Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
SPDR S&P 500 ETF
SPY
677.480
+2.240
+0.33%
74.23M
29.81B
0.97
627.860
481.800
-1.44%
+1.45%
+0.65%
+5.41%
+14.74%
+18.90%
+15.60%
Invesco QQQ Trust
QQQ
623.280
+4.030
+0.65%
48.38M
17.22B
0.82
560.800
402.390
-1.96%
+2.94%
+1.94%
+7.45%
+20.03%
+28.24%
+21.92%
iShares Russell 2000 ETF
IWM
244.670
+3.470
+1.44%
38.16M
4.96B
0.95
244.980
171.730
-0.88%
+0.55%
-0.83%
+7.87%
+17.56%
+11.17%
+10.73%
4
VOO
VOO
622.920
+1.930
+0.31%
10.29M
4.37B
1.55
577.160
442.800
-1.43%
+1.46%
+0.67%
+5.44%
+14.77%
+18.92%
+15.61%
5
ProShares UltraPro QQQ
TQQQ
113.240
+2.160
+1.94%
54.46M
4.10B
0.92
93.789
35.000
-6.11%
+8.26%
+4.00%
+19.55%
+60.44%
+61.15%
+43.11%
6
iShares Core S&P 500 ETF
IVV
680.810
+2.000
+0.29%
8.34M
3.00B
1.17
630.860
484.000
-1.43%
+1.44%
+0.65%
+5.43%
+14.77%
+18.90%
+15.65%
7
LQD
LQD
110.360
-0.320
-0.29%
43.26M
2.64B
0.84
114.070
103.450
-1.71%
-2.05%
-0.81%
+0.62%
+3.24%
+1.42%
+3.29%
8
TLT
TLT
88.960
-0.980
-1.09%
44.57M
2.29B
1.19
101.640
83.295
-2.34%
-3.37%
-0.32%
+2.31%
+3.36%
-3.57%
+1.87%
9
VanEck Semiconductor ETF
SMH
359.500
+6.740
+1.91%
8.60M
2.03B
1.32
293.200
170.110
-2.47%
+6.17%
+3.88%
+19.79%
+45.47%
+47.17%
+48.45%
10
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.210
+0.060
+0.07%
42.27M
1.90B
0.88
80.670
75.080
-0.91%
-0.58%
-0.55%
-0.24%
+1.11%
+1.57%
+1.98%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.820
+4.020
+9.39%
76.14M
1.72B
1.00
65.590
7.225
-5.18%
+21.96%
+9.44%
+67.21%
+153.49%
+54.27%
+71.44%
12
IBIT
IBIT
58.920
+1.740
+3.04%
51.38M
1.59B
0.76
69.460
28.230
-6.10%
-3.74%
-15.90%
-13.29%
+0.43%
+54.04%
+11.07%
13
SNDK
SNDK
216.500
+21.930
+11.27%
10.31M
1.51B
1.17
213.400
27.885
+5.94%
+47.33%
+64.16%
+362.31%
+434.04%
--
--
14
GLD
GLD
366.535
+4.215
+1.16%
8.35M
1.35B
0.66
317.630
217.520
+0.97%
-2.85%
-1.55%
+18.90%
+23.06%
+44.97%
+51.38%
15
SPDR Dow Jones Industrial Average ETF
DIA
473.100
+2.200
+0.47%
7.03M
1.32B
0.92
451.550
366.320
-0.69%
+1.57%
+1.51%
+6.39%
+11.72%
+13.17%
+11.19%
16
Invesco S&P 500 Equal Weight ETF
RSP
187.330
+1.100
+0.59%
15.32M
1.30B
0.86
188.160
150.350
-0.53%
-1.32%
-1.91%
+1.31%
+5.10%
+6.07%
+6.91%
17
Direxion Daily TSLA Bull 1.5X Shares
TSLL
21.920
+1.580
+7.77%
109.64M
1.22B
0.92
41.500
6.290
-0.77%
+9.05%
+7.93%
+69.14%
+47.91%
+95.71%
-20.38%
18
SQQQ
SQQQ
13.510
-0.280
-2.03%
138.46M
1.13B
0.88
57.950
18.710
+5.88%
-8.65%
-6.44%
-20.44%
-42.88%
-64.07%
-56.62%
19
Technology Select Sector SPDR Fund
XLK
295.050
+1.110
+0.38%
7.22M
1.02B
0.82
259.230
172.450
-2.99%
+3.35%
+1.50%
+10.01%
+25.85%
+31.87%
+26.89%
20
SGOV
SGOV
100.415
+0.015
+0.01%
11.26M
923.23M
0.61
100.750
100.150
-0.26%
-0.19%
-0.03%
-0.07%
-0.09%
+0.06%
+0.09%
21
Financial Select Sector SPDR Fund
XLF
52.580
+0.160
+0.31%
38.03M
855.00M
0.81
53.270
40.660
+0.94%
+0.29%
-1.74%
+0.23%
+2.54%
+13.61%
+8.79%
22
iShares Semiconductor ETF
SOXX
305.470
+9.210
+3.11%
4.94M
840.25M
1.06
262.140
148.310
-1.33%
+7.51%
+4.78%
+22.11%
+43.14%
+39.29%
+41.76%
23
VONG
VONG
123.540
+0.190
+0.15%
7.08M
834.95M
3.98
111.275
79.395
-2.35%
+2.40%
+1.10%
+6.63%
+20.23%
+27.80%
+19.59%
24
Health Care Select Sector SPDR Fund
XLV
145.640
+0.540
+0.37%
13.15M
829.70M
1.09
159.640
127.350
+1.15%
-0.22%
+0.78%
+11.01%
+11.64%
-0.77%
+5.87%
25
SOXS
SOXS
3.310
-0.340
-9.32%
341.41M
740.93M
1.27
53.430
6.850
+2.48%
-21.19%
-19.07%
-51.11%
-71.34%
-85.47%
-85.27%
26
ETHA
ETHA
26.080
+1.800
+7.41%
53.23M
716.78M
0.80
31.180
10.990
-11.65%
-9.32%
-23.68%
-23.85%
+36.12%
+42.28%
+3.12%
27
Direxion Daily S&P 500 Bull 3X Shares
SPXL
219.490
+1.930
+0.89%
5.49M
708.95M
1.57
190.340
87.080
-4.53%
+3.88%
+0.63%
+14.23%
+43.15%
+38.78%
+30.11%
28
Consumer Discretionary Select Sector SPDR Fund
XLY
241.040
+2.880
+1.21%
5.86M
700.70M
1.04
240.280
166.480
+0.79%
+1.58%
+1.96%
+6.31%
+11.78%
+20.88%
+7.44%
29
Industrial Select Sector SPDR Fund
XLI
153.190
+0.580
+0.38%
11.12M
680.52M
0.90
151.480
112.750
-1.22%
+0.21%
-1.54%
+0.85%
+7.76%
+14.44%
+16.26%
30
VanEck Gold Miners ETF
GDX
70.670
+2.390
+3.50%
24.32M
655.90M
0.98
54.700
33.420
-0.56%
-3.13%
-10.71%
+21.41%
+52.01%
+77.12%
+108.40%
KeyAI