Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
685.660
+1.270
+0.19%
79.21M
37.43B
1.24
627.860
481.800
+0.33%
+5.08%
+2.29%
+4.26%
+13.77%
+13.02%
+16.99%
Invesco QQQ Trust
QQQ
625.480
+2.540
+0.41%
53.55M
21.69B
1.14
560.800
402.390
+1.01%
+6.80%
+2.26%
+7.09%
+17.07%
+19.87%
+22.35%
iShares Core S&P 500 ETF
IVV
689.060
+1.210
+0.18%
16.12M
10.11B
2.20
630.860
484.000
+0.32%
+5.08%
+2.31%
+4.25%
+14.13%
+13.01%
+17.05%
4
iShares Russell 2000 ETF
IWM
250.750
-1.070
-0.42%
36.90M
5.51B
1.04
244.980
171.730
+0.80%
+9.45%
+4.33%
+4.13%
+18.97%
+5.32%
+13.48%
5
ProShares UltraPro QQQ
TQQQ
56.150
+0.640
+1.15%
72.98M
2.94B
1.06
93.789
35.000
+2.95%
+20.88%
-47.47%
-41.25%
-25.92%
-34.36%
-29.04%
6
VOO
VOO
630.460
+1.160
+0.18%
5.69M
2.49B
0.96
577.160
442.800
+0.33%
+5.08%
+2.31%
+4.28%
+13.79%
+13.04%
+17.01%
7
iShares MSCI Brazil ETF
EWZ
32.550
-2.170
-6.25%
135.37M
1.79B
5.61
31.140
22.260
-3.15%
+2.04%
+1.59%
+8.32%
+14.98%
+25.77%
+44.60%
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.510
+1.350
+2.99%
76.90M
1.77B
0.84
65.590
7.225
+12.72%
+50.96%
+8.14%
+59.44%
+112.37%
+59.72%
+70.30%
9
TLT
TLT
88.170
-0.410
-0.46%
32.79M
1.74B
0.90
101.640
83.295
-2.26%
-1.19%
-1.77%
-2.40%
+3.17%
-6.45%
+0.96%
10
GLD
GLD
386.470
-0.660
-0.17%
9.44M
1.71B
1.04
317.630
217.520
-0.36%
+3.10%
+5.57%
+15.45%
+23.96%
+59.13%
+59.61%
11
LQD
LQD
110.850
-0.120
-0.11%
25.47M
1.54B
0.85
114.070
103.450
-0.90%
+0.29%
-0.07%
-1.21%
+3.02%
+0.36%
+3.75%
12
IBIT
IBIT
50.690
-1.820
-3.47%
55.45M
1.51B
0.82
69.460
28.230
-1.67%
+3.53%
-11.47%
-22.05%
-17.98%
-10.12%
-4.45%
13
SQQQ
SQQQ
66.490
-0.770
-1.14%
38.91M
1.51B
1.11
57.950
18.710
-2.81%
-17.83%
+365.62%
+296.72%
+204.72%
+118.86%
+113.52%
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.740
-0.010
-0.01%
30.49M
1.42B
0.76
80.670
75.080
-0.31%
+0.80%
+0.60%
-0.37%
+1.53%
+1.22%
+2.66%
15
SNDK
SNDK
228.470
+15.160
+7.11%
8.44M
1.38B
0.67
284.760
27.885
+2.32%
+16.59%
+10.01%
+171.02%
+416.78%
--
--
16
iShares Russell 1000 Growth ETF
IWF
478.820
+1.390
+0.29%
2.98M
1.26B
1.26
432.760
308.670
+0.50%
+5.25%
+1.41%
+4.40%
+16.74%
+16.87%
+19.23%
17
iShares Russell 1000 Value ETF
IWD
210.430
+0.190
+0.09%
7.18M
1.16B
1.76
200.420
163.190
+0.21%
+5.25%
+3.61%
+3.22%
+10.55%
+7.04%
+13.67%
18
SLV
SLV
52.950
+1.190
+2.30%
43.49M
1.15B
0.86
35.290
24.250
+3.40%
+15.66%
+21.58%
+40.12%
+60.31%
+85.40%
+101.10%
19
Invesco S&P 500 Equal Weight ETF
RSP
191.965
+0.415
+0.22%
12.89M
980.46M
1.07
188.160
150.350
+0.23%
+5.37%
+3.21%
+0.86%
+7.21%
+3.54%
+9.55%
20
SGOV
SGOV
100.450
+0.020
+0.02%
17.79M
965.96M
0.84
100.750
100.150
-0.22%
-0.13%
+0.02%
-0.05%
-0.08%
+0.09%
+0.13%
21
SPDR Dow Jones Industrial Average ETF
DIA
480.020
+0.950
+0.20%
4.59M
870.81M
0.97
451.550
366.320
+0.60%
+4.78%
+2.29%
+3.92%
+12.61%
+6.99%
+12.81%
22
iShares MSCI ACWI ETF
ACWI
142.100
+0.130
+0.09%
9.20M
852.52M
2.80
130.040
101.250
+0.45%
+4.87%
+1.98%
+4.06%
+13.21%
+15.56%
+20.94%
23
VanEck Semiconductor ETF
SMH
364.420
+2.820
+0.78%
3.62M
791.46M
0.73
293.200
170.110
+3.45%
+12.09%
+3.80%
+19.90%
+38.36%
+46.77%
+50.48%
24
iShares Semiconductor ETF
SOXX
309.400
+3.120
+1.02%
4.34M
740.48M
0.96
262.140
148.310
+4.27%
+15.40%
+4.00%
+21.24%
+36.04%
+41.60%
+43.58%
25
VanEck Gold Miners ETF
GDX
81.040
-0.350
-0.43%
17.55M
696.28M
0.87
54.700
33.420
-2.63%
+11.06%
+14.53%
+16.17%
+51.34%
+115.93%
+138.99%
26
VTI
VTI
337.530
+0.440
+0.13%
3.34M
686.27M
0.90
309.290
236.420
+0.36%
+5.45%
+2.48%
+3.93%
+13.85%
+11.91%
+16.47%
27
iShares MSCI EAFE ETF
EFA
95.795
-0.015
-0.02%
15.83M
652.75M
1.00
90.505
72.145
+0.64%
+4.99%
+1.96%
+2.61%
+8.81%
+19.61%
+26.70%
28
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.610
+0.040
+0.19%
52.99M
646.19M
0.69
41.500
6.290
+11.29%
+30.69%
+0.98%
+38.98%
+59.27%
-15.50%
-25.14%
29
Invesco NASDAQ 100 ETF
QQQM
257.530
+1.070
+0.42%
3.55M
583.48M
0.93
230.840
165.720
+1.03%
+6.81%
+2.26%
+7.10%
+17.06%
+19.89%
+22.37%
30
Health Care Select Sector SPDR Fund
XLV
153.270
-0.630
-0.41%
8.87M
570.31M
0.59
159.640
127.350
-2.78%
+1.22%
+5.02%
+9.70%
+12.94%
+5.63%
+11.41%
KeyAI