Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
691.660
-0.580
-0.08%
79.29M
30.52B
1.01
627.860
481.800
-0.50%
+0.57%
+2.25%
+3.57%
+8.88%
+14.69%
--
Invesco QQQ Trust
QQQ
621.260
-0.520
-0.08%
61.06M
22.60B
1.14
560.800
402.390
-0.94%
+0.53%
+1.99%
+2.60%
+9.52%
+18.38%
--
SLV
SLV
81.020
-2.300
-2.76%
132.77M
5.28B
0.94
35.290
24.250
+4.91%
+17.28%
+36.58%
+84.64%
+133.76%
+188.94%
--
4
iShares Russell 2000 ETF
IWM
265.760
+0.250
+0.09%
33.84M
5.03B
1.02
244.980
171.730
+1.63%
+5.16%
+6.86%
+9.21%
+19.34%
+15.65%
--
5
iShares Core S&P 500 ETF
IVV
694.660
-0.660
-0.09%
7.67M
3.71B
0.95
630.860
484.000
-0.51%
+0.56%
+2.53%
+3.50%
+8.81%
+14.69%
--
6
GLD
GLD
421.290
-2.040
-0.48%
20.95M
3.54B
1.15
317.630
217.520
-0.22%
+3.07%
+5.70%
+11.67%
+37.56%
+66.43%
--
7
VOO
VOO
636.090
-0.530
-0.08%
6.73M
2.86B
0.86
577.160
442.800
-0.51%
+0.57%
+2.26%
+3.60%
+8.93%
+14.72%
--
8
ProShares UltraPro QQQ
TQQQ
54.140
-0.240
-0.44%
75.86M
2.72B
0.88
93.789
35.000
-3.13%
+1.01%
+5.11%
+3.52%
+21.15%
+28.11%
--
9
LQD
LQD
110.570
-0.320
-0.29%
38.76M
2.38B
1.21
114.070
103.450
+0.05%
+0.09%
-0.25%
-1.86%
+0.99%
+2.95%
--
10
TLT
TLT
87.800
-0.510
-0.58%
46.38M
2.37B
1.23
101.640
83.295
+0.15%
+0.39%
-0.48%
-4.63%
+0.55%
-0.19%
--
11
iShares Core MSCI Emerging Markets ETF
IEMG
70.920
-0.260
-0.37%
33.37M
1.99B
1.28
60.800
47.290
-0.06%
+1.75%
+8.44%
+5.76%
+16.07%
+34.01%
--
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.090
+0.050
+0.06%
52.47M
1.74B
1.50
80.670
75.080
+0.06%
+0.26%
+0.38%
+0.51%
+0.73%
+1.78%
--
13
Direxion Daily Semiconductor Bull 3X Shares
SOXL
60.750
+2.670
+4.60%
58.56M
1.71B
0.88
65.590
7.225
+11.16%
+23.43%
+57.47%
+58.24%
+124.75%
+80.32%
--
14
VanEck Semiconductor ETF
SMH
400.390
+3.980
+1.00%
5.49M
1.51B
0.84
293.200
170.110
+2.49%
+6.04%
+15.30%
+18.25%
+36.70%
+52.59%
--
15
SPDR Dow Jones Industrial Average ETF
DIA
493.420
-1.060
-0.21%
5.85M
1.38B
0.90
451.550
366.320
-0.50%
+0.75%
+2.69%
+5.93%
+10.51%
+12.12%
--
16
Invesco S&P 500 Equal Weight ETF
RSP
199.050
-0.510
-0.26%
13.91M
1.36B
0.77
188.160
150.350
+0.64%
+2.26%
+3.57%
+4.85%
+6.71%
+9.29%
--
17
SQQQ
SQQQ
66.580
+0.320
+0.48%
34.52M
1.31B
0.88
57.950
18.710
+3.21%
-1.16%
-7.42%
-9.97%
-26.71%
-53.60%
--
18
AGQ
AGQ
243.160
-14.600
-5.66%
10.97M
1.29B
1.10
55.270
30.260
+9.29%
+34.94%
+75.26%
+205.82%
+361.40%
+525.57%
--
19
IBIT
IBIT
54.240
+0.240
+0.44%
43.29M
1.25B
0.76
69.460
28.230
+4.57%
+1.46%
+13.09%
-11.39%
-18.69%
-10.23%
--
20
VTI
VTI
341.850
-0.200
-0.06%
6.42M
1.11B
0.78
309.290
236.420
-0.34%
+0.89%
+2.58%
+3.94%
+9.35%
+14.28%
--
21
JMST
JMST
51.040
-0.030
-0.06%
21.34M
1.05B
3.48
50.980
50.420
+0.02%
+0.15%
+0.18%
+0.15%
+0.12%
+0.47%
--
22
Industrial Select Sector SPDR Fund
XLI
166.900
+1.120
+0.68%
13.48M
1.03B
1.34
151.480
112.750
+2.29%
+4.41%
+8.00%
+9.18%
+9.26%
+18.72%
--
23
iShares Semiconductor ETF
SOXX
342.470
+5.250
+1.56%
5.13M
1.02B
0.99
262.140
148.310
+3.67%
+7.67%
+17.27%
+20.53%
+39.11%
+47.33%
--
24
iShares Russell 1000 ETF
IWB
379.440
-0.250
-0.07%
3.28M
989.41M
1.48
345.060
264.170
-0.46%
+0.63%
+2.65%
+3.58%
+8.71%
+14.11%
--
25
Consumer Staples Select Sector SPDR Fund
XLP
82.110
-0.260
-0.32%
23.75M
943.30M
0.86
84.530
75.605
+2.41%
+6.15%
+3.69%
+2.97%
+1.13%
+5.81%
--
26
BND
BND
74.200
-0.120
-0.16%
16.11M
893.14M
1.42
75.670
71.102
-0.03%
+0.03%
+0.07%
-1.16%
+1.12%
+2.83%
--
27
SGOV
SGOV
100.560
+0.040
+0.04%
14.77M
881.55M
1.12
100.750
100.150
+0.07%
+0.14%
+0.00%
-0.05%
-0.13%
+0.01%
--
28
Technology Select Sector SPDR Fund
XLK
145.620
+0.160
+0.11%
14.16M
876.05M
0.85
259.230
172.450
-0.80%
+0.69%
+2.88%
+2.01%
+10.28%
+23.38%
--
29
Financial Select Sector SPDR Fund
XLF
54.440
+0.070
+0.13%
44.36M
855.75M
0.82
53.270
40.660
-1.54%
-3.01%
-0.18%
+3.83%
+3.11%
+7.48%
--
30
VanEck Gold Miners ETF
GDX
97.240
+0.130
+0.13%
19.59M
774.06M
0.95
54.700
33.420
+1.59%
+9.94%
+13.51%
+33.30%
+82.61%
+158.55%
--
KeyAI