tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.53%
2
symbolEthereumETHUSD
-0.07%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPhoenixPHBUSD
+3.46%
6
symbolCyberCYBERUSD
+2.92%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEWY
+2.16%
9
symbolTHD
+1.92%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-8.88%
3
symbolArtificial Superintelligence AllianceFETUSD
-4.82%
4
symbolEthenaENAUSD
-4.80%
5
symbolPromPROMUSD
-4.03%
6
symbolIAU
-2.67%
7
symbolRaydiumRAYUSD
-2.54%
8
symboldogwifhatWIFUSD
-2.39%
9
symbolCurve DAO TokenCRVUSD
-2.37%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.590
-0.010
-0.63%
6.28
103.39K
122.40K
33.48M
21.06M
4.06
0.72
7.000
0.503
0.00
0.00
+6.00%
+8.90%
-4.79%
+6.71%
+37.06%
+114.86%
-35.62%
4652
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.870
+0.030
+1.63%
4.33
108.77K
145.36K
33.29M
17.80M
10.86
0.74
7.400
1.460
0.00
0.00
+11.30%
+7.47%
-7.65%
+4.46%
-6.49%
-59.78%
-62.44%
4653
Creative Realities Inc
Creative Realities Inc
CREX
3.160
-0.150
-4.53%
7.11
131.69K
308.42K
33.24M
10.52M
18.74
0.80
4.740
1.280
0.00
0.00
+12.85%
+15.32%
+37.39%
+16.17%
+66.30%
-29.93%
+28.97%
4654
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.440
+0.180
+14.29%
5.76
115.16K
141.02K
33.19M
23.05M
15.87
2.32
4.400
1.040
0.00
0.00
+18.03%
+10.76%
+22.03%
+23.60%
-20.00%
-59.60%
-37.39%
4655
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.300
+0.010
+0.23%
4.80
3.65K
15.52K
33.17M
7.71M
1.30
0.35
5.481
3.470
0.00
0.00
+0.93%
-0.57%
-2.05%
-7.52%
+2.86%
+7.49%
-10.78%
4656
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.40%
+2.12%
+0.69%
+1.40%
+69.61%
-31.10%
-19.55%
4657
Alset Inc
Alset Inc
AEI
2.810
+0.260
+10.20%
5.03
149.66K
328.82K
32.90M
11.71M
17.45
5.48
4.550
0.700
0.00
0.00
+14.69%
+4.46%
+23.24%
+132.23%
+185.27%
+52.71%
+175.49%
4658
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.700
-0.170
-3.49%
5.09
881.62K
2.95M
32.87M
6.99M
12.32
0.02
12.460
1.150
0.00
0.00
+88.75%
+100.00%
+121.69%
+151.33%
+174.85%
+91.83%
+111.55%
4659
Stran & Company Inc
Stran & Company Inc
SWAG
1.770
+0.000
+0.00%
5.54
27.77K
48.54K
32.83M
18.55M
4.48
1.38
2.040
0.732
0.00
0.00
+1.72%
+0.56%
+5.35%
+22.06%
+62.38%
+59.45%
+96.64%
4660
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.962
-0.388
-28.77%
--
22.53M
12.58M
32.77M
34.07M
24.07
0.89
3.330
0.464
0.00
0.00
+90.68%
+80.61%
+43.03%
+36.59%
+16.84%
-53.09%
-47.73%
4661
Reading International Inc
Reading International Inc
RDI
1.440
+0.040
+2.82%
6.54
1.80K
1.71K
32.71M
22.72M
4.92
0.10
1.870
1.170
0.00
0.00
+2.12%
+0.79%
-6.49%
+8.27%
+2.08%
+0.69%
+9.09%
4662
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.460
+0.050
+3.55%
--
126.83K
164.12K
32.68M
22.39M
4.25
0.67
3.750
1.000
0.00
0.00
+6.56%
+14.96%
+28.07%
+23.20%
-7.00%
-51.65%
-49.65%
4663
Giftify Inc
Giftify Inc
GIFT
1.080
-0.010
-0.92%
--
44.19K
27.71K
32.57M
30.15M
2.33
0.15
2.376
0.820
0.00
0.00
-2.50%
+0.47%
+1.88%
-2.70%
-35.59%
-29.40%
-0.91%
4664
Nixxy Inc
Nixxy Inc
NIXX
1.570
+0.000
+0.00%
4.25
579.06K
583.29K
