tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
CMS Energy Corp
CMS Energy Corp
CMS
74.780
+0.050
+0.07%
8.00
1.81M
71.44M
22.38B
299.30M
1.04%
0.97%
76.448
63.970
2.11
2.82%
+1.67%
+2.13%
+6.16%
+2.74%
+1.56%
+5.30%
--
542
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1695.000
+56.320
+3.44%
7.63
140.64K
155.41M
22.16B
13.08M
3.34%
1.07%
2412.929
1473.620
7.49
0.44%
-2.22%
-3.67%
-8.39%
-19.13%
-5.46%
-18.71%
--
543
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
19.310
-0.325
-1.66%
7.42
7.73M
82.98M
22.15B
1.15B
3.15%
0.95%
22.800
12.465
0.00
0.00%
-3.54%
-3.25%
+2.33%
+16.74%
+23.94%
+7.51%
--
544
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
67.900
-1.170
-1.69%
7.06
5.94M
294.64M
22.08B
325.11M
3.08%
1.18%
100.000
30.901
0.00
0.00%
-7.21%
-10.49%
-24.65%
+1.20%
+34.72%
+54.56%
--
545
NVR Inc
NVR Inc
NVR
7639.060
+40.990
+0.54%
7.10
54.30K
65.57M
22.03B
2.88M
1.14%
1.81%
9964.770
6562.853
0.00
0.00%
+0.71%
-5.32%
-3.61%
-1.97%
+7.38%
-21.83%
--
546
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
37.900
-0.035
-0.09%
7.36
1.39M
27.58M
22.02B
581.00M
1.00%
1.44%
60.720
48.350
2.04
5.39%
-3.26%
-7.89%
-4.58%
+3.07%
-1.71%
-12.57%
--
547
Pinterest Inc
Pinterest Inc
PINS
32.390
-0.215
-0.66%
8.18
7.71M
117.18M
22.01B
679.42M
2.08%
0.68%
40.900
23.680
0.00
0.00%
+0.37%
+1.09%
-8.26%
-14.56%
+23.24%
-1.66%
--
548
Teradyne Inc
Teradyne Inc
TER
138.160
-1.140
-0.82%
6.81
1.92M
211.16M
22.00B
159.21M
2.10%
0.77%
150.710
65.770
0.48
0.34%
-0.69%
-6.56%
+2.20%
+53.25%
+84.48%
+8.60%
--
549
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
14.040
+0.165
+1.19%
7.27
2.65M
21.11M
21.93B
1.56B
1.08%
0.86%
15.690
12.800
1.08
7.72%
+2.33%
-3.50%
-6.46%
-3.03%
-8.11%
-1.54%
--
550
Darden Restaurants Inc
Darden Restaurants Inc
DRI
188.190
+0.750
+0.40%
7.72
1.27M
126.88M
21.91B
116.40M
1.69%
1.17%
228.270
157.890
5.70
3.02%
+1.71%
-2.62%
+1.60%
-7.96%
-5.34%
+14.56%
--
551
Tyler Technologies Inc
Tyler Technologies Inc
TYL
505.600
+9.260
+1.86%
7.70
252.20K
65.61M
21.87B
43.25M
2.11%
0.89%
661.310
483.560
0.00
0.00%
-0.18%
+1.88%
-5.69%
-9.13%
-5.34%
-14.04%
--
552
Edison International
Edison International
EIX
56.660
-0.070
-0.12%
7.86
2.06M
54.97M
21.80B
384.79M
1.50%
0.76%
88.645
47.730
3.26
5.75%
+5.61%
+3.39%
+4.42%
+7.00%
-3.52%
-33.05%
--
553
Toast Inc
Toast Inc
TOST
37.500
+0.095
+0.25%
7.37
4.25M
76.96M
21.79B
581.00M
2.64%
0.57%
49.660
28.122
0.00
0.00%
+4.63%
+1.48%
-3.64%
-22.99%
+3.56%
+26.94%
--
554
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
41.400
+0.080
+0.19%
7.23
4.26M
102.32M
21.61B
522.06M
1.93%
1.15%
56.986
37.010
0.18
0.45%
-0.31%
+2.70%
-4.78%
-15.25%
-2.24%
-4.65%
--
555
ON Semiconductor Corp
ON Semiconductor Corp
ON
52.530
-0.440
-0.83%
7.63
8.04M
304.04M
21.60B
411.20M
3.49%
0.88%
76.060
31.040
0.00
0.00%
+4.82%
+4.32%
+2.00%
-7.71%
+35.17%
-24.13%
--
556
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
938.980
+1.620
+0.17%
8.23
140.21K
56.90M
21.58B
22.99M
2.30%
1.02%
1769.140
845.560
5.97
0.63%
+5.23%
-3.73%
+7.07%
-4.11%
-29.41%
-11.91%
--
557
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
88.480
+1.280
+1.47%
7.75
1.60M
74.54M
21.55B
243.56M
1.50%
0.87%
116.460
85.080
1.15
1.30%
+2.26%
-0.46%
+2.07%
-8.99%
-10.63%
-15.69%
--
558
Venture Global Inc
Venture Global Inc
VG
8.880
-0.260
-2.85%
--
10.32M
46.59M
21.53B
2.42B
4.16%
0.75%
25.500
6.750
0.00
0.00%
-1.76%
-36.34%
-37.55%
-39.01%
+3.25%
--
--
559
AerCap Holdings NV
AerCap Holdings NV
AER
120.430
+0.180
+0.15%
8.40
916.27K
47.82M
21.47B
178.31M
1.17%
0.94%
126.270
85.570
1.04
0.86%
-1.91%
-3.77%
-1.57%
+7.35%
+13.89%
+22.92%
--
560
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
480.000
-11.650
-2.37%
6.80
108.62K
33.55M
21.42B
44.62M
2.50%
0.92%
172670.000
79800.000
2.09
0.43%
-7.33%
-8.79%
-3.80%
+6.00%
+23.61%
+126.14%
--
561
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
49.310
+0.900
+1.86%
7.35
9.38M
233.10M
21.27B
431.45M
2.69%
1.29%
55.240
32.600
1.68
3.40%
-1.87%
-8.68%
-6.16%
-0.36%
+31.31%
+17.04%
--
562
Quest Diagnostics Inc
Quest Diagnostics Inc
DGX
189.510
+2.730
+1.46%
8.45
983.92K
95.66M
21.23B
112.00M
1.62%
1.06%
191.490
146.910
3.10
1.63%
+3.68%
+6.20%
+2.60%
+12.43%
+6.16%
+27.22%
--
563
Teck Resources Ltd
Teck Resources Ltd
TECK
43.350
-0.970
-2.19%
7.47
3.19M
75.78M
21.19B
488.90M
3.67%
0.81%
51.480
28.320
0.27
0.63%
-2.73%
+0.72%
+11.87%
+31.36%
+23.04%
-14.15%
--
564
Steel Dynamics Inc
Steel Dynamics Inc
STLD
142.750
+0.100
+0.07%
7.48
1.06M
122.69M
21.10B
147.79M
2.06%
1.11%
155.560
103.170
1.92
1.34%
-1.91%
+0.79%
+2.64%
+9.11%
+10.41%
+5.70%
--
565
SBA Communications Corp
SBA Communications Corp
SBAC
196.260
-1.160
-0.59%
8.00
713.44K
113.21M
21.10B
107.49M
2.55%
0.70%
248.890
185.447
4.18
2.12%
+4.32%
+4.02%
-0.87%
-16.09%
-17.71%
-20.60%
--
566
Caseys General Stores Inc
Caseys General Stores Inc
CASY
567.050
+5.720
+1.02%
6.71
186.48K
81.28M
21.08B
37.18M
1.84%
0.67%
572.180
372.085
2.07
0.36%
+0.25%
+1.47%
+3.58%
+7.49%
+22.36%
+46.49%
--
567
Biogen Inc
Biogen Inc
BIIB
143.000
+0.740
+0.52%
7.93
1.01M
119.65M
20.96B
146.60M
1.86%
0.81%
191.190
110.035
0.00
0.00%
-1.16%
-7.17%
+1.66%
+8.72%
+18.99%
-24.55%
--
568
Samsara Inc
Samsara Inc
IOT
36.540
+0.125
+0.34%
7.11
2.53M
46.89M
20.96B
573.63M
2.44%
0.80%
61.900
31.400
0.00
0.00%
-2.71%
-8.83%
-7.04%
-6.28%
-6.88%
-25.68%
--
569
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
83.490
-6.010
-6.72%
6.95
14.34M
901.58M
20.92B
250.51M
7.43%
0.93%
102.790
17.500
0.00
0.00%
-7.74%
+14.52%
+70.91%
+53.65%
+249.33%
+193.05%
--
570
Regions Financial Corp
Regions Financial Corp
RF
23.580
+0.215
+0.92%
7.50
47.52M
712.12M
20.87B
885.00M
5.72%
1.08%
27.960
17.740
1.01
4.30%
-3.99%
-8.81%
-11.21%
-10.74%
+14.91%
-1.66%
--
KeyAI