tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Alimentos e Bebidas

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Recursos Aplicados

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
Crown Crafts Inc
Crown Crafts Inc
CRWS
3.000
+0.000
+0.00%
4.42
29.77K
80.92K
31.75M
10.58M
2.83%
1.18%
4.960
2.760
0.32
10.66%
-0.33%
+2.04%
+4.89%
-4.02%
-23.07%
-37.23%
--
4652
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
1.050
+0.143
+15.77%
--
6.36M
4.37M
31.74M
30.23M
27.56%
0.27%
14.250
0.425
0.00
0.00%
+120.26%
+122.12%
+75.29%
-89.76%
-90.41%
--
--
4653
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
4.330
-0.310
-6.68%
4.57
96.88K
293.00K
31.72M
7.32M
15.17%
0.67%
7.950
1.980
0.00
0.00%
-6.37%
-2.69%
-9.03%
+95.92%
+28.86%
+66.53%
--
4654
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
-0.035
-2.80%
2.16
3.84M
1.36M
31.58M
25.88M
12.00%
2.16%
13.000
1.210
0.00
0.00%
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4655
Stran & Company Inc
Stran & Company Inc
SWAG
1.690
+0.010
+0.60%
4.79
106.40K
156.66K
31.34M
18.55M
5.70%
1.02%
1.840
0.732
0.00
0.00%
+3.04%
-5.58%
+19.01%
+40.83%
+87.59%
+29.00%
--
4656
Key Tronic Corp
Key Tronic Corp
KTCC
2.910
+0.070
+2.46%
4.49
39.12K
93.51K
31.32M
10.76M
4.21%
1.22%
6.144
2.209
0.00
0.00%
+1.74%
+3.55%
+1.74%
+1.39%
+9.39%
-35.18%
--
4657
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.480
-0.020
-1.33%
6.05
70.76K
78.78K
31.14M
21.04M
4.53%
0.75%
7.000
0.503
0.00
0.00%
+10.44%
+4.22%
+4.96%
-6.32%
+12.12%
+50.78%
--
4658
Supercom Ltd
Supercom Ltd
SPCB
8.915
-0.185
-2.03%
6.19
49.76K
364.00K
30.98M
3.48M
3.62%
0.67%
18.950
2.550
0.00
0.00%
+1.07%
-5.05%
+3.18%
-17.22%
+26.09%
+194.22%
--
4659
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.940
-0.060
-3.00%
3.76
311.33K
413.20K
30.92M
15.94M
5.99%
1.02%
8.940
1.800
0.00
0.00%
-10.59%
-3.00%
-18.48%
-28.41%
-25.67%
--
--
4660
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
6.170
-0.090
-1.44%
2.67
92.00K
397.56K
30.85M
5.00M
3.56%
0.87%
9.890
2.950
0.00
0.00%
-1.90%
-7.91%
-7.49%
+26.95%
+41.67%
--
--
4661
EuroDry Ltd
EuroDry Ltd
EDRY
10.900
-0.190
-1.74%
5.64
2.15K
22.36K
30.81M
2.83M
0.85%
1.98%
20.798
7.600
0.00
0.00%
+3.66%
+6.23%
+3.26%
+31.64%
+3.59%
-46.67%
--
4662
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
1.520
+0.020
+1.33%
--
71.00K
73.69K
30.64M
20.16M
9.45%
1.25%
12.300
1.305
0.00
0.00%
-2.56%
-18.27%
-7.31%
-18.27%
-72.31%
--
--
4663
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.584
-0.009
-1.50%
5.83
16.74K
8.78K
30.63M
52.43M
1.80%
0.31%
1.720
0.459
0.00
0.00%
-0.11%
+4.33%
+6.79%
-9.99%
-26.03%
-17.12%
--
4664
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.450
-0.010
-2.24%
5.21
1.23M
409.79K
30.60M
68.00M
8.68%
0.83%
4.280
0.300
0.00
0.00%
-12.72%
-13.32%
-1.66%
