Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
761.690
-0.910
-0.12%
5.09M
3.87B
40.60
779.370
627.663
+0.11%
-1.10%
-0.53%
+3.73%
+20.84%
+15.17%
+12.29%
Invesco QQQ Trust
QQQ
721.450
+4.530
+0.63%
4.04M
2.91B
48.84
747.828
554.990
+1.73%
+0.35%
+1.12%
+0.71%
+29.37%
+20.24%
+17.72%
iShares Russell 2000 ETF
IWM
284.100
-1.330
-0.47%
3.85M
1.09B
56.72
305.180
227.189
-1.32%
-4.02%
-5.29%
-4.96%
+18.85%
+17.12%
+15.89%
4
iShares Bitcoin Trust ETF
IBIT
46.020
+2.720
+6.28%
15.44M
703.54M
0.30
71.820
32.840
+2.86%
+1.75%
+5.36%
+37.29%
+22.13%
-27.70%
-7.31%
5
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
104.700
-0.460
-0.44%
4.68M
490.09M
0.14
108.263
104.050
+0.38%
-0.74%
-0.74%
-3.23%
-1.00%
-1.68%
-2.00%
6
DRAM.NB
DRAM
59.610
+1.830
+3.17%
6.73M
395.55M
92.53
81.340
26.140
+8.78%
-0.13%
+3.35%
-22.47%
+114.73%
+114.73%
+114.73%
7
iShares 20+ Year Treasury Bond ETF
TLT
81.250
-0.530
-0.65%
4.73M
384.51M
46.31
88.453
80.460
+0.40%
-1.17%
-0.60%
-5.90%
-4.18%
-4.20%
-3.92%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
78.530
-0.190
-0.24%
4.88M
383.27M
43.40
76.693
78.360
+0.00%
-0.80%
-0.82%
-0.21%
+2.69%
+2.44%
+1.36%
9
VanEck Semiconductor ETF
SMH
573.000
+12.390
+2.21%
570.40K
323.48M
32.59
671.830
312.627
+5.82%
+1.06%
+2.25%
-10.03%
+58.06%
+78.41%
+59.11%
10
Financial Select Sector SPDR Fund
XLF
55.860
-0.020
-0.04%
5.27M
294.09M
55.49
58.600
47.504
-2.05%
-3.85%
-2.82%
+4.51%
+15.91%
+4.71%
+2.88%
11
SPDR Gold Shares
GLD
401.170
+2.810
+0.71%
715.73K
287.03M
27.32
509.700
341.840
+2.12%
-1.38%
-5.24%
+8.58%
-3.23%
+16.26%
+1.23%
12
iShares MSCI EAFE ETF
EFA
104.970
-1.070
-1.01%
2.64M
277.07M
88.77
108.890
88.191
-0.83%
-3.12%
-3.02%
+1.76%
+13.35%
+16.36%
+11.04%
13
ProShares Bitcoin ETF
BITO
10.920
+0.640
+6.23%
24.55M
266.02M
0.28
17.588
7.839
+2.92%
+1.68%
+5.01%
+36.02%
+20.24%
-30.06%
-9.30%
14
Energy Select Sector SPDR Fund
XLE
64.310
-0.170
-0.26%
4.07M
261.77M
40.00
45.436
42.810
-0.34%
+0.39%
+1.05%
+18.89%
+4.54%
+50.00%
+45.82%
15
Direxion Daily Semiconductor Bull 3X Shares
SOXL
123.670
+8.850
+7.71%
2.17M
258.23M
12.32
302.000
28.120
+22.29%
+5.45%
+2.55%
-51.04%
+204.46%
+259.30%
+194.24%
16
iShares Ethereum Trust ETF
ETHA
19.920
+1.450
+7.85%
12.41M
242.54M
81.35
36.040
11.525
+3.91%
+7.56%
+9.21%
+69.68%
+30.45%
-36.34%
-11.19%
17
iShares Semiconductor ETF
SOXX
533.070
+13.970
+2.69%
456.55K
240.10M
23.36
655.950
259.775
+7.17%
+2.54%
+2.50%
-14.74%
+72.16%
+98.06%
+77.20%
18
VanEck Gold Miners ETF
GDX
95.480
-0.440
-0.46%
2.51M
238.33M
48.47
117.180
67.639
+1.42%
-3.81%
-7.15%
+26.18%
+11.29%
+29.39%
+11.32%
19
SPDR S&P Biotech ETF
XBI
156.720
-1.530
-0.97%
1.51M
237.09M
0.16
169.890
94.933
-0.56%
-4.33%
-5.44%
+3.38%
+32.07%
+61.76%
+28.66%
20
Vanguard 500 Index Fund;ETF
VOO
701.780
+0.750
+0.11%
274.95K
192.69M
11.57
716.390
576.780
+0.35%
-0.88%
-0.27%
+4.16%
+21.16%
+15.50%
+12.58%
21
ProShares UltraPro QQQ
TQQQ
72.640
+1.260
+1.77%
2.65M
190.27M
0.05
60.352
37.234
+4.87%
+0.37%
+2.06%
-3.08%
+92.16%
+39.63%
+38.33%
22
iShares Core S&P 500 ETF
IVV
764.920
+0.840
+0.11%
244.57K
186.77M
9.49
783.090
630.447
+0.06%
-1.16%
-0.57%
+3.86%
+20.80%
+15.17%
+12.28%
23
Health Care Select Sector SPDR Fund
XLV
168.390
-0.420
-0.25%
1.04M
174.66M
0.14
176.595
132.031
+0.38%
-1.78%
-3.57%
+8.20%
+17.60%
+24.83%
+9.71%
24
SPDR S&P Regional Banking ETF
KRE
72.750
+0.010
+0.01%
2.30M
166.72M
0.14
78.350
56.533
-1.83%
-3.35%
-2.82%
-2.70%
+15.04%
+15.47%
+13.56%
25
Tradr 2X Long SNDK Daily ETF
SNXX
17.940
+3.240
+22.04%
9.62M
160.23M
0.20
31.125
6.560
+30.66%
+3.34%
+19.52%
-60.85%
+379.68%
+450.73%
+450.73%
26
iShares Expanded Tech-Software Sector ETF
IGV
104.350
-1.430
-1.35%
1.49M
155.33M
1.10
117.963
73.921
-2.15%
-0.21%
+0.95%
+23.11%
+34.46%
-11.39%
-1.25%
27
Industrial Select Sector SPDR Fund
XLI
169.750
+0.740
+0.44%
885.84K
149.85M
44.83
188.190
145.863
-0.11%
-3.15%
-5.83%
-7.80%
+8.66%
+11.91%
+10.01%
28
iShares MSCI Emerging Markets ETF
EEM
67.030
+0.120
+0.18%
2.14M
142.69M
0.11
71.570
50.827
+1.58%
-2.43%
-0.13%
-1.37%
+23.07%
+28.30%
+23.16%
29
Direxion Daily Semiconductor Bear 3X Shares
SOXS
41.490
-3.500
-7.78%
3.15M
136.63M
21.68
73.300
310.432
-19.80%
-10.47%
-11.78%
+14.30%
-91.39%
-96.03%
-93.30%
30
Consumer Staples Select Sector SPDR Fund
XLP
82.800
-0.690
-0.83%
1.64M
135.74M
0.15
89.018
73.634
-1.92%
-2.10%
-3.71%
-1.36%
+1.82%
+8.41%
+7.93%