Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
737.620
+5.950
+0.81%
47.23M
19.65B
0.62
736.130
561.700
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
711.230
+16.123
+2.32%
44.32M
17.79B
0.60
701.240
484.170
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
176.940
+25.370
+16.68%
47.02M
3.88B
0.54
166.000
13.380
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
76.280
+4.940
+6.92%
68.71M
3.56B
0.54
73.295
28.830
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
iShares Russell 2000 ETF
IWM
284.170
+1.970
+0.70%
22.47M
3.26B
0.59
287.580
198.260
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
VanEck Semiconductor ETF
SMH
566.540
+26.440
+4.90%
8.55M
2.96B
0.54
549.880
220.100
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
iShares Semiconductor ETF
SOXX
520.300
+27.940
+5.67%
7.75M
2.38B
0.48
506.940
190.470
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
VOO
VOO
678.040
+5.540
+0.82%
4.35M
2.08B
0.27
676.760
516.345
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
9
TLT
TLT
86.080
+0.430
+0.50%
30.80M
1.76B
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
10
SOXS
SOXS
8.850
-1.760
-16.60%
313.19M
1.69B
0.36
337.800
9.800
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
11
SGOV
SGOV
100.480
+0.030
+0.03%
20.27M
1.68B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
SQQQ
SQQQ
42.570
-3.160
-6.91%
60.67M
1.59B
0.60
147.350
44.500
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
13
EWY
EWY
190.200
+13.370
+7.56%
21.53M
1.50B
0.37
182.205
57.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.140
+0.275
+0.34%
29.72M
1.36B
0.56
81.360
78.450
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
15
iShares Core S&P 500 ETF
IVV
740.970
+6.040
+0.82%
3.49M
1.35B
0.31
739.535
564.440
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
16
GLD
GLD
433.770
+2.180
+0.51%
5.38M
1.23B
0.68
509.700
291.780
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
17
DRAM.NB
DRAM
52.800
+6.220
+13.36%
41.33M
1.21B
--
48.990
26.140
--
--
--
--
--
--
--
18
First Trust NASDAQ Oil & Gas ETF
FTXN
35.070
-0.174
-0.49%
34.45M
1.18B
0.26
40.130
25.810
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
19
Technology Select Sector SPDR Fund
XLK
175.520
+5.821
+3.43%
11.22M
1.09B
0.48
171.950
108.005
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
20
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.620
+1.150
+7.95%
119.99M
996.97M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
21
LQD
LQD
109.200
+0.455
+0.42%
17.50M
983.97M
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
22
Invesco S&P 500 Equal Weight ETF
RSP
204.100
+0.580
+0.28%
8.49M
931.30M
0.44
205.530
171.790
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
23
BITO
BITO
10.960
+0.005
+0.05%
115.18M
894.20M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
24
Tradr 2X Long SNDK Daily ETF
SNXX
195.890
+48.610
+33.26%
12.21M
881.00M
0.69
170.370
25.110
--
--
--
--
--
--
--
25
MUU
MUU
542.720
+128.040
+30.88%
2.87M
873.88M
1.02
463.000
11.600
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
26
TZA
TZA
4.640
-0.095
-2.01%
265.48M
841.83M
0.92
15.640
4.470
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
27
Energy Select Sector SPDR Fund
XLE
55.700
-0.250
-0.45%
30.57M
808.29M
0.51
63.460
40.360
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
28
iShares Expanded Tech-Software Sector ETF
IGV
91.150
+0.260
+0.29%
17.11M
773.84M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
29
VanEck Gold Miners ETF
GDX
94.590
+2.807
+3.06%
19.43M
766.09M
0.44
117.175
45.100
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
30
Financial Select Sector SPDR Fund
XLF
51.240
-0.300
-0.58%
29.63M
733.44M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar