69%
+48.55%
15
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
343.300
+1.520
+0.44%
9.05M
1.61B
0.87%
293.200
170.110
-0.55%
+1.49%
+8.30%
+19.77%
+61.95%
+38.89%
+41.75%
16
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
187.060
-1.790
-0.95%
20.57M
1.48B
1.05%
188.160
150.350
-1.23%
-1.84%
-1.30%
-0.19%
+11.71%
+3.69%
+6.75%
17
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
84.440
+2.970
+3.65%
39.78M
1.45B
1.38%
54.700
33.420
+11.67%
+9.52%
+22.75%
+56.83%
+72.99%
+107.57%
+149.01%
18
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
663.980
-4.300
-0.64%
5.13M
1.36B
0.85%
630.860
484.000
-1.56%
-1.26%
+0.04%
+4.18%
+20.02%
+13.98%
+12.79%
19
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
284.510
+0.210
+0.07%
11.58M
1.28B
0.91%
259.230
172.450
-1.96%
-0.57%
+3.03%
+9.30%
+36.47%
+24.41%
+22.35%
20
SLV
SLV
SLV
49.170
+0.840
+1.74%
48.85M
1.26B
0.72%
35.290
24.250
+9.97%
+15.61%
+29.42%
+37.76%
+63.62%
+71.26%
+86.74%
21
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
201.840
-2.030
-1.00%
11.65M
1.18B
4.01%
200.420
163.190
-0.91%
-1.08%
-0.62%
+1.41%
+11.86%
+5.18%
+9.02%
22
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
19.240
-0.600
-3.02%
115.43M
1.07B
0.91%
41.500
6.290
-3.84%
-4.84%
+2.39%
+51.97%
+84.11%
+101.46%
-30.11%
23
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
77.730
-0.510
-0.65%
19.34M
1.03B
1.73%
73.860
56.670
-1.55%
-1.25%
-0.24%
+4.20%
+20.06%
+13.99%
+12.75%
24
SGOV
SGOV
SGOV
100.540
+0.010
+0.01%
12.39M
953.56M
0.84%
100.750
100.150
+0.07%
+0.15%
-0.03%
-0.08%
-0.10%
+0.03%
+0.21%
25
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
459.560
-3.150
-0.68%
8.15M
936.06M
1.16%
451.550
366.320
-0.85%
-1.19%
-0.66%
+2.07%
+14.59%
+7.48%
+8.00%
26
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
94.340
+0.490
+0.52%
24.97M
931.57M
1.60%
90.505
72.145
+0.39%
+0.05%
+1.04%
+3.05%
+12.14%
+16.22%
+24.77%
27
SOXS
SOXS
SOXS
4.020
-0.050
-1.23%
392.37M
926.50M
1.18%
53.430
6.850
-2.89%
-12.60%
-26.10%
-46.82%
-78.36%
-80.57%
-82.10%
28
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
288.980
+1.340
+0.47%
7.41M
915.40M
0.62%
262.140
148.310
-0.41%
+2.58%
+8.00%
+19.38%
+56.36%
+27.10%
+34.10%
29
ETHA
ETHA
ETHA
29.240
-0.910
-3.02%
60.83M
890.85M
0.92%
31.180
10.990
-10.88%
-14.12%
-15.80%
+7.61%
+113.89%
+48.72%
+15.61%
30
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
464.770
-2.260
-0.48%
2.84M
884.51M
2.91%
432.760
308.670
-2.07%
-1.47%
+0.13%
+6.45%
+27.41%
+22.33%
+15.73%
KeyAI