tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
VeriSign, Inc
VeriSign, Inc
VRSN
279.890
+0.320
+0.11%
8.29
513.88K
118.28M
25.47B
94.10M
1.12
0.66
310.600
208.860
3.12
1.11
-1.24%
-5.63%
-5.94%
+16.79%
+14.69%
-0.42%
+15.20%
542
Constellation Brands Inc
Constellation Brands Inc
STZ
148.510
+5.340
+3.73%
8.13
2.18M
179.20M
25.47B
172.77M
4.50
0.98
180.410
126.450
4.08
2.74
+5.44%
+9.00%
+4.33%
-2.24%
+10.00%
-8.78%
+7.65%
543
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.740
0.000
0.00%
--
0.00
0.00
25.44B
0.00
2.10
1.00
14.910
6.796
0.00
0.00
-5.79%
-10.50%
-17.38%
-17.07%
-6.21%
+27.25%
+14.74%
544
W R Berkley Corp
W R Berkley Corp
WRB
68.270
+0.710
+1.05%
7.75
1.80M
44.51M
25.42B
372.70M
2.14
0.87
77.821
63.675
0.36
0.52
+2.28%
+6.09%
+2.74%
+3.10%
-1.59%
-4.62%
-2.64%
545
Dollar General Corp
Dollar General Corp
DG
114.800
+0.460
+0.40%
8.35
2.62M
142.12M
25.32B
220.59M
1.98
0.84
158.230
95.110
2.36
2.05
+7.47%
+4.43%
+12.13%
-7.01%
-16.38%
+1.03%
-13.53%
546
Equity Residential
Equity Residential
EQR
67.340
+0.660
+0.99%
8.65
2.32M
66.36M
25.23B
374.67M
0.90
0.76
70.310
57.570
2.43
3.61
+0.00%
+2.32%
+5.42%
+13.54%
+9.73%
-2.55%
+6.82%
547
Hubbell Inc
Hubbell Inc
HUBB
476.890
+7.550
+1.61%
7.85
436.91K
97.64M
25.20B
53.25M
2.22
0.58
565.500
374.680
5.48
1.14
-1.68%
+3.02%
-0.64%
-3.20%
+7.77%
+21.69%
+7.38%
548
Symbotic Inc
Symbotic Inc
SYM
41.630
-1.200
-2.80%
7.17
1.72M
58.49M
25.09B
127.02M
3.98
0.90
87.880
27.260
0.00
0.00
-6.09%
-13.99%
-12.02%
-18.82%
-29.44%
+28.29%
-30.03%
549
Regions Financial Corp
Regions Financial Corp
RF
29.270
+0.360
+1.25%
8.28
10.06M
152.50M
24.98B
852.84M
1.36
0.91
31.530
20.790
1.04
3.57
+2.49%
+7.06%
+9.79%
+16.10%
+5.82%
+35.01%
+8.01%
550
InterContinental Hotels Group PLC
InterContinental Hotels Group PLC
IHG
167.120
+2.670
+1.62%
8.00
233.73K
25.20M
24.86B
151.64M
1.66
0.78
159.570
109.790
1.64
0.98
+2.31%
+7.81%
+12.48%
+27.65%
+16.99%
+46.85%
+18.67%
551
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
241.960
+0.620
+0.26%
8.23
746.31K
136.59M
24.82B
102.58M
3.83
0.74
323.510
108.470
1.35
0.55
+4.99%
-2.36%
+1.68%
+0.76%
+43.60%
+95.03%
+22.92%
552
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
262.630
+1.840
+0.71%
8.42
588.02K
121.46M
24.80B
99.21M
2.11
0.84
352.785
240.615
3.72
1.41
+1.75%
+2.17%
+5.74%
-8.56%
-21.03%
-11.82%
-20.08%
553
Coterra Energy Inc
Coterra Energy Inc
CTRA
32.560
0.000
0.00%
8.15
0.00
0.00
24.72B
763.00M
4.49
9.87
36.880
22.330
0.88
2.70
-8.74%
-1.12%
-2.69%
+6.72%
+21.54%
+44.07%
+23.71%
554
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
52.170
+0.990
+1.93%
8.29
6.73M
259.06M
24.72B
479.00M
3.67
0.88
87.030
45.480
1.26
2.41
-1.55%
-8.73%
+10.69%
-15.24%
-38.92%
-34.91%
-37.14%
555
Synchrony Financial
Synchrony Financial
SYF
73.360
+1.035
+1.43%
8.89
3.20M
110.03M
24.68B
337.00M
2.39
1.01
88.770
56.510
1.20
1.63
+3.98%
+3.59%
+2.77%
