tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4651
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.350
-0.170
-1.62%
--
4.66K
23.45K
150.35M
14.76M
24.04
7.67
11.440
10.010
0.00
0.00
+0.19%
+0.68%
+0.68%
+0.98%
+1.97%
--
--
4652
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.250
+0.050
+0.49%
--
115.00
152.00
150.35M
14.76M
0.00
0.01
10.240
9.920
0.00
0.00
+0.29%
+0.39%
+0.49%
+1.18%
+2.19%
--
+1.69%
4653
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4654
Tucows Inc
Tucows Inc
TCX
13.550
+0.010
+0.07%
5.21
25.30K
275.62K
150.18M
11.09M
3.24
0.62
25.170
14.390
0.00
0.00
+1.88%
-9.73%
-8.32%
-15.94%
-40.86%
-31.77%
-39.56%
4655
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4656
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.065
-0.015
-1.39%
4.92
239.61K
168.40K
149.47M
134.46M
3.70
0.48
3.090
1.435
0.00
0.00
+0.47%
-4.05%
-4.05%
-25.00%
-45.66%
-27.55%
-36.61%
4657
Endava PLC
Endava PLC
DAVA
2.755
-0.105
-3.67%
6.20
247.45K
259.97K
149.40M
40.78M
4.89
0.58
17.360
3.070
0.00
0.00
-7.24%
-16.52%
-27.69%
-40.88%
-60.70%
-83.33%
-56.41%
4658
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4659
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
1.735
-0.075
-4.14%
4.86
617.08K
814.47K
148.77M
79.65M
8.83
0.68
6.300
1.500
0.00
0.00
-9.16%
-16.18%
-53.49%
-54.94%
--
--
--
4660
KVH Industries Inc
KVH Industries Inc
KVHI
7.600
+0.090
+1.20%
5.29
139.42K
762.84K
148.57M
19.48M
6.65
0.73
13.000
5.090
0.00
0.00
-5.82%
-29.37%
-30.91%
-2.56%
+3.26%
+47.86%
+9.04%
4661
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.400
-0.070
-4.76%
6.08
466.19K
404.70K
148.56M
107.71M
8.16
0.92
3.100
1.330
0.00
0.00
-4.76%
-10.26%
-12.50%
-20.45%
-38.33%
-23.08%
-30.69%
4662
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
4.950
+0.040
+0.81%
6.71
10.95K
47.89K
148.18M
30.18M
4.48
0.58
9.340
4.280
0.00
0.00
-1.39%
-1.00%
+2.70%
-2.37%
-26.67%
-25.11%
-27.21%
4663
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.517
+0.008
+1.55%
4.89
2.16M
852.84K
147.90M
285.60M
3.76
0.57
4.955
0.552
0.00
0.00
+3.44%
-10.79%
-28.24%
-52.53%
-55.78%
-83.83%
-54.61%
4664
Finward Bancorp
Finward Bancorp
FNWD
34.910
+1.780
+5.37%
6.74
12.39K
372.37K
147.87M
4.33M
7.69
1.17
39.990
26.460
0.36
1.03
+8.42%
+6.66%
+10.65%
-7.99%
-8.95%
+20.96%
-0.80%
4665
Veritone Inc
Veritone Inc
VERI
1.595
-0.015
-0.93%
6.34
2.15M
2.26M
147.80M
92.96M
8.07
0.90
9.420
1.220
0.00
0.00
-12.36%
-20.25%
-19.04%
-43.04%
-69.68%
+3.57%
-65.70%
4666
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.170
-0.050
-4.10%
3.26
132.45K
130.73K
147.62M
120.51M
6.55
0.56
2.600
1.140
0.00
0.00
-0.85%
-20.41%
-25.00%
-12.69%
-24.52%
-19.86%
-21.48%
4667
Toro Corp
Toro Corp
TORO
5.130
+0.100
+1.99%
5.48
30.20K
130.42K
147.15M
28.85M
2.98
0.38
8.500
1.820
0.00
0.00
+0.79%
-0.77%
-5.00%
+39.40%
-0.77%
+150.79%
-2.84%
4668
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.360
+0.040
+0.75%
--
1.71M
2.08M
147.13M
27.50M
4.13
1.51
7.000
0.820
0.00
0.00
+4.89%
+13.80%
+56.27%
+97.06%
+16.52%
--
+5.93%
4669
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.535
-0.035
-1.36%
6.15
762.51K
1.47M
147.07M
57.89M
5.05
0.87
3.220
1.800
0.00
0.00
-9.46%
-13.48%
-0.20%
-2.12%
+11.67%
-9.46%
+8.80%
4670
Breeze Acquisition II Units (Proposed)
Breeze Acquisition II Units (Proposed)
BREZU
10.110
+0.030
+0.30%
--
5.16K
35.36K
145.86M
--
0.39
2.20
10.165
9.980
0.00
0.00
+0.65%
+0.80%
--
--
--
--
--
4671
STAK
STAK
STAK
7.605
+1.955
+34.60%
--
1.28M
5.84M
145.61M
10.00M
43.53
0.14
4.100
0.290
0.00
0.00
+110.66%
+700.53%
+274.63%
+645.59%
+1571.80%
+302.38%
+1806.49%
4672
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4673
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD_r
0.180
0.000
0.00%
--
0.00
0.00
144.85M
--
0.00
1.79
0.300
0.160
0.00
0.00
+5.88%
-5.26%
-0.06%
--
--
--
--
4674
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD
9.954
-0.016
-0.16%
--
43.00
429.00
144.85M
14.26M
0.00
0.01
9.960
9.850
0.00
0.00
+0.24%
+0.34%
+0.34%
--
--
--
--
4675
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.110
+0.010
+0.10%
--
2.02K
11.36K
144.71M
14.26M
0.00
0.75
10.400
9.970
0.00
0.00
+0.10%
+0.10%
+1.19%
+1.10%
--
--
--
4676
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4677
Quanterix Corp
Quanterix Corp
QTRX
3.080
-0.010
-0.32%
6.92
703.37K
1.41M
144.62M
46.74M
8.09
0.94
8.770
3.360
0.00
0.00
-12.75%
+16.23%
+5.84%
-34.61%
-58.15%
-53.75%
-51.57%
4678
MYXXR
MYXXR
MYXXR
--
--
--
--
--
--
144.00M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4679
MYX
MYX
MYX
--
--
--
--
--
--
144.00M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4680
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.050
+0.030
+0.75%
7.04
136.51K
364.31K
143.45M
35.45M
3.10
1.34
6.625
2.370
0.00
0.00
-4.93%
-13.65%
-9.19%
-25.82%
-31.59%
+41.11%
-32.39%
KeyAI