tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
Top Win International Ltd
Top Win International Ltd
SORA
2.650
-0.060
-2.21%
--
5.08K
12.71K
65.89M
24.86M
13.28
0.16
14.150
1.800
0.00
0.00
-5.69%
-8.30%
-15.06%
-51.02%
-45.36%
--
-13.11%
4652
Forian Inc
Forian Inc
FORA
2.120
+0.020
+0.95%
6.50
9.85K
16.67K
65.71M
31.00M
0.95
0.41
4.030
1.640
0.00
0.00
-0.47%
+0.00%
+0.00%
-9.01%
+10.42%
-4.50%
+0.00%
4653
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.530
-0.050
-0.40%
4.40
60.00
527.00
65.65M
5.24M
0.00
3.61
13.320
10.720
0.00
0.00
-1.29%
+5.36%
+8.33%
+12.12%
+5.89%
+12.57%
-2.12%
4654
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
22.00
244.00
65.37M
5.36M
0.00
0.06
13.000
11.280
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.91%
--
--
+0.83%
4655
Beyondspring Inc
Beyondspring Inc
BYSI
1.620
-0.050
-2.99%
4.57
14.43K
14.58K
65.32M
40.32M
6.88
0.38
3.440
0.980
0.00
0.00
-8.47%
+1.89%
-12.90%
-13.37%
-21.74%
-5.26%
-0.61%
4656
Trivago NV
Trivago NV
TRVG
2.830
+0.030
+1.07%
6.28
17.79K
42.55K
65.22M
23.04M
3.10
0.57
5.830
2.560
0.00
0.00
+0.00%
-2.41%
-3.08%
-10.73%
-28.17%
-3.41%
-2.41%
4657
Nomadar Corp
Nomadar Corp
NOMA
4.370
-0.140
-3.10%
--
2.59K
7.30K
64.98M
14.87M
1.33
0.20
57.700
3.350
0.00
0.00
-2.24%
+5.05%
-27.65%
--
--
--
-2.46%
4658
SolarBank Corp
SolarBank Corp
SUUN
1.770
-0.080
-4.32%
6.49
6.83M
9.60M
64.85M
36.64M
17.29
2.58
9.150
1.600
0.00
0.00
+8.59%
+14.19%
-7.81%
+3.51%
+36.15%
-27.76%
-2.21%
4659
Skillz Inc
Skillz Inc
SKLZ
4.230
+0.070
+1.68%
5.80
85.43K
144.36K
64.72M
15.30M
6.97
1.15
9.110
3.540
0.00
0.00
-0.70%
-4.30%
-10.38%
-44.71%
-36.87%
-36.10%
-1.86%
4660
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.140
-0.040
-3.39%
6.49
416.63K
308.45K
64.69M
56.75M
5.82
0.89
2.670
0.882
0.00
0.00
+0.00%
-3.39%
+25.18%
-50.00%
-29.63%
-54.76%
+14.00%
4661
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.050
+0.020
+0.99%
4.05
856.97K
1.27M
64.68M
31.55M
6.89
0.57
8.000
1.050
0.00
0.00
+9.63%
+6.22%
-11.64%
-1.91%
+62.70%
-62.39%
-14.94%
4662
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.640
+0.040
+0.26%
5.42
6.14K
56.35K
64.59M
4.13M
1.28
1.67
15.970
10.670
0.00
0.00
+0.90%
-0.64%
+0.90%
+16.89%
+26.13%
+33.22%
-0.70%
4663
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.110
+0.030
+0.74%
5.96
14.35K
47.15K
64.57M
15.71M
3.92
0.33
5.150
3.230
0.00
0.00
-2.84%
-2.61%
+2.49%
-10.94%
+24.17%
+6.20%
-0.48%
4664
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4665
InterGroup Corp
InterGroup Corp
INTG
29.870
+2.660
+9.78%
5.34
30.29K
610.02K
64.19M
2.15M
11.02
1.22
42.500
9.570
0.00
0.00
+1.67%
+3.07%
+8.42%
-22.01%
