Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
-1.00%
2
Ethereum
ETHUSD
-1.53%
3
Ouro
XAUUSD
-0.53%
4
WTI
USOIL
-3.28%
5
EUR/USD
EURUSD
-0.37%
6
USD/JPY
USDJPY
+0.36%
7
Prata
XAGUSD
-1.18%
8
AUD/USD
AUDUSD
+0.35%
9
Bitcoin Cash
BCHUSD
-1.56%
Em alta
Ver mais
1
Phoenix
PHBUSD
+9.87%
2
aelf
ELFUSD
+8.54%
3
FLOKI
FLOKIUSD
+6.35%
4
Curve DAO Token
CRVUSD
+5.04%
5
VIXY
+4.26%
6
Waves
WAVESUSD
+3.80%
7
ConstitutionDAO
PEOPLEUSD
+2.97%
8
GMT
GMTUSD
+2.93%
9
SPDR S&P 500 ETF
SPY
+2.70%
Em queda
Ver mais
1
Bonk
BONKUSD
-7.84%
2
MANTRA
OMUSD
-7.64%
3
Optimism
OPUSD
-5.63%
4
Algorand
ALGOUSD
-5.59%
5
Pyth Network
PYTHUSD
-5.49%
6
FC Porto Fan Token
PORTOUSD
-5.28%
7
Raydium
RAYUSD
-4.87%
8
ORDI
ORDIUSD
-4.58%
9
Bittensor
TAOUSD
-4.55%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
SGI
SGI
60.584
-0.445
-0.73%
1.13M
44.02M
10.52B
173.60M
2.99%
0.41%
69.870
45.040
0.52
0.85%
-0.43%
+2.86%
--
--
--
--
--
PHYS
PHYS
25.184
-0.125
-0.50%
2.73M
51.59M
10.11B
401.31M
0.79%
0.38%
22.910
16.660
0.00
0.00%
-2.19%
+2.00%
--
+16.32%
+18.12%
+39.21%
+25.04%
SAIL
SAIL
16.980
-0.340
-1.96%
420.66K
4.98M
9.45B
556.58M
5.19%
0.53%
26.350
15.050
0.00
0.00%
+5.79%
-1.39%
--
--
--
--
--
4
KRMN
KRMN
35.400
+0.549
+1.58%
413.49K
8.29M
4.68B
132.17M
6.15%
0.82%
38.579
25.025
0.00
0.00%
+4.67%
+8.92%
--
--
--
--
--
5
SNDK
SNDK
32.309
-0.630
-1.91%
1.03M
25.87M
3.75B
115.94M
4.43%
0.52%
58.360
27.885
0.00
0.00%
+9.07%
-3.69%
-32.13%
--
--
--
--
6
QVCGB
QVCGB
5.590
+0.059
+1.08%
1.28K
4.01K
2.23B
398.58M
5.42%
0.24%
18.740
2.000
0.00
0.00%
+0.72%
+3.13%
--
--
--
--
--
7
HTB
HTB
34.550
+0.370
+1.08%
16.93K
374.32K
606.44M
17.55M
3.20%
0.55%
38.990
25.454
0.46
1.33%
+0.61%
+7.26%
--
--
--
--
--
8
NAGE
NAGE
7.785
+0.004
+0.06%
230.47K
1.31M
602.01M
77.33M
3.27%
0.51%
9.180
2.305
0.00
0.00%
+12.98%
+26.79%
--
--
--
--
--
9
SION
SION
12.070
+0.030
+0.26%
41.02K
357.87K
532.62M
44.12M
16.02%
0.50%
25.190
7.255
0.00
0.00%
+1.18%
+35.47%
--
--
--
--
--
10
CTEV
CTEV
22.850
-0.170
-0.74%
39.98K
696.03K
369.90M
16.19M
4.43%
0.75%
31.008
4.800
0.00
0.00%
+11.79%
+10.22%
--
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.030
-0.069
-3.29%
313.82K
317.56K
328.87M
161.93M
4.28%
0.58%
5.600
1.730
0.00
0.00%
+0.53%
-4.65%
--
--
--
--
--
13
TWNP
TWNP
6.450
-0.080
-1.23%
7.55K
44.70K
323.59M
50.17M
4.90%
0.42%
22.200
1.500
0.00
0.00%
+0.00%
+1.73%
--
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
AARD
AARD
10.905
-0.525
-4.59%
46.49K
343.10K
233.20M
21.38M
14.08%
0.79%
19.580
4.880
0.00
0.00%
+42.36%
+43.11%
--
--
--
--
--
16
SNWV
SNWV
26.970
+1.200
+4.66%
37.08K
769.46K
230.42M
8.54M
5.97%
0.74%
39.500
5.175
0.00
0.00%
-5.36%
-11.45%
--
--
--
--
--
17
RHLD
RHLD
26.490
+0.039
+0.15%
60.63K
983.42K
224.81M
8.49M
9.82%
0.78%
69.990
22.750
0.00
0.00%
+1.88%
+0.95%
--
--
--
--
--
18
SVCC
SVCC
10.060
+0.010
+0.10%
23.49K
232.39K
217.45M
21.61M
0.09%
0.38%
10.100
9.950
0.00
0.00%
+0.70%
+0.70%
--
--
--
--
--
19
WGRX
WGRX
4.060
+0.040
+1.00%
85.11K
238.75K
207.29M
51.06M
21.26%
1.42%
5.689
2.320
0.00
0.00%
+16.16%
+6.00%
-6.01%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
121.03K
1.22M
193.93M
19.05M
0.19%
6.98%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.207
-0.032
-2.59%
464.80K
345.88K
188.35M
155.93M
4.83%
0.47%
3.360
0.910
0.00
0.00%
+5.95%
+8.81%
--
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
EFSI
EFSI
29.970
+0.169
+0.57%
65.45K
753.42K
105.52M
3.52M
1.17%
2.45%
36.930
27.020
1.21
4.03%
-5.42%
-2.58%
--
--
--
--
--
24
NTHI
NTHI
5.575
-0.415
-6.93%
17.37K
72.23K
104.51M
18.75M
8.51%
0.38%
25.000
5.580
0.00
0.00%
-6.77%
-29.87%
--
--
--
--
--
25
FGMC
FGMC
9.665
+0.024
+0.26%
70.79K
194.87K
99.51M
10.30M
0.70%
1.19%
9.850
9.530
0.00
0.00%
+0.67%
+0.88%
--
--
--
--
--
26
EXOZ
EXOZ
11.025
+0.025
+0.23%
902.00
5.26K
92.26M
8.37M
0.00%
0.06%
23.990
8.500
0.00
0.00%
-6.48%
-3.20%
--
--
--
--
--
27
USAR
USAR
10.456
-2.403
-18.69%
1.32M
9.45M
88.42M
8.46M
14.30%
0.78%
20.000
5.560
0.00
0.00%
+2.01%
-11.00%
+76.04%
-20.78%
-2.81%
-0.64%
-8.91%
28
MDXH
MDXH
1.735
-0.055
-3.07%
28.22K
47.28K
85.88M
49.50M
3.44%
0.37%
3.500
1.350
0.00
0.00%
+8.43%
+11.21%
--
--
--
--
--
29
FFAI
FFAI
1.235
-0.064
-5.00%
15.52M
12.14M
81.42M
65.93M
16.92%
1.26%
156.000
0.831
0.00
0.00%
+42.59%
+17.61%
--
--
--
--
--
30
COLA
COLA
10.030
+0.000
+0.00%
167.16K
1.68M
76.42M
7.62M
0.09%
2.21%
10.050
9.950
0.00
0.00%
+0.14%
-0.19%
+0.19%
--
--
--
--
1
...
160
Ver mais
