tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
Caseys General Stores Inc
Caseys General Stores Inc
CASY
640.410
+3.040
+0.48%
6.77
433.03K
218.68M
23.78B
37.12M
1.74
1.09
641.120
372.085
2.14
0.33
+6.30%
+13.50%
+16.96%
+17.47%
+22.69%
+59.14%
--
542
General Mills Inc
General Mills Inc
GIS
44.510
-1.090
-2.39%
7.34
7.27M
170.47M
23.75B
533.60M
2.27
0.82
67.350
42.785
2.43
5.45
+2.37%
+0.32%
-8.62%
-9.50%
-11.02%
-25.89%
--
543
Carlyle Group Inc
Carlyle Group Inc
CG
65.620
-0.500
-0.76%
6.73
1.51M
82.50M
23.63B
360.14M
1.41
0.71
69.848
33.020
1.40
2.13
-0.29%
+2.48%
+11.50%
+13.00%
+4.66%
+16.33%
--
544
Equity Residential
Equity Residential
EQR
62.040
+0.870
+1.42%
8.22
2.18M
59.77M
23.61B
380.55M
2.95
0.98
75.860
58.380
0.67
1.08
+2.95%
+1.84%
-0.08%
-2.67%
-8.47%
-11.54%
--
545
KeyCorp
KeyCorp
KEY
21.170
-0.060
-0.28%
8.10
15.10M
146.05M
23.56B
1.11B
1.74
0.96
21.750
12.725
0.82
3.87
+0.47%
-0.94%
+1.10%
+21.18%
+15.12%
+20.01%
--
546
United Microelectronics Corp
United Microelectronics Corp
UMC
9.300
+0.530
+6.04%
7.00
14.27M
78.13M
23.35B
2.51B
2.50
1.51
9.370
5.610
0.37
3.99
+5.08%
+19.69%
+15.24%
+26.02%
+30.62%
+54.23%
--
547
Pan American Silver Corp
Pan American Silver Corp
PAAS
55.200
-0.680
-1.22%
7.72
7.89M
226.12M
23.30B
422.04M
3.43
1.17
79.380
29.310
0.42
0.76
-0.93%
+3.90%
+10.29%
+53.85%
+94.50%
+151.94%
--
548
T Rowe Price Group Inc
T Rowe Price Group Inc
TROW
106.490
-0.830
-0.77%
7.10
1.89M
179.86M
23.29B
218.68M
1.60
1.00
118.320
77.850
5.05
4.74
-0.33%
+0.00%
+3.07%
+3.63%
+1.50%
-6.42%
--
549
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
337.480
+6.540
+1.98%
7.02
368.67K
54.81M
23.27B
68.94M
3.91
1.22
487.593
269.233
2.13
0.63
+8.84%
+13.42%
-62.31%
-63.55%
-66.04%
-76.19%
--
550
VeriSign, Inc
VeriSign, Inc
VRSN
249.470
+0.250
+0.10%
8.21
580.91K
124.07M
23.18B
92.90M
1.47
1.05
310.600
205.370
1.54
0.61
+0.33%
+4.27%
+2.08%
-0.98%
-10.09%
+18.56%
--
551
Waters Corp
Waters Corp
WAT
387.370
-7.220
-1.83%
7.86
550.75K
78.42M
23.06B
59.52M
2.29
1.07
423.560
275.050
0.00
0.00
-1.60%
-1.92%
+2.94%
+11.10%
+27.76%
-6.39%
--
552
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
324.250
-19.020
-5.54%
7.18
3.78M
894.91M
22.99B
70.90M
10.65
0.91
402.795
45.650
0.00
0.00
-4.60%
-9.19%
-3.82%
+105.14%
+196.17%
+232.73%
--
553
GlobalFoundries Inc
GlobalFoundries Inc
GFS
41.240
-0.290
-0.70%
8.27
3.42M
107.15M
22.92B
555.68M
2.82
0.90
47.690
29.770
0.00
0.00
+3.38%
+11.07%
+14.02%
+19.61%
+2.23%
-3.37%
--
554
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
453.650
0.000
0.00%
7.61
820.15K
255.22M
22.90B
50.48M
2.24
1.73
526.190
288.630
0.00
0.00
-0.70%
+2.76%
+1.15%
-9.49%
+4.41%
+27.58%
--
555
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.130
-0.050
-0.81%
6.44
2.08M
6.20M
22.90B
3.74B
1.13
1.68
6.595
4.140
0.27
4.55
-2.70%