+170.07%
+141.67%
+5.21%
4666
Travelzoo
Travelzoo
TZOO
5.870
-0.150
-2.49%
6.55
120.30K
554.80K
64.17M
10.93M
2.99
0.64
24.850
5.730
0.00
0.00
-3.45%
-12.26%
-16.38%
-41.53%
-38.01%
-71.82%
-17.56%
4667
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4668
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.820
-0.060
-1.02%
4.55
16.68K
54.19K
63.96M
10.99M
4.76
0.67
15.960
4.920
0.00
0.00
+4.11%
-17.80%
-10.46%
-43.82%
-48.59%
+1.03%
-16.26%
4669
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.220
+0.020
+1.67%
5.03
96.46K
62.46K
63.92M
52.40M
4.15
1.15
3.190
1.120
0.00
0.00
-1.61%
+0.00%
+4.27%
-9.63%
-30.29%
-41.07%
+3.39%
4670
Live Ventures Inc
Live Ventures Inc
LIVE
20.690
-0.010
-0.05%
5.43
4.37K
83.99K
63.55M
3.07M
2.60
0.26
25.880
6.250
0.00
0.00
+1.87%
-1.00%
+33.48%
+27.24%
+32.88%
+114.40%
+39.80%
4671
Metagenomi Inc
Metagenomi Inc
MGX
1.690
-0.060
-3.43%
6.35
195.35K
244.24K
63.45M
37.55M
6.85
0.65
3.950
1.230
0.00
0.00
+0.00%
-4.52%
-1.74%
-38.32%
-24.89%
-43.10%
+4.32%
4672
Cato Corp
Cato Corp
CATO
3.210
-0.150
-4.46%
5.32
64.06K
124.69K
63.39M
19.75M
4.17
1.46
4.915
2.190
0.00
0.00
-6.14%
-0.31%
+0.63%
-26.38%
+15.05%
-10.83%
+3.88%
4673
Hour Loop Inc
Hour Loop Inc
HOUR
1.800
-0.010
-0.55%
4.39
21.50K
30.24K
63.31M
35.17M
1.10
0.85
6.840
1.100
0.00
0.00
-2.96%
-2.17%
-10.45%
-19.28%
+4.53%
-12.20%
+0.00%
4674
Daxor Corp
Daxor Corp
DXR
12.590
-1.114
-8.13%
3.19
49.91K
411.52K
62.75M
4.98M
5.36
19.79
14.758
6.550
0.00
0.00
-8.10%
-8.77%
-5.05%
+9.96%
+33.23%
+53.72%
-14.64%
4675
Heartbeam Inc
Heartbeam Inc
BEAT
1.810
-0.060
-3.21%
4.16
645.39K
900.66K
62.16M
34.34M
4.54
0.59
4.000
0.540
0.00
0.00
-17.73%
-23.31%
-33.94%
+12.42%
+77.45%
-14.62%
-24.58%
4676
Team Inc
Team Inc
TISI
13.810
+0.010
+0.07%
4.87
8.57K
70.31K
62.13M
4.50M
4.04
2.22
24.250
12.115
0.00
0.00
-6.56%
-0.72%
+4.23%
-9.44%
-20.36%
-19.71%
-2.26%
4677
Cardlytics Inc
Cardlytics Inc
CDLX
1.210
+0.010
+0.83%
5.87
326.97K
284.91K
62.02M
51.26M
3.72
0.82
4.045
0.852
0.00
0.00
-2.42%
-20.39%
+12.04%
-41.55%
-35.64%
-68.81%
+5.22%
4678
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.170
+0.030
+2.63%
5.01
394.52K
323.94K
62.00M
52.99M
7.00
1.02
1.840
0.810
0.00
0.00
+2.63%
-1.68%
-3.70%
-25.95%
-16.43%
-14.60%
-6.40%
4679
Hongli Group Inc
Hongli Group Inc
HLP
0.844
+0.070
+9.07%
2.64
68.61K
29.72K
61.98M
73.44M
6.20
1.35
1.820
0.613
0.00
0.00
+5.50%
+15.60%
-27.86%
-42.19%
+35.69%
-34.06%
-18.85%
4680
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.060
+0.130
+13.98%
6.80
175.15K
105.49K
61.65M
58.16M
25.07
5.57
10.040
0.756
0.00
0.00
+16.50%
+17.58%
+19.01%
-18.46%
-31.17%
--
+35.34%
KeyAI