Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
718.010
-2.640
-0.37%
51.95M
20.63B
0.62
724.870
556.040
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
672.880
-1.270
-0.19%
34.54M
14.64B
0.60
675.970
476.782
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
277.880
-1.400
-0.50%
28.63M
3.64B
0.59
279.810
195.640
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
Direxion Daily Semiconductor Bull 3X Shares
SOXL
127.550
-2.850
-2.19%
46.46M
3.04B
0.54
131.380
12.120
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
5
ProShares UltraPro QQQ
TQQQ
64.910
-0.390
-0.60%
60.81M
2.74B
0.54
65.840
27.543
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
VOO
VOO
660.120
-2.400
-0.36%
5.96M
2.56B
0.27
666.415
511.100
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
7
VanEck Semiconductor ETF
SMH
506.790
-3.030
-0.59%
6.87M
2.27B
0.54
511.990
212.835
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
8
iShares Core S&P 500 ETF
IVV
721.390
-2.620
-0.36%
3.57M
1.54B
0.31
728.250
558.690
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
9
TLT
TLT
84.960
-0.650
-0.76%
27.23M
1.54B
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
10
IBIT
IBIT
45.400
+0.930
+2.09%
62.91M
1.50B
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
11
SGOV
SGOV
100.420
+0.010
+0.01%
20.78M
1.50B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.800
-0.260
-0.32%
35.07M
1.50B
0.56
81.360
78.325
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
13
iShares Semiconductor ETF
SOXX
462.060
-3.690
-0.79%
5.23M
1.44B
0.48
466.910
184.268
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
14
GLD
GLD
414.710
-8.470
-2.00%
7.29M
1.40B
0.68
509.700
291.780
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
15
LQD
LQD
108.250
-0.350
-0.32%
21.98M
1.38B
0.79
112.930
105.390
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
16
SQQQ
SQQQ
50.510
+0.290
+0.58%
51.09M
1.35B
0.60
154.150
49.790
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
17
EWY
EWY
163.590
+1.590
+0.98%
14.60M
1.18B
0.37
164.180
57.190
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
18
USO
USO
147.610
+4.810
+3.37%
15.17M
1.17B
0.37
151.630
61.750
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
19
Energy Select Sector SPDR Fund
XLE
59.390
+0.540
+0.92%
36.88M
1.12B
0.51
63.460
39.970
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
20
Invesco S&P 500 Equal Weight ETF
RSP
201.640
-1.180
-0.58%
9.50M
1.05B
0.44
205.240
169.480
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
21
BITO
BITO
10.950
+0.210
+1.96%
137.11M
1.04B
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
22
SOXS
SOXS
13.260
+0.280
+2.16%
135.37M
931.37M
0.36
372.600
12.870
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
23
Technology Select Sector SPDR Fund
XLK
162.050
+0.180
+0.11%
10.74M
926.52M
0.48
162.285
105.805
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
24
Financial Select Sector SPDR Fund
XLF
51.580
-0.340
-0.65%
44.46M
864.29M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
25
IQMM.NB
IQMM
100.130
0.000
0.00%
8.05M
804.22M
0.00
100.160
100.015
--
--
--
--
--
--
--
26
iShares Expanded Tech-Software Sector ETF
IGV
88.440
+1.810
+2.09%
18.37M
780.96M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
27
SPDR Dow Jones Industrial Average ETF
DIA
489.560
-5.460
-1.10%
3.31M
767.81M
0.57
505.300
407.510
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
28
BIL
BIL
91.420
+0.020
+0.02%
10.30M
767.42M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
29
VTI
VTI
353.980
-1.310
-0.37%
3.01M
764.89M
0.38
357.150
273.580
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
30
iShares MSCI EAFE ETF
EFA
100.700
-1.400
-1.37%
21.03M
759.46M
0.39
105.940
85.500
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar