tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
-1.83%
3
symbolOuroXAUUSD
-0.19%
4
symbolWTIUSOIL
+0.28%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolPrataXAGUSD
+0.01%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolConfluxCFXUSD
+3.81%
7
symbolWavesWAVESUSD
+3.80%
8
symboliShares MSCI Brazil ETFEWZ
+3.44%
9
symbolEWY
+3.19%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-5.31%
4
symbolAPI3API3USD
-4.94%
5
symbolUMAUMAUSD
-4.71%
6
symbolLido DAOLDOUSD
-4.51%
7
symbolCyberCYBERUSD
-4.19%
8
symbolEthenaENAUSD
-4.06%
9
symbolManta NetworkMANTAUSD
-3.96%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
541
Jabil Inc
Jabil Inc
JBL
209.840
+4.780
+2.33%
1.03M
108.92M
22.52B
107.32M
2.71%
0.72%
232.840
99.670
0.32
0.15%
-2.69%
-5.76%
-6.65%
+24.49%
+48.23%
+93.20%
--
542
Natera Inc
Natera Inc
NTRA
165.600
+3.650
+2.25%
840.30K
102.09M
22.51B
135.93M
2.85%
0.45%
183.000
110.570
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
543
Expand Energy Corp
Expand Energy Corp
EXE
94.660
-0.790
-0.83%
3.44M
280.57M
22.48B
237.44M
1.68%
1.08%
123.345
69.120
2.30
2.42%
+1.75%
-3.36%
-3.53%
-18.17%
-5.99%
+30.80%
--
544
Devon Energy Corp
Devon Energy Corp
DVN
35.160
+1.270
+3.75%
8.41M
143.45M
22.36B
636.00M
3.70%
1.24%
46.040
25.890
1.14
3.24%
+4.79%
+6.96%
+3.13%
+13.01%
+2.65%
-19.79%
--
545
APi Group Corp
APi Group Corp
APG
35.760
+0.320
+0.90%
2.48M
64.40M
22.28B
622.98M
2.39%
1.25%
36.550
20.503
0.00
0.00%
+0.61%
+2.28%
+3.20%
-23.52%
-2.85%
+1.67%
--
546
NetApp Inc
NetApp Inc
NTAP
110.520
+2.745
+2.55%
1.33M
120.42M
22.21B
201.00M
3.06%
0.80%
135.446
71.838
2.08
1.88%
+1.48%
+4.38%
+3.37%
+11.40%
+18.12%
-17.15%
--
547
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
441.240
+6.120
+1.41%
704.79K
218.94M
22.19B
50.29M
2.40%
0.50%
452.000
254.430
0.00
0.00%
+4.78%
+9.79%
+15.23%
+16.43%
+24.55%
+56.71%
--
548
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
38.080
+0.235
+0.62%
1.87M
27.31M
22.12B
581.00M
1.16%
1.06%
60.720
48.350
2.78
7.30%
+3.87%
+6.48%
+3.45%
+2.14%
-0.36%
-2.30%
--
549
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
90.200
+1.500
+1.69%
1.92M
138.78M
22.01B
244.00M
2.61%
1.29%
91.070
66.830
0.00
0.00%
+3.78%
+5.46%
+5.89%
+11.89%
+4.53%
+22.68%
--
550
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
50.770
+2.310
+4.77%
5.33M
128.23M
21.97B
432.77M
4.34%
1.38%
50.785
32.600
1.68
3.30%
+4.59%
+8.18%
+2.91%
+26.10%
+16.47%
+23.43%
--
551
CDW Corp
CDW Corp
CDW
167.000
+2.820
+1.72%
1.58M
211.75M
21.89B
131.10M
3.38%
1.55%
231.380
137.310
2.49
1.49%
+0.69%
+4.27%
-8.13%
-8.41%
-2.52%
-25.75%
--
552
CMS Energy Corp
CMS Energy Corp
CMS
73.120
+0.340
+0.47%
1.81M
70.20M
21.88B
299.30M
1.14%
0.74%
76.448
63.970
2.11
2.89%
+1.51%
+0.27%
+2.49%
+5.13%
+0.34%
+9.13%
--
553
Global Payments Inc
Global Payments Inc
GPN
90.010
+4.320
+5.04%
2.33M
116.42M
21.83B
242.48M
5.61%
1.04%
120.000
65.930
1.00
1.11%
+4.21%
+11.35%
+6.25%
+18.66%
-9.57%
-17.68%
--
554
Nomura Holdings Inc
Nomura Holdings Inc
NMR
7.370
+0.150