+11.98%
-13.37%
+19.73%
-12.07%
556
Bunge Global SA
Bunge Global SA
BG
127.170
+1.910
+1.52%
7.62
1.13M
57.42M
24.67B
193.41M
3.14
0.70
133.930
71.600
5.68
4.46
+1.33%
-2.15%
+3.85%
+4.20%
+39.03%
+47.39%
+42.76%
557
American Water Works Company Inc
American Water Works Company Inc
AWK
126.310
+1.840
+1.48%
7.47
2.38M
167.21M
24.67B
195.28M
1.88
1.31
147.865
121.275
3.31
2.62
+3.12%
+4.28%
+1.63%
-7.87%
-3.02%
-10.08%
-3.21%
558
KeyCorp
KeyCorp
KEY
22.700
+0.365
+1.63%
7.78
12.03M
128.09M
24.61B
1.09B
1.27
0.78
23.345
15.465
0.82
3.61
+4.18%
+8.61%
+7.89%
+17.74%
+8.20%
+42.50%
+9.98%
559
Dow Inc
Dow Inc
DOW
33.850
+0.200
+0.59%
7.23
15.93M
300.55M
24.40B
720.74M
4.28
1.28
42.740
20.402
1.40
4.13
-1.02%
-2.42%
-12.65%
-9.71%
+45.53%
+10.73%
+44.78%
560
Illumina Inc
Illumina Inc
ILMN
160.970
-5.240
-3.15%
8.46
1.50M
196.10M
24.35B
152.00M
5.20
0.88
158.790
78.790
0.00
0.00
+1.85%
-2.09%
+12.93%
+27.16%
+19.43%
+78.36%
+22.73%
561
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2108.610
-8.400
-0.40%
7.71
113.83K
162.37M
24.22B
11.69M
3.10
1.38
2232.210
1623.760
8.10
0.38
+1.66%
+8.71%
+9.35%
+16.94%
-1.24%
+16.06%
-1.75%
562
Darden Restaurants Inc
Darden Restaurants Inc
DRI
211.470
+0.650
+0.31%
8.46
1.12M
114.56M
24.22B
114.70M
2.09
1.01
228.270
169.000
5.90
2.78
+7.89%
+4.73%
+7.95%
+3.45%
+11.38%
-5.91%
+14.92%
563
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
183.800
+1.800
+0.99%
8.89
2.20M
295.94M
24.08B
138.40M
3.66
1.06
322.920
155.940
1.85
1.00
+2.70%
-0.09%
+13.07%
-8.87%
-15.70%
-40.61%
-17.83%
564
Ralph Lauren Corp
Ralph Lauren Corp
RL
403.980
+10.650
+2.71%
8.65
794.86K
144.80M
24.04B
60.60M
2.37
1.08
393.410
258.130
3.65
0.90
+8.35%
+10.28%
+23.61%
+18.74%
+11.43%
+49.45%
+14.24%
565
Pure Storage Inc
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
24.04B
185.06M
6.00
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
566
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
72.310
+2.970
+4.28%
4.93
3.08M
111.92M
24.04B
332.05M
5.42
0.91
100.590
50.200
0.00
0.00
-1.98%
-14.38%
-10.93%
--
--
--
--
567
MKS Instruments Inc
MKS Instruments Inc
MKSI
355.690
+10.370
+3.00%
8.48
961.42K
264.12M
24.02B
67.20M
5.18
0.86
339.000
80.225
0.91
0.25
+13.97%
+11.99%
+17.32%
+50.18%
+122.92%
+279.97%
+122.58%
568
Principal Financial Group Inc
Principal Financial Group Inc
PFG
111.115
+1.425
+1.30%
7.17
893.70K
79.57M
24.00B
216.45M
1.50
0.83
105.000
75.000
3.13
2.81
+5.79%
+7.98%
+10.53%
+29.35%
+24.92%
+44.81%
+25.97%
569
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
295.660
+10.220
+3.58%
7.94
762.89K
168.40M
23.65B
80.06M
4.83
0.76
403.575
262.834
1.20
0.40
+4.21%
+7.50%
-1.36%
+3.62%
-18.43%
-22.15%
-17.22%
570
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
109.640
+1.370
+1.27%
7.34
2.02M
180.29M
23.49B
218.56M
1.62
0.94
118.220
85.220
5.11
4.66
+3.97%
+5.50%
+7.48%
+25.89%
+6.16%
+17.63%
+7.09%
KeyAI