tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
+0.09%
3
symbolOuroXAUUSD
+0.33%
4
symbolWTIUSOIL
-0.90%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.34%
7
symbolPrataXAGUSD
+0.24%
8
symbolAUD/USDAUDUSD
-0.34%
9
symbolGBP/USDGBPUSD
-0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolBonkBONKUSD
+8.11%
3
symbolLivepeerLPTUSD
+5.07%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPromPROMUSD
+2.08%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.85%
8
symbolAaveAAVEUSD
+1.72%
9
symbolTerraLUNAUSD
+1.60%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCelestiaTIAUSD
-4.64%
3
symbolFC Barcelona Fan TokenBARUSD
-4.15%
4
symbolInjectiveINJUSD
-3.64%
5
symbolAC Milan Fan TokenACMUSD
-3.59%
6
symbolNotcoinNOTUSD
-3.34%
7
symbolImmutableIMXUSD
-3.26%
8
symbolArtificial Superintelligence AllianceFETUSD
-2.97%
9
symbolJuventus Fan TokenJUVUSD
-2.76%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
625.340
+4.910
+0.79%
51.07M
15.06B
1.17%
613.230
481.800
+1.69%
+4.66%
+5.44%
+25.95%
+7.72%
+13.90%
--
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
556.220
+5.420
+0.98%
26.44M
8.29B
1.00%
540.810
402.390
+1.48%
+5.14%
+5.98%
+33.68%
+9.66%
+14.21%
--
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
223.080
+2.120
+0.96%
23.52M
2.23B
1.12%
244.980
171.730
+3.52%
+6.40%
+6.97%
+27.60%
+2.88%
+10.50%
--
4
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
84.810
+2.310
+2.80%
41.74M
2.16B
1.20%
93.789
35.000
+4.16%
+15.45%
+17.54%
+118.02%
+10.38%
+9.67%
--
5
VOO
VOO
VOO
575.220
+4.540
+0.80%
4.84M
1.56B
1.34%
563.920
442.800
+1.45%
+4.73%
+5.52%
+25.94%
+7.74%
+14.01%
--
6
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.320
+0.150
+0.19%
32.36M
1.39B
1.44%
80.370
75.080
-0.07%
+0.96%
+1.05%
+4.63%
--
+4.12%
+2.12%
7
TLT
TLT
TLT
86.970
-0.610
-0.70%
26.73M
1.37B
0.96%
101.640
84.890
-0.48%
+0.36%
+0.60%
-1.56%
+1.76%
-4.01%
--
8
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
628.170
+4.880
+0.78%
4.23M
1.19B
1.20%
616.220
484.000
+1.73%
+4.93%
+5.40%
+25.93%
+7.68%
+13.81%
--
9
IBIT
IBIT
IBIT
62.190
-0.230
-0.37%
32.66M
1.11B
1.34%
61.750
28.230
+2.42%
+5.46%
+7.46%
+42.67%
+15.50%
+76.57%
--
10
LQD
LQD
LQD
109.060
-0.260
-0.24%
17.34M
1.05B
1.07%
114.070
103.450
+0.04%
+0.93%
+1.38%
+3.56%
+3.47%
+2.12%
--
11
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
26.430
+0.380
+1.46%
62.70M
794.35M
1.12%
70.080
7.225
+5.25%
+22.30%
+40.51%
+220.36%
-5.80%
-54.11%
--
12
GLD
GLD
GLD
307.140
-2.100
-0.68%
5.28M
779.82M
1.00%
317.630
210.710
+1.96%
-1.00%
-0.70%
+11.60%
+23.74%
+42.48%
--
13
SQQQ
SQQQ
SQQQ
19.130
-0.530
-2.70%
62.10M
740.35M
1.38%
61.600
26.215
-4.06%
-14.97%
-16.78%
-63.88%
-39.89%
-51.44%
--
14
SOXS
SOXS
SOXS
7.450
-0.090
-1.19%
134.62M
680.84M
1.21%
53.430
16.350
-5.45%
-20.32%
-32.21%
-84.15%
-65.26%
-65.65%
--
15
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
185.180
+0.890
+0.48%
8.50M
675.05M
1.15%
188.160
150.350
+2.37%
+4.40%
+4.52%
+21.08%
+6.88%
+13.13%
--
16
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
283.620
+2.370
+0.84%
4.44M
674.17M
1.02%
283.070
170.110
+1.86%
+8.00%
+12.86%
+57.61%
+14.74%
+7.58%
--
17
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
448.090
+3.330
+0.75%
2.81M
625.42M
1.39%
451.550
366.320
+2.30%
+5.97%
+5.68%
+19.02%
+6.85%
+13.93%
--
18
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
53.190
+0.560
+1.06%
25.90M
597.12M
1.19%
52.635
40.170
+2.40%
+5.91%
+5.01%
+21.10%
+12.40%
+27.61%
--
19
SGOV
SGOV
SGOV
100.420
+0.055
+0.05%
7.40M
560.35M
0.88%
100.750
100.150
-0.26%
-0.13%
+0.00%
+0.00%
-0.02%
+0.09%
--
20
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
11.530
-0.050
-0.43%
91.04M
545.12M
0.94%
41.500
6.290
-6.03%
-6.79%
+17.53%
+69.80%
-55.51%
-6.94%
--
21
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
256.960
+3.340
+1.32%
3.56M
502.74M
1.00%
243.140
172.450
+2.46%
+6.35%
+8.82%
+42.97%
+12.31%
+12.17%
--
22
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
179.410
+4.010
+2.29%
4.99M
483.17M
2.66%
190.340
87.080
+4.96%
+14.54%
+16.46%
+86.67%
+10.00%
+19.79%
--
23
VCIT
VCIT
VCIT
82.440
-0.140
-0.17%
9.62M
464.29M
1.73%
84.255
78.081
-0.18%
+0.81%
+1.27%
+3.16%
+3.84%
+3.51%
--
24
VTI
VTI
VTI
308.030
+2.570
+0.84%
2.24M
440.53M
1.11%
303.390
236.420
+1.55%
+4.73%
+5.59%
+26.37%
+7.21%
+14.25%
--
25
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
87.030
+0.130
+0.15%
11.13M
435.38M
1.12%
97.920
74.490
+2.02%
-1.19%
+6.30%
+13.85%
-1.53%
-4.49%
--
26
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
94.600
+2.120
+2.29%
7.13M
430.84M
2.59%
100.060
45.880
+4.97%
+14.63%
+16.63%
+86.77%
+10.38%
+20.06%
--
27
IEF
IEF
IEF
94.760
-0.330
-0.35%
7.40M
430.24M
1.44%
99.180
91.080
-0.66%
+0.23%
+0.53%
-0.17%
+3.75%
+1.87%
--
28
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
71.410
+1.720
+2.47%
9.35M
422.14M
1.31%
91.700
23.123
+1.55%
+18.73%
+27.51%
+146.24%
+6.32%
+4.21%
--
29
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
63.230
+0.720
+1.15%
13.92M
396.98M
1.22%
70.250
45.760
+6.35%
+11.85%
+11.71%
+29.54%
+8.43%
+27.86%
--
30
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
221.210
+1.200
+0.55%
3.45M
388.80M
1.20%
240.280
166.480
+1.19%
+5.12%
+5.61%
+25.44%
+0.17%
+18.56%
--
KeyAI