32.53M
20.72M
7.48
1.08
6.250
1.350
0.00
0.00
-9.24%
-14.67%
+6.80%
-7.91%
-11.79%
-47.66%
-70.15%
4665
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.500
+0.050
+2.00%
4.72
29.28K
45.34K
32.45M
12.98M
3.53
0.57
5.850
2.350
0.00
0.00
+4.60%
+4.16%
-1.57%
-26.90%
-26.03%
-25.59%
-38.27%
4666
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.010
-0.010
-1.00%
--
4.80K
2.74K
32.37M
32.05M
4.90
0.32
4.270
0.781
0.00
0.00
+4.12%
+2.02%
-1.94%
+16.09%
-17.21%
-69.85%
-35.66%
4667
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.409
-0.014
-3.27%
6.06
289.00K
84.04K
32.10M
78.56M
9.89
1.84
1.393
0.375
0.00
0.00
-7.86%
-21.22%
-11.17%
-15.06%
-58.55%
-49.92%
-57.43%
4668
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
2.070
+0.170
+8.95%
5.97
224.92K
346.58K
32.08M
15.50M
11.05
0.63
3.839
0.580
0.00
0.00
+19.65%
+2.47%
+22.48%
+31.84%
+99.03%
-12.28%
+33.54%
4669
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.170
+0.000
+0.00%
3.76
106.31K
64.20K
32.03M
27.38M
5.12
2.12
1.675
0.975
0.00
0.00
-1.68%
-7.14%
-6.40%
+10.37%
-2.50%
+8.33%
-15.21%
4670
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.482
+0.160
+1.72%
7.04
42.35K
286.99K
31.82M
3.36M
5.22
2.10
10.350
5.500
0.00
0.00
+5.59%
+17.90%
+8.98%
+1488.54%
+1233.61%
+867.55%
+1085.10%
4671
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.000
+0.000
+0.00%
5.11
586.00
124.00
31.64M
2.26M
7.14
0.43
17.300
3.690
2.25
16.12
+0.07%
+4.86%
--
--
+83.58%
+19.14%
+34.61%
4672
Exicure Inc
Exicure Inc
XCUR
5.000
+0.280
+5.79%
4.38
26.43K
59.89K
31.59M
6.32M
11.84
1.18
36.000
2.330
0.00
0.00
+10.13%
+1.01%
+31.23%
-29.87%
-53.40%
+105.76%
-63.42%
4673
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4674
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.100
+0.010
+0.92%
4.27
111.93K
87.60K
31.52M
28.65M
4.58
0.34
1.650
0.403
0.00
0.00
+0.00%
-2.65%
-16.03%
-13.38%
+80.92%
-20.86%
+7.84%
4675
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.860
+0.240
+6.49%
5.71
4.38K
11.75K
31.21M
8.09M
5.33
0.38
4.160
1.960
0.00
0.00
+2.93%
+4.60%
+0.78%
+20.62%
+54.39%
+22.15%
+29.36%
4676
Precipio Inc
Precipio Inc
PRPO
20.550
-1.480
-6.73%
4.65
20.42K
350.72K
31.16M
1.52M
9.40
1.08
22.383
3.900
0.00
0.00
+19.13%
+7.94%
+17.96%
+44.10%
+225.67%
+214.70%
+270.95%
4677
Trio-Tech International
Trio-Tech International
TRT
7.210
+0.010
+0.14%
5.22
14.88K
79.86K
31.10M
4.31M
3.62
0.92
8.480
4.620
0.00
0.00
+0.76%
+0.83%
+26.26%
+32.53%
+35.52%
+9.07%
+24.09%
4678
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.930
+0.050
+1.74%
5.35
39.55K
94.93K
31.01M
10.58M
2.74
1.83
4.860
2.760
0.32
10.92
+2.98%
+2.78%
+1.03%
+5.01%
-1.67%
-38.95%
-34.74%
4679
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.610
-0.020
-1.23%
--
58.09K
73.79K
31.00M
19.25M
6.13
0.70
3.000
0.491
0.00
0.00
-7.99%
-18.68%
-12.49%
+72.17%
+95.67%
+34.16%
+147.69%
4680
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.030
-0.030
-2.83%
--
192.11K
146.57K
30.90M
30.00M
7.54
0.81
11.000
0.772
0.00
0.00
+1.98%
-6.36%
-86.96%
-63.92%
-73.92%
--
--
KeyAI