Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
770.970
-0.360
-0.05%
44.69M
18.20B
0.62
773.410
627.040
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
719.040
-4.810
-0.66%
33.54M
14.08B
0.60
748.650
555.600
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
133.040
-6.860
-4.90%
67.52M
4.42B
0.54
302.000
22.950
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
72.921
-1.899
-2.54%
70.89M
3.41B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
SPDR Gold Shares
GLD
389.670
+15.510
+4.15%
14.76M
2.81B
0.68
509.700
305.190
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
6
iShares Semiconductor ETF
SOXX
531.820
-10.390
-1.92%
9.65M
2.74B
0.48
655.950
233.670
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
7
iShares Russell 2000 ETF
IWM
300.190
-1.520
-0.50%
17.79M
2.65B
0.59
302.720
218.235
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
Vanguard 500 Index Fund;ETF
VOO
707.960
-1.020
-0.14%
5.23M
2.45B
0.27
710.908
576.400
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
9
VanEck Semiconductor ETF
SMH
572.465
-3.245
-0.56%
6.21M
2.15B
0.54
671.830
281.150
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
10
iShares Core S&P 500 ETF
IVV
774.340
-0.450
-0.06%
4.31M
2.07B
0.31
777.070
630.125
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
11
iShares 0-3 Month Treasury Bond ETF
SGOV
100.443
+0.013
+0.01%
21.35M
1.81B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
iShares 20+ Year Treasury Bond ETF
TLT
82.985
+0.165
+0.20%
29.47M
1.58B
0.30
92.185
81.890
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
13
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.720
-0.040
-0.04%
24.60M
1.58B
0.79
112.930
105.960
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
14
VanEck Gold Miners ETF
GDX
83.695
+5.775
+7.41%
40.68M
1.54B
0.44
117.175
54.570
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
15
SPDR Dow Jones Industrial Average ETF
DIA
543.130
+2.700
+0.50%
5.26M
1.54B
0.57
542.090
437.980
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
16
IQMM.NB
IQMM
100.075
+0.025
+0.02%
13.18M
1.32B
0.00
100.250
100.000
--
--
--
--
--
--
--
17
Direxion Daily Semiconductor Bear 3X Shares
SOXS
44.360
+2.030
+4.80%
65.23M
1.30B
0.36
1672.000
31.700
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
18
DRAM.NB
DRAM
53.950
-0.940
-1.71%
48.15M
1.22B
--
81.340
26.140
--
--
--
--
--
--
--
19
Health Care Select Sector SPDR Fund
XLV
164.295
+2.195
+1.35%
15.22M
1.19B
0.67
168.530
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
20
ProShares UltraPro Short QQQ
SQQQ
38.315
+1.055
+2.83%
55.64M
1.18B
0.60
95.000
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
21
Ishares Msci South Korea Etf
EWY
169.180
-1.960
-1.15%
14.36M
1.13B
0.37
220.890
70.930
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
22
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.495
-0.055
-0.07%
25.77M
1.01B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
23
Invesco S&P 500 Equal Weight ETF
RSP
219.745
-0.485
-0.22%
8.11M
1.01B
0.44
220.445
182.110
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
24
Energy Select Sector SPDR Fund
XLE
57.295
-1.225
-2.09%
33.21M
969.39M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
25
Invesco NASDAQ 100 ETF
QQQM
295.540
-2.490
-0.84%
4.68M
916.25M
0.36
308.210
228.750
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
26
iShares Core US Aggregate Bond ETF
AGG
97.695
+0.035
+0.04%
14.45M
883.66M
0.70
101.456
97.120
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
27
Direxion Daily MU Bull 2X Shares
MUU
27.685
+0.115
+0.42%
51.82M
879.47M
1.02
62.640
0.891
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
28
Technology Select Sector SPDR Fund
XLK
186.415
-0.485
-0.26%
7.57M
801.83M
0.48
198.730
126.680
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
29
Vanguard Total Stock Market Index Fund;ETF
VTI
380.325
-0.495
-0.13%
2.84M
796.31M
0.38
381.740
308.450
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
30
Financial Select Sector SPDR Fund
XLF
57.990
+0.110
+0.19%
34.27M
794.49M
0.55
58.015
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%