tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.923
+0.023
+2.61%
2.24
9.02K
7.54K
76.19M
82.50M
6.68
0.21
1.290
0.565
0.00
0.00
-5.77%
-5.77%
+4.96%
+1.48%
-1.76%
-4.79%
-2.79%
4652
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.290
0.000
0.00%
--
0.00
0.00
76.14M
7.40M
0.00
0.00
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4653
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.020
-0.060
-0.74%
6.39
11.61K
68.94K
76.13M
9.49M
2.16
1.19
10.030
6.750
0.04
0.49
-0.37%
-0.99%
-4.52%
-16.28%
+4.84%
+13.12%
+2.43%
4654
Marchex Inc
Marchex Inc
MCHX
1.730
+0.010
+0.58%
7.23
73.83K
87.02K
75.96M
43.91M
4.06
5.24
2.310
1.260
0.00
0.00
+11.95%
+10.19%
+22.70%
+0.24%
-4.95%
+20.14%
+4.22%
4655
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.400
+0.010
+0.23%
7.70
40.83K
142.57K
75.95M
17.26M
2.05
0.66
5.859
1.700
0.00
0.00
+2.33%
+22.91%
+11.39%
+11.68%
-16.51%
+148.59%
+0.46%
4656
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.480
0.000
0.00%
--
0.00
0.00
75.33M
7.19M
0.00
-0.00
10.520
9.890
0.00
0.00
--
--
--
--
+2.95%
--
--
4657
Mastech Digital Inc
Mastech Digital Inc
MHH
6.455
+0.025
+0.39%
5.23
1.32K
3.87K
75.29M
11.66M
2.87
0.10
9.480
5.500
0.00
0.00
-4.93%
+3.61%
+1.97%
-8.57%
-10.03%
-14.16%
-7.52%
4658
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.180
+0.070
+1.70%
7.22
325.16K
1.05M
75.28M
18.01M
6.32
0.76
7.885
2.455
0.00
0.00
+18.75%
+29.81%
+33.97%
+1.70%
-31.36%
+53.68%
+3.21%
4659
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
2.090
-0.030
-1.42%
6.53
457.81K
688.58K
75.19M
35.98M
5.66
0.74
4.340
1.410
0.00
0.00
+10.58%
+12.97%
+10.58%
+1.95%
+7.18%
+12.97%
-35.09%
4660
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.290
0.000
0.00%
--
0.00
0.00
75.15M
7.30M
0.24
2.68
10.260
9.740
0.00
0.00
--
--
--
--
--
--
--
4661
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.170
0.000
0.00%
6.72
263.79K
887.11K
75.12M
14.53M
5.22
0.85
6.850
1.430
0.00
0.00
+3.19%
+8.84%
+36.77%
-6.68%
+35.70%
+249.32%
+67.31%
4662
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.850
-0.050
-2.63%
5.38
12.06K
18.24K
74.81M
40.44M
8.13
0.36
5.770
1.680
0.00
0.00
-0.54%
+3.35%
-9.31%
-37.50%
-40.89%
-47.89%
-47.29%
4663
Toro Corp
Toro Corp
TORO
3.910
-0.070
-1.76%
4.48
64.10K
190.94K
74.58M
19.07M
3.52
0.48
6.150
1.770
0.00
0.00
+0.26%
+3.99%
+13.66%
-0.76%
+2.89%
+107.98%
-25.95%
4664
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
10.750
-0.600
-5.29%
6.31
73.94K
648.55K
74.58M
6.94M
8.19
1.74
17.760
5.650
0.00
0.00
-7.73%
-15.95%
-17.05%
-32.73%
-36.76%
+84.71%
-24.19%
4665
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
8.500
-0.440
-4.92%
5.86
25.52K
171.53K
74.50M
8.76M
6.82
0.44
29.980
6.530
0.00
0.00
-1.28%
-3.95%
-1.96%
-43.52%
-50.50%
+4.17%
-42.88%
4666
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
23.000
+0.050
+0.22%
--
18.67K
243.38K
74.39M
3.23M
1.30
0.98
54.290
9.000
0.00
0.00
--
+1.14%
+4.55%
-7.07%
-28.13%
--
-25.81%
4667
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.310
-0.100
-1.85%
6.30
36.31K
105.92K
74.33M
14.00M
3.69
0.61
11.455
4.630
1.11
20.90
+1.72%
+2.91%
+5.15%
-25.21%
-32.70%
-46.95%
-24.63%
4668
InterGroup Corp
InterGroup Corp
INTG
34.590
+1.560
+4.72%
4.93
53.30K
1.38M
74.33M
2.15M
4.99
1.12
42.500
9.570
0.00
0.00
-3.43%
-2.97%
-5.47%
+15.80%
-9.69%
+158.13%
+21.84%
4669
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.080
+0.310
+3.99%
5.46
96.00
713.00
74.18M
9.18M
3.98
0.04
8.850
5.510
0.00
0.00
+6.76%
+7.73%
+3.46%
-3.12%
+24.12%
+29.07%
+9.19%
4670
Allbirds Inc
Allbirds Inc
BIRD
8.500
-2.520
-22.87%
5.91
6.08M
40.25M
74.11M
8.72M
27.13
0.08
24.310
2.150
0.00
0.00
+241.37%
+237.30%
+164.80%
+105.31%
+27.44%
+72.76%
+107.32%
4671
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4672
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4673
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.550
+0.020
+0.11%
5.85
3.05K
40.42K
74.01M
4.22M
0.00
1.84
17.890
14.520
0.00
0.00
+0.29%
+1.62%
-1.24%
+4.09%
+8.20%
+20.87%
+3.72%
4674
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4675
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.855
-0.295
-5.73%
3.38
25.90K
110.43K
73.86M
15.21M
9.20
0.63
7.000
2.660
0.00
0.00
+34.12%
+29.12%
+47.12%
+36.76%
+7.72%
+39.91%
+57.63%
4676
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.550
-0.030
-1.90%
6.51
77.36K
60.90K
73.72M
47.56M
5.89
0.51
3.115
1.240
1.75
112.90
+7.64%
+13.97%
+5.44%
-31.72%
-45.23%
-12.92%
-35.42%
4677
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.010
+0.290
+3.76%
4.24
55.09K
304.67K
73.62M
9.19M
5.90
0.65
10.490
4.260
0.99
11.16
+3.14%
+1.49%
-1.00%
+1.84%
+64.56%
+109.69%
+34.80%
4678
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.830
-0.003
-0.31%
5.12
113.27K
53.98K
73.58M
88.65M
2.41
1.20
1.250
0.690
0.00
0.00
+1.45%
+2.34%
-1.80%
-0.48%
-12.72%
+15.58%
-0.61%
4679
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.340
+0.050
+3.88%
6.49
907.38K
932.83K
73.54M
54.88M
10.06
0.60
1.915
0.507
0.00
0.00
+26.42%
+45.97%
+134.88%
+41.07%
+43.52%
+16.52%
+74.07%
4680
FTC Solar Inc
FTC Solar Inc
FTCI
4.920
+0.150
+3.14%
6.11
135.30K
529.46K
73.49M
14.94M
9.85
0.72
12.750
2.491
0.00
0.00
+12.07%
+33.33%
-2.57%
-56.88%
-45.51%
+78.91%
-54.90%
KeyAI