-2.70%
+4.79%
+14.37%
+28.24%
+46.65%
--
556
International Paper Co
International Paper Co
IP
43.350
-0.310
-0.71%
7.98
3.92M
88.41M
22.88B
527.90M
1.51
0.89
60.150
35.560
1.85
4.26
+2.34%
+6.98%
+12.31%
-9.59%
-20.37%
-25.87%
--
557
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
120.280
-2.990
-2.43%
7.67
4.80M
472.78M
22.82B
189.71M
3.95
1.15
124.490
29.170
0.00
0.00
+2.65%
+53.56%
+58.35%
+127.03%
+224.99%
+199.50%
--
558
Devon Energy Corp
Devon Energy Corp
DVN
36.200
-0.120
-0.33%
8.09
9.21M
165.39M
22.77B
629.00M
2.50
0.71
38.880
25.890
0.94
2.59
+1.34%
-0.96%
+1.34%
+11.69%
+5.79%
-1.44%
--
559
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
106.260
+2.150
+2.07%
7.59
1.94M
158.36M
22.68B
213.42M
3.13
1.30
152.650
101.705
0.00
0.00
+1.27%
-3.84%
+2.71%
-3.66%
-23.17%
-16.93%
--
560
Southwest Airlines Co
Southwest Airlines Co
LUV
43.120
+0.020
+0.05%
7.23
6.84M
128.94M
22.65B
525.19M
1.58
0.87
43.540
23.815
0.18
0.41
-1.66%
+1.60%
+5.87%
+27.73%
+38.65%
+29.61%
--
561
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
38.930
+0.460
+1.20%
7.88
1.49M
32.56M
22.62B
581.00M
1.29
1.53
59.200
48.350
2.01
5.16
+4.51%
+2.53%
+5.93%
+1.70%
+5.24%
+3.32%
--
562
BCE Inc
BCE Inc
BCE
24.140
-0.100
-0.41%
7.24
2.65M
25.70M
22.51B
932.53M
1.58
1.02
36.590
28.730
2.06
8.54
+1.26%
+1.77%
+5.65%
+0.42%
+2.03%
+3.21%
--
563
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
270.870
+1.980
+0.74%
8.47
1.06M
142.65M
22.48B
83.00M
2.13
0.91
293.720
209.375
2.88
1.06
+8.18%
+6.99%
+7.48%
-4.23%
+3.50%
+11.02%
--
564
Centene Corp
Centene Corp
CNC
45.750
-1.520
-3.22%
7.66
7.08M
169.99M
22.48B
491.41M
2.79
1.35
66.810
25.075
0.00
0.00
-1.38%
+2.39%
+16.65%
+27.01%
+79.20%
-28.13%
--
565
Corpay Inc
Corpay Inc
CPAY
320.660
-10.110
-3.06%
7.86
592.46K
89.32M
22.46B
70.04M
3.29
1.14
400.810
252.840
0.00
0.00
-3.04%
+3.90%
+4.70%
+13.28%
-3.39%
-14.63%
--
566
Liberty Media Corp
Liberty Media Corp
FWONK
89.275
-1.225
-1.35%
7.68
2.31M
154.87M
22.32B
250.05M
2.32
1.07
109.363
75.260
0.00
0.00
-1.43%
-9.13%
-7.08%
-8.70%
-11.84%
-1.87%
--
567
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
42.710
-0.620
-1.43%
8.17
4.29M
83.98M
22.30B
522.17M
2.04
1.00
56.050
32.729
1.59
3.73
-0.54%
+6.59%
+10.59%
+0.12%
-11.39%
-22.33%
--
568
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
130.720
+6.160
+4.95%
7.73
4.89M
487.59M
22.07B
168.84M
5.61
1.11
131.996
23.900
0.00
0.00
+10.91%
+45.36%
+83.08%
+55.07%
+128.97%
+271.15%
--
569
Ralph Lauren Corp
Ralph Lauren Corp
RL
363.050
-6.100
-1.65%
7.68
432.88K
66.76M
22.04B
60.70M
1.79
0.96
380.000
176.610
3.47
0.95
-0.06%
+1.26%
-1.89%
+9.31%
+20.69%
+46.55%
--
570
CMS Energy Corp
CMS Energy Corp
CMS
71.680
+0.400
+0.56%
7.96
3.18M
109.47M
21.81B
304.30M
1.52
1.08
76.448
65.100
2.14
2.98
+2.62%
+3.18%
+1.52%
-4.63%
-0.82%
+4.95%
--
KeyAI