Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
655.830
+0.700
+0.11%
68.36M
25.32B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
584.980
+0.670
+0.11%
50.94M
19.44B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
VOO
VOO
602.990
+0.780
+0.13%
12.78M
6.24B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
4
iShares Core S&P 500 ETF
IVV
658.960
+0.930
+0.14%
10.37M
5.35B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
5
USO
USO
137.920
+13.650
+11.00%
63.98M
4.51B
0.37
130.930
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
6
iShares Russell 2000 ETF
IWM
251.290
+1.720
+0.69%
30.37M
3.67B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
7
SQQQ
SQQQ
77.290
-0.160
-0.21%
71.84M
3.48B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
8
ProShares UltraPro QQQ
TQQQ
43.330
+0.100
+0.23%
111.38M
3.08B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
9
Direxion Daily Semiconductor Bull 3X Shares
SOXL
52.750
+0.480
+0.92%
104.47M
2.73B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
10
GLD
GLD
429.410
-8.590
-1.96%
10.84M
2.45B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
11
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.560
+0.180
+0.23%
53.83M
2.26B
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
12
VanEck Semiconductor ETF
SMH
392.320
+0.350
+0.09%
8.51M
2.08B
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
13
TLT
TLT
86.790
+0.530
+0.61%
33.31M
1.92B
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
14
SGOV
SGOV
100.430
+0.040
+0.04%
22.59M
1.91B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
15
Energy Select Sector SPDR Fund
XLE
59.250
+0.295
+0.50%
60.40M
1.77B
0.51
63.460
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
16
LQD
LQD
109.120
+0.450
+0.41%
27.15M
1.62B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
17
State Street SPDR Portfolio S&P 500 ETF
SPYM
77.190
+0.090
+0.12%
21.99M
1.30B
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
18
SLV
SLV
65.790
-2.350
-3.45%
37.00M
1.25B
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
19
SOXS
SOXS
35.930
-0.320
-0.88%
65.79M
1.21B
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
20
iShares Semiconductor ETF
SOXX
339.610
+1.070
+0.32%
6.52M
1.20B
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
21
Consumer Staples Select Sector SPDR Fund
XLP
81.890
+0.450
+0.55%
20.71M
1.05B
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
22
Financial Select Sector SPDR Fund
XLF
49.530
+0.100
+0.20%
39.52M
1.05B
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
23
iShares Core MSCI EAFE ETF
IEFA
91.410
-0.480
-0.52%
17.59M
1.02B
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
24
IEF
IEF
95.260
+0.220
+0.23%
13.17M
967.44M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
25
Technology Select Sector SPDR Fund
XLK
135.990
+1.100
+0.82%
12.27M
950.31M
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
26
Invesco S&P 500 Equal Weight ETF
RSP
193.090
+0.550
+0.29%
10.80M
942.18M
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
27
EWY
EWY
122.870
-3.400
-2.69%
17.84M
934.13M
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
28
iShares Expanded Tech-Software Sector ETF
IGV
80.340
+0.520
+0.65%
19.20M
900.02M
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
29
BITO
BITO
9.210
-0.160
-1.71%
136.91M
870.48M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
30
VTI
VTI
323.760
+0.540
+0.17%
3.65M
854.85M
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar