Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
689.530
-5.880
-0.85%
107.90M
41.22B
1.36
627.860
481.800
-0.86%
+1.76%
+0.26%
+1.76%
+7.29%
+14.58%
+1.12%
Invesco QQQ Trust
QQQ
616.520
-9.620
-1.54%
81.23M
33.26B
1.42
560.800
402.390
-2.31%
+1.39%
-0.24%
-1.08%
+6.29%
+17.55%
+0.36%
SLV
SLV
76.960
+4.520
+6.24%
175.51M
7.11B
0.63
35.290
24.250
-24.24%
-9.87%
+11.41%
+76.31%
+123.66%
+163.38%
+19.47%
4
iShares Russell 2000 ETF
IWM
262.780
+0.600
+0.23%
54.59M
6.95B
1.29
244.980
171.730
-0.74%
+0.08%
+3.98%
+7.40%
+15.86%
+15.80%
+6.75%
5
GLD
GLD
454.290
+27.160
+6.36%
28.70M
5.74B
0.53
317.630
217.520
-4.58%
+3.90%
+11.14%
+23.95%
+47.37%
+73.06%
+14.63%
6
ProShares UltraPro QQQ
TQQQ
52.520
-2.580
-4.68%
129.99M
4.45B
1.49
93.789
35.000
-7.11%
+3.53%
-2.01%
-7.24%
+10.90%
+25.57%
-0.38%
7
VOO
VOO
634.150
-5.530
-0.86%
9.70M
4.36B
1.39
577.160
442.800
-0.87%
+1.77%
+0.27%
+1.81%
+7.34%
+14.60%
+1.12%
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
61.200
-4.000
-6.13%
101.34M
2.97B
1.39
65.590
7.225
-5.79%
+5.63%
+24.34%
+30.69%
+118.57%
+133.14%
+45.61%
9
VanEck Semiconductor ETF
SMH
397.680
-10.290
-2.52%
12.19M
2.95B
1.59
293.200
170.110
-2.35%
+1.87%
+5.32%
+10.62%
+32.52%
+64.69%
+10.43%
10
IBIT
IBIT
43.300
-0.920
-2.08%
125.82M
2.63B
1.62
69.460
28.230
-14.48%
-14.70%
-19.00%
-26.51%
-36.28%
-22.86%
-12.79%
11
iShares Core S&P 500 ETF
IVV
692.570
-5.970
-0.85%
7.31M
2.51B
0.79
630.860
484.000
-0.87%
+1.76%
+0.26%
+1.71%
+7.25%
+14.53%
+1.11%
12
LQD
LQD
110.110
+0.050
+0.05%
32.76M
2.14B
0.91
114.070
103.450
-0.63%
+0.19%
-0.33%
-0.22%
+0.39%
+2.48%
-0.07%
13
Invesco S&P 500 Equal Weight ETF
RSP
198.570
-0.530
-0.27%
29.00M
2.12B
1.52
188.160
150.350
-0.18%
+1.27%
+2.01%
+6.01%
+7.39%
+10.03%
+3.66%
14
Technology Select Sector SPDR Fund
XLK
142.080
-3.180
-2.19%
30.46M
2.06B
1.65
259.230
172.450
-4.03%
+0.17%
-1.76%
-3.70%
+5.95%
+23.02%
-1.31%
15
SQQQ
SQQQ
67.960
+3.050
+4.70%
56.72M
2.03B
1.00
57.950
18.710
+7.31%
-3.97%
+0.89%
+0.61%
-19.95%
-52.56%
-0.79%
16
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.720
-0.050
-0.06%
49.37M
2.01B
1.23
80.670
75.080
-0.55%
-0.20%
-0.20%
+0.61%
+0.40%
+1.52%
+0.11%
17
SPDR Dow Jones Industrial Average ETF
DIA
492.310
-1.720
-0.35%
8.80M
1.90B
1.28
451.550
366.320
+0.46%
+1.53%
+0.52%
+4.06%
+10.71%
+10.50%
+2.44%
18
Energy Select Sector SPDR Fund
XLE
51.670
+1.620
+3.24%
83.75M
1.82B
1.42
97.920
74.490
+4.03%
+8.55%
+10.19%
+18.21%
+22.06%
+14.77%
+15.57%
19
VanEck Gold Miners ETF
GDX
98.220
+4.030
+4.28%
43.63M
1.78B
0.81
54.700
33.420
-10.13%
-4.44%
+11.05%
+38.98%
+68.73%
+145.37%
+14.52%
20
iShares Semiconductor ETF
SOXX
345.640
-7.050
-2.00%
8.37M
1.66B
1.17
262.140
148.310
-1.55%
+2.46%
+8.67%
+13.15%
+38.17%
+59.72%
+14.77%
21
VTI
VTI
339.850
-2.630
-0.77%
9.06M
1.61B
1.31
309.290
236.420
-1.00%
+1.41%
+0.30%
+2.01%
+7.50%
+13.83%
+1.37%
22
SGOV
SGOV
100.390
+0.020
+0.02%
18.15M
1.54B
0.89
100.750
100.150
-0.23%
-0.17%
-0.03%
-0.03%
-0.10%
+0.03%
+0.01%
23
Financial Select Sector SPDR Fund
XLF
53.530
-0.500
-0.93%
66.89M
1.44B
1.47
53.270
40.660
+1.00%
+0.62%
-4.63%
+1.77%
+2.04%
+4.67%
-2.26%
24
IAU
IAU
93.030
+5.460
+6.24%
36.18M
1.35B
0.75
65.000
44.455
-4.57%
+3.89%
+11.13%
+23.96%
+47.43%
+73.27%
+14.61%
25
AGQ
AGQ
166.250
+17.850
+12.03%
16.18M
1.33B
0.78
55.270
30.260
-55.25%
-38.26%
-7.74%
+112.38%
+222.69%
+293.40%
+7.18%
26
iShares Core MSCI Emerging Markets ETF
IEMG
73.150
+0.320
+0.44%
30.21M
1.30B
1.42
60.800
47.290
-1.08%
+3.95%
+4.95%
+7.46%
+17.89%
+36.58%
+8.82%
27
TLT
TLT
86.760
+0.210
+0.24%
27.44M
1.30B
0.67
101.640
83.295
-1.18%
+0.13%
-0.80%
-2.47%
-0.22%
-1.89%
-0.46%
28
Industrial Select Sector SPDR Fund
XLI
168.940
+1.410
+0.84%
16.44M
1.23B
1.39
151.480
112.750
+2.35%
+3.31%
+5.69%
+10.27%
+11.22%
+23.30%
+8.91%
29
Consumer Staples Select Sector SPDR Fund
XLP
85.870
+1.370
+1.62%
33.05M
1.22B
1.77
84.530
75.605
+3.26%
+4.26%
+11.01%
+13.08%
+3.92%
+9.22%
+10.54%
30
iShares Expanded Tech-Software Sector ETF
IGV
85.390
-4.130
-4.61%
26.64M
1.15B
2.00
111.610
75.960
-12.65%
-10.99%
-17.60%
-23.59%
-22.06%
-18.14%
-19.21%
