tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de ETF

As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.

Visão Geral

Índices

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPAC and New Issue ETF
SPAC and New Issue ETF
SPCX
201.880
+9.380
+4.87%
322.15M
45.76B
0.26
193.000
149.340
-0.02%
+0.22%
+0.03%
-1.88%
-11.83%
-7.59%
+0.57%
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
746.740
+7.423
+1.00%
80.88M
39.43B
0.62
760.400
591.890
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
740.620
+18.110
+2.51%
50.15M
23.29B
0.60
748.650
523.650
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
4
VOO
VOO
VOO
688.110
+6.680
+0.98%
17.75M
9.53B
0.27
699.150
545.750
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
750.110
+7.640
+1.03%
11.64M
6.95B
0.31
764.000
594.710
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
6
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
279.290
+44.940
+19.22%
49.32M
6.46B
0.54
284.580
20.280
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
7
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
295.590
+5.720
+1.97%
32.46M
5.66B
0.59
297.910
206.810
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
659.880
+35.910
+5.76%
11.23M
4.56B
0.54
649.240
257.120
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
9
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
639.450
+39.720
+6.62%
9.67M
3.53B
0.48
629.720
221.860
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
10
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
82.870
+5.330
+6.87%
61.06M
3.41B
0.54
88.090
35.710
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
11
LQD
LQD
LQD
109.070
+0.290
+0.27%
41.73M
2.59B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
12
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
515.520
+0.665
+0.13%
7.13M
2.43B
0.57
524.170
419.620
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
13
DRAM.NB
DRAM.NB
DRAM
76.710
+6.860
+9.81%
52.60M
2.10B
--
73.140
26.140
--
--
--
--
--
--
--
14
BITO
BITO
BITO
8.560
-0.175
-2.00%
322.60M
2.08B
0.87
23.490
8.050
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
15
MUU
MUU
MUU
1080.080
+155.920
+16.87%
2.73M
1.69B
1.02
1081.710
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
16
TLT
TLT
TLT
86.750
+0.420
+0.49%
32.35M
1.68B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
17
SGOV
SGOV
SGOV
100.590
+0.040
+0.04%
18.60M
1.52B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
18
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.010
+0.270
+0.34%
41.11M
1.52B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
19
EWY
EWY
EWY
219.200
+14.115
+6.88%
18.40M
1.51B
0.37
217.760
67.605
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
20
GLD
GLD
GLD
387.120
-1.510
-0.39%
7.63M
1.45B
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
21
SOXS
SOXS
SOXS
3.590
-0.880
-19.73%
711.16M
1.44B
0.36
199.400
3.910
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
22
SQQQ
SQQQ
SQQQ
36.750
-2.770
-7.01%
60.26M
1.37B
0.60
115.800
36.150
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
23
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
82.510
-1.810
-2.15%
37.18M
1.36B
0.44
117.175
50.320
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
24
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
191.440
+5.460
+2.94%
12.10M
1.19B
0.48
198.730
119.375
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
25
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
53.770
-0.910
-1.66%
39.65M
1.05B
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
26
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
89.090
-0.100
-0.11%
24.33M
1.04B
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
27
IBIT
IBIT
IBIT
35.620
-0.740
-2.04%
47.93M
1.01B
0.60
71.820
33.480
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
28
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
209.960
+1.000
+0.48%
10.81M
1.00B
0.44
214.300
175.980
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
29
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
70.790
+2.220
+3.24%
50.00M
949.54M
0.41
70.860
46.150
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
30
TZA
TZA
TZA
4.020
-0.250
-5.85%
300.41M
882.21M
0.92
13.555
3.920
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
KeyAI