tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
198.690
+7.190
+3.75%
8.01
1.52M
160.87M
24.20B
121.79M
5.93
1.52
222.000
134.440
2.64
1.32
+5.05%
+10.28%
+8.82%
-7.82%
+5.67%
+42.73%
+11.25%
542
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
117.720
+0.760
+0.65%
7.72
335.29K
16.99M
24.16B
205.24M
2.48
0.82
118.435
83.080
0.57
0.48
+0.95%
+2.60%
+10.97%
+13.54%
+21.88%
+11.25%
+16.47%
543
KeyCorp
KeyCorp
KEY
21.800
+0.130
+0.60%
7.54
18.02M
195.44M
24.03B
1.10B
1.99
1.06
23.345
13.680
0.00
0.00
+1.58%
+6.50%
+13.07%
+0.51%
+24.43%
+52.77%
+5.62%
544
SBA Communications Corp
SBA Communications Corp
SBAC
223.140
+1.380
+0.62%
8.33
944.69K
174.62M
23.83B
106.77M
1.81
0.68
245.160
162.410
4.44
1.98
-0.27%
+9.36%
+22.42%
+19.88%
+13.79%
-2.58%
+15.36%
545
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
33.850
+0.370
+1.11%
8.11
1.85M
32.05M
23.82B
703.77M
1.64
1.22
34.280
17.735
0.96
2.85
-0.76%
+11.39%
+16.12%
+37.60%
+43.25%
+80.82%
+41.93%
546
CMS Energy Corp
CMS Energy Corp
CMS
77.750
-0.360
-0.46%
8.11
2.44M
92.54M
23.82B
306.40M
1.57
0.89
80.360
67.705
2.17
2.79
-2.05%
-1.06%
+0.39%
+8.45%
+4.28%
+6.64%
+11.18%
547
Banco Santander Brasil SA
Banco Santander Brasil SA
BSBR
6.360
+0.020
+0.32%
6.56
957.18K
2.49M
23.76B
3.74B
2.76
1.09
7.320
4.620
0.15
2.45
-0.78%
+5.12%
+10.42%
-3.20%
+19.32%
+35.32%
+4.09%
548
Tractor Supply Co
Tractor Supply Co
TSCO
45.010
+0.380
+0.85%
7.15
8.81M
293.86M
23.72B
527.02M
1.70
1.37
63.990
43.230
0.92
2.04
-0.04%
+2.72%
-2.53%
-15.35%
-20.12%
-10.27%
-10.00%
549
Equity Residential
Equity Residential
EQR
62.680
+2.190
+3.62%
8.49
3.41M
98.13M
23.68B
377.81M
3.65
1.40
72.400
57.570
0.00
0.00
+2.52%
+4.00%
+5.68%
+2.17%
-1.03%
-8.15%
-0.57%
550
Equifax Inc
Equifax Inc
EFX
196.220
+5.840
+3.07%
7.58
1.32M
131.78M
23.62B
120.40M
2.71
0.86
281.030
166.020
1.89
0.96
+10.25%
+7.58%
+8.11%
-7.45%
-15.17%
-11.31%
-9.57%
551
Woodward Inc
Woodward Inc
WWD
394.830
+19.920
+5.31%
8.37
817.15K
248.63M
23.61B
59.79M
3.30
1.33
407.000
162.845
1.12
0.28
+1.63%
+6.20%
+7.29%
+17.71%
+49.68%
+133.39%
+30.60%
552
Coterra Energy Inc
Coterra Energy Inc
CTRA
30.890
-1.080
-3.38%
8.11
11.24M
195.33M
23.60B
764.00M
5.02
1.76
36.880
22.330
0.88
2.84
-7.54%
-10.62%
-8.88%
+15.48%
+30.12%
+19.50%
+17.36%
553
Ralph Lauren Corp
Ralph Lauren Corp
RL
386.880
+17.180
+4.65%
8.47
690.24K
149.37M
23.44B
60.60M
3.10
1.27
389.150
198.620
3.56
0.92
+1.85%
+11.17%
+13.72%
+4.68%
+15.04%
+87.35%
+9.41%
554
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
19.430
+0.400
+2.10%
6.23
73.61M
1.07B
23.40B
1.20B
3.88
1.29
32.730
10.490
0.00
0.00
+19.79%
+22.59%
+13.76%
-24.22%
-30.80%
+76.96%
-25.78%
555
Darden Restaurants Inc
Darden Restaurants Inc
DRI
201.070
+4.410
+2.24%
7.68
1.06M
108.44M
23.40B
116.40M
2.88
0.71
228.270
169.000
5.90