+2.08%
524.59K
1.59M
21.79B
2.96B
2.42%
0.76%
7.460
4.860
0.19
2.69%
-0.67%
+4.98%
+10.32%
+22.22%
+15.33%
+27.06%
--
555
Celestica Inc
Celestica Inc
CLS
188.920
+7.610
+4.20%
2.87M
295.11M
21.73B
115.00M
6.24%
1.07%
301.190
55.100
0.00
0.00%
-3.05%
-7.66%
+8.96%
+62.34%
+109.39%
+252.00%
--
556
First Solar Inc
First Solar Inc
FSLR
202.280
+10.280
+5.35%
4.43M
664.92M
21.69B
107.25M
6.27%
0.82%
262.720
116.563
0.00
0.00%
-7.77%
+11.06%
+10.18%
+29.70%
+54.14%
-9.14%
--
557
CGI Inc
CGI Inc
GIB
96.960
+2.130
+2.25%
369.69K
15.95M
21.67B
223.51M
2.87%
1.14%
175.350
128.320
0.45
0.46%
+3.05%
+1.91%
-2.89%
-9.92%
-5.57%
-12.07%
--
558
RB Global Inc
RB Global Inc
RBA
116.370
+0.720
+0.62%
484.75K
27.96M
21.59B
185.54M
1.54%
0.66%
163.140
105.600
1.16
0.99%
+0.86%
-0.81%
+7.27%
+12.02%
+15.60%
+38.38%
--
559
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
9.860
+0.230
+2.39%
9.59M
39.28M
21.44B
2.17B
3.79%
1.21%
11.365
6.940
0.26
2.64%
-2.37%
-1.49%
-6.71%
+3.57%
-1.20%
-1.79%
--
560
Edison International
Edison International
EIX
55.600
+1.800
+3.35%
2.69M
75.36M
21.39B
384.79M
2.84%
1.11%
88.770
47.730
3.26
5.86%
-0.05%
+0.63%
+6.37%
-0.50%
+1.42%
-33.95%
--
561
ON Semiconductor Corp
ON Semiconductor Corp
ON
51.850
+3.040
+6.23%
9.74M
365.28M
21.32B
411.20M
6.13%
1.38%
78.610
31.040
0.00
0.00%
+2.61%
+10.08%
-11.60%
+20.74%
+16.54%
-32.38%
--
562
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
107.710
+3.330
+3.19%
1.10M
67.50M
21.32B
197.90M
2.79%
0.82%
116.710
89.220
0.96
0.89%
+5.02%
+7.68%
+12.22%
+15.39%
+3.57%
-3.94%
--
563
AerCap Holdings NV
AerCap Holdings NV
AER
119.440
+1.370
+1.16%
2.28M
178.34M
21.30B
178.31M
1.47%
1.25%
120.480
85.570
1.04
0.87%
+4.28%
+8.21%
+6.78%
+4.05%
+21.28%
+26.31%
--
564
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
44.380
+2.850
+6.86%
18.82M
599.63M
21.27B
479.33M
10.26%
0.94%
53.440
5.740
0.00
0.00%
-1.31%
-1.42%
-1.61%
+62.26%
+133.64%
+534.00%
--
565
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
18.460
-0.325
-1.73%
13.29M
136.75M
21.18B
1.15B
4.22%
1.00%
22.800
12.465
0.00
0.00%
+2.21%
+12.42%
+11.81%
+5.30%
+17.65%
+1.82%
--
566
KeyCorp
KeyCorp
KEY
18.980
+0.855
+4.71%
37.06M
434.60M
21.11B
1.11B
4.60%
1.42%
20.040
12.725
0.61
3.24%
+4.40%
+9.26%
+2.92%
+18.99%
+16.87%
+15.45%
--
567
Zillow Group Inc
Zillow Group Inc
Z
87.440
+6.040
+7.42%
5.45M
367.33M
21.08B
241.13M
7.38%
2.08%
89.390
52.860
0.00
0.00%
+3.47%
+10.12%
+6.86%
+31.54%
+17.47%
+59.70%
--
568
Life360 Inc
Life360 Inc
LIF
90.220
+4.050
+4.70%
605.72K
42.88M
20.98B
232.55M
5.55%
0.85%
91.250
29.620
0.00
0.00%
+3.46%
+22.34%
+18.44%
+43.11%
+117.03%
+128.63%
--
569
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
911.630
+30.450
+3.46%
104.21K
44.75M
20.96B
22.99M
4.33%
0.92%
1769.140
766.505
5.97
0.65%
+2.19%
+6.64%
-6.64%
-23.92%
-33.33%
+10.45%
--
570
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
5.130
+0.120
+2.40%
24.24M
85.81M
20.91B
4.08B
3.59%
1.06%
5.720
3.170
0.00
0.00%
+0.58%
+6.43%
-2.84%
+4.90%
+9.38%
+59.81%
--
KeyAI