-43.75%
-61.20%
-55.44%
--
4665
CISO Global Inc
CISO Global Inc
CISO
0.923
-0.009
-0.91%
3.43
187.31K
123.43K
30.15M
32.67M
4.11%
0.90%
3.840
0.304
0.00
0.00%
-3.09%
+0.08%
-6.30%
-11.25%
-12.10%
+56.60%
--
4666
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.100
+0.000
+0.00%
3.02
15.47K
16.02K
30.11M
27.38M
3.63%
0.42%
1.675
0.975
0.00
0.00%
-2.22%
-1.78%
+4.76%
-0.90%
-19.11%
-2.65%
--
4667
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.755
-0.365
-8.86%
5.76
898.82K
2.40M
29.89M
7.96M
9.46%
0.66%
26.829
1.350
0.00
0.00%
-5.41%
+50.80%
+137.65%
+1.48%
-60.70%
-81.85%
--
4668
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.687
+0.001
+0.15%
4.02
517.43K
203.18K
29.78M
43.37M
4.12%
0.81%
1.870
0.440
0.00
0.00%
+17.14%
+3.82%
-5.72%
+41.85%
-42.30%
-43.72%
--
4669
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4670
CLPS Inc
CLPS Inc
CLPS
1.060
+0.010
+0.96%
3.36
1.64K
1.27K
29.67M
27.99M
2.86%
0.44%
1.559
0.800
0.00
0.00%
+2.91%
+16.41%
+12.61%
+12.76%
-10.92%
-4.77%
--
4671
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4672
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.755
-0.029
-3.72%
5.58
2.08M
1.18M
29.54M
39.12M
5.08%
0.89%
2.870
0.500
0.00
0.00%
-14.39%
-11.70%
-12.55%
-12.71%
+7.39%
-25.98%
--
4673
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.790
+0.090
+3.32%
6.04
14.93K
29.20K
29.26M
10.49M
4.77%
0.73%
5.190
2.470
0.00
0.00%
+4.69%
+9.84%
-2.44%
+0.54%
-15.19%
-44.75%
--
4674
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.800
+0.000
+0.00%
4.71
31.81K
127.24K
29.09M
6.06M
4.14%
0.47%
5.500
2.500
0.00
0.00%
+1.69%
-2.43%
-2.24%
+4.80%
+30.79%
+65.51%
--
4675
Data I/O Corp
Data I/O Corp
DAIO
3.100
-0.010
-0.32%
6.83
9.70K
24.86K
29.06M
9.37M
6.72%
0.18%
3.480
1.880
0.00
0.00%
+1.80%
-6.62%
-4.02%
+10.71%
+29.16%
+19.69%
--
4676
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
3.830
+0.110
+2.96%
--
3.00K
10.96K
29.06M
7.59M
5.97%
0.95%
10.840
1.750
0.00
0.00%
+9.12%
+21.58%
+1.86%
+5.10%
+101.57%
--
--
4677
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.580
-0.140
-8.14%
5.44
1.50M
1.85M
29.01M
18.36M
11.04%
0.40%
29.800
0.620
0.00
0.00%
+8.96%
-3.06%
-28.18%
+89.24%
-76.10%
-80.92%
--
4678
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.470
-0.020
-0.80%
2.23
57.68K
84.45K
28.98M
11.73M
5.83%
1.10%
3.191
1.180
0.00
0.00%
+0.00%
+2.07%
-4.99%
+1.99%
+56.32%
+16.50%
--
4679
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
3.950
-0.020
-0.50%
3.28
12.13K
41.20K
28.90M
7.32M
2.26%
0.58%
9.180
3.620
0.00
0.00%
-1.24%
+2.33%
-3.65%
-9.81%
-31.31%
-35.70%
--
4680
American Strategic Investment Co
American Strategic Investment Co
NYC
10.960
-0.740
-6.51%
4.46
3.85K
19.57K
28.87M
2.63M
9.24%
1.56%
0.000
0.000
0.00
0.00%
-7.11%
-7.89%
-17.28%
+17.72%
+7.45%
+28.03%
--
KeyAI