2.93
+4.51%
+2.41%
-1.64%
-3.02%
+7.84%
+0.42%
+9.27%
556
Albemarle Corp
Albemarle Corp
ALB
197.750
-17.870
-8.29%
7.81
4.16M
469.04M
23.28B
117.72M
5.90
1.61
215.710
50.850
1.62
0.81
+13.89%
+11.04%
+21.13%
+9.82%
+103.11%
+273.75%
+39.81%
557
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
245.080
+6.760
+2.84%
7.66
1.28M
231.24M
23.18B
94.59M
3.96
0.98
236.000
122.790
1.77
0.72
+7.95%
+14.04%
+22.42%
+16.87%
+46.98%
+89.65%
+26.11%
558
NiSource Inc
NiSource Inc
NI
48.310
+0.590
+1.24%
8.54
9.71M
251.26M
23.11B
478.43M
2.11
2.45
48.760
37.220
1.12
2.31
+0.54%
+1.73%
+3.47%
+10.32%
+10.12%
+22.96%
+15.68%
559
Bunge Global SA
Bunge Global SA
BG
119.260
-3.750
-3.05%
7.98
2.02M
105.18M
23.07B
193.41M
2.73
1.39
131.930
71.600
2.80
2.34
-3.76%
-7.85%
-2.28%
+6.42%
+23.34%
+51.04%
+33.88%
560
Loews Corp
Loews Corp
L
111.350
+1.510
+1.37%
4.70
785.54K
33.59M
22.94B
206.00M
2.33
1.30
114.900
82.485
0.25
0.22
+1.72%
+3.40%
+5.40%
+8.76%
+11.42%
+30.51%
+5.74%
561
Wipro Ltd
Wipro Ltd
WIT
2.190
+0.030
+1.39%
7.05
7.56M
7.20M
22.93B
10.47B
3.23
0.55
3.130
2.050
0.00
0.00
+0.92%
+1.39%
+0.00%
-15.77%
-19.19%
-18.89%
-22.89%
562
Expand Energy Corp
Expand Energy Corp
EXE
95.820
-1.540
-1.58%
7.59
4.90M
367.12M
22.92B
239.25M
1.77
1.58
126.621
91.015
3.19
3.32
-3.20%
-7.77%
-11.24%
-12.49%
-8.27%
-10.00%
-13.18%
563
Church & Dwight Co Inc
Church & Dwight Co Inc
CHD
96.880
+2.340
+2.48%
7.83
1.72M
80.53M
22.92B
236.55M
2.81
1.00
106.040
81.330
1.18
1.21
+1.53%
+4.34%
+2.43%
+5.58%
+11.73%
-8.06%
+15.54%
564
Tyson Foods Inc
Tyson Foods Inc
TSN
64.820
+0.830
+1.30%
8.42
2.42M
78.01M
22.88B
353.00M
2.48
1.02
66.410
50.560
0.00
0.00
-1.25%
+0.29%
+9.64%
+8.05%
+25.11%
+5.90%
+10.58%
565
Corpay Inc
Corpay Inc
CPAY
334.640
+2.570
+0.77%
7.94
729.95K
121.27M
22.88B
68.36M
3.77
1.53
361.990
252.840
0.00
0.00
+10.50%
+14.08%
+17.67%
+5.75%
+17.64%
+8.39%
+11.20%
566
Lennar Corp
Lennar Corp
LEN
92.790
+3.990
+4.49%
7.61
3.62M
176.31M
22.85B
246.30M
5.06
1.31
144.235
83.030
2.00
2.15
+4.29%
+7.28%
-0.99%
-21.36%
-27.13%
-11.40%
-9.74%
567
Brown & Brown Inc
Brown & Brown Inc
BRO
67.720
-1.100
-1.60%
7.21
2.32M
68.41M
22.82B
337.00M
1.73
0.96
119.060
63.290
0.61
0.90
+4.06%
+2.68%
+1.74%
-13.26%
-23.71%
-42.23%
-15.03%
568
Liberty Media Corp
Liberty Media Corp
FWONK
90.480
+0.540
+0.60%
8.12
1.12M
79.96M
22.62B
250.05M
2.52
0.68
109.363
79.955
0.00
0.00
+1.93%
+2.98%
+8.48%
+1.09%
-6.74%
+9.29%
-8.15%
569
Veralto Corp
Veralto Corp
VLTO
90.980
+0.440
+0.49%
7.97
2.06M
80.50M
22.60B
248.40M
2.05
1.21
110.110
84.990
0.46
0.50
+1.65%
+3.37%
+1.47%
-10.73%
-13.24%
+1.61%
-8.82%
570
Labcorp Holdings Inc
Labcorp Holdings Inc
LH
270.680
+4.320
+1.62%
7.89
550.00K
68.91M
22.47B
83.00M
2.60
0.91
293.720
209.375
2.88
1.06
+3.74%
-1.11%
+2.50%
+0.57%
-4.69%
+24.67%
+7.89%
KeyAI