tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Research Solutions Inc
Research Solutions Inc
RSSS
2.520
-0.030
-1.18%
7.03
40.59K
70.61K
82.85M
32.88M
3.92
0.81
4.120
2.147
0.00
0.00
+8.15%
+5.00%
+7.23%
-12.80%
-23.47%
-5.16%
-14.29%
4592
PolyPid Ltd
PolyPid Ltd
PYPD
4.540
-0.150
-3.20%
4.03
40.82K
140.50K
82.65M
18.20M
5.76
0.52
5.120
2.440
0.00
0.00
+2.71%
+10.19%
+9.40%
-5.02%
+25.76%
+67.53%
+4.61%
4593
Q32 Bio Inc
Q32 Bio Inc
QTTB
6.420
-0.230
-3.46%
6.82
528.14K
2.21M
82.55M
12.86M
14.73
1.17
8.045
1.345
0.00
0.00
+9.18%
+8.81%
-5.03%
+63.36%
+129.29%
+236.13%
+93.37%
4594
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.790
0.000
0.00%
--
0.00
0.00
82.21M
7.62M
0.00
0.01
13.700
10.160
0.00
0.00
--
+0.00%
--
--
--
+6.20%
--
4595
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.700
-0.050
-2.86%
--
320.48K
379.66K
82.12M
48.31M
5.71
0.57
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4596
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.900
+0.080
+9.77%
6.60
1.60M
1.10M
81.89M
90.99M
17.77
2.52
3.179
0.580
0.00
0.00
+1.89%
+16.88%
+46.20%
-28.57%
-35.71%
-70.68%
-15.89%
4597
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.850
+0.010
+0.09%
--
250.57K
1.54M
81.85M
7.54M
0.00
38.02
10.840
10.210
0.00
0.00
+0.70%
--
+0.65%
+2.26%
--
--
+2.55%
4598
Texxon Holding Ltd
Texxon Holding Ltd
NPT
3.680
-0.770
-17.30%
--
1.10M
1.16M
81.64M
22.18M
19.55
0.28
22.377
2.790
0.00
0.00
--
--
--
--
--
--
--
4599
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.120
0.000
0.00%
--
0.00
0.00
81.47M
8.05M
0.00
0.00
10.250
9.950
0.00
0.00
--
-0.78%
--
+0.10%
+1.00%
--
--
4600
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4601
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.310
-0.150
-3.36%
6.13
179.64K
665.18K
81.23M
18.85M
5.60
0.95
9.160
2.390
0.00
0.00
+5.12%
+14.63%
-4.65%
-30.26%
-35.96%
+24.75%
+3.61%
4602
Expensify Inc
Expensify Inc
EXFY
0.872
-0.026
-2.93%
6.16
481.99K
283.29K
81.17M
93.06M
6.33
0.85
3.060
0.691
0.00
0.00
+0.25%
+5.19%
-4.45%
-41.07%
-48.99%
-68.51%
-42.24%
4603
Cibus Inc
Cibus Inc
CBUS
1.490
-0.070
-4.49%
5.68
452.68K
520.17K
80.95M
54.33M
7.05
0.93
4.191
1.090
0.00
0.00
+4.93%
-6.29%
-46.21%
-8.59%
-9.70%
-24.37%
-14.37%
4604
Outset Medical Inc
Outset Medical Inc
OM
4.450
-0.160
-3.47%
6.10
114.16K
350.90K
80.85M
18.17M
4.38
0.76
21.980
3.000
0.00
0.00
+2.30%
+8.54%
+23.10%
-12.92%
-69.05%
-58.33%
+19.95%
4605
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
13.680
-0.420
-2.98%
6.65
274.15K
2.72M
80.81M
5.91M
6.80
0.44
18.380
4.630
0.00
0.00
-7.44%
-6.24%
-4.13%
-6.94%
+82.40%
+168.24%
+12.22%
4606
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
5.560
-0.490
-8.10%
--
633.80K
2.56M
80.74M
14.52M
12.56
0.95
18.410
2.061
0.00
0.00
--
--
-6.08%
--
--
--
--
4607
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.824
-0.030
-3.48%
6.72
584.46K
338.89K
80.73M
98.03M
4.69
0.75
7.290
0.640
0.00
0.00
-2.07%
+3.57%
-0.47%
+13.88%
-15.38%
-76.27%
+5.16%
4608
J W Mays Inc
J W Mays Inc
MAYS
40.010
+0.010
+0.02%
4.82
543.00
17.51K
80.65M
2.02M
1.22
0.15
61.990
32.320
0.00
0.00
-1.19%
-2.03%
-3.59%
+0.05%
--
+4.99%
+0.18%
4609
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
3.820
-0.240
-5.91%
--
60.16K
126.12K
80.60M
21.10M
6.15
0.19
5.500
0.860
0.00
0.00
--
--
--
--
--
--
--
4610
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.800
-0.275
-4.53%
5.22
23.59K
108.73K
80.54M
13.89M
3.45
7.09
9.630
5.500
0.00
0.00
+1.22%
-5.54%
-2.68%
-14.07%
-14.95%
-26.21%
-16.06%
4611
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.100
-0.100
-8.33%
5.46
6.89M
6.16M
80.39M
73.08M
11.66
1.70
9.910
1.040
0.00
0.00
-9.84%
-4.35%
-16.67%
-53.78%
-73.93%
-52.99%
-43.30%
4612
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.750
+0.120
+0.77%
5.18
1.15K
14.40K
80.31M
5.10M
1.59
0.76
21.610
14.390
0.28
1.77
+0.96%
+2.61%
+1.61%
-0.98%
-2.48%
-7.35%
+2.27%
4613
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
6.800
+0.100
+1.49%
--
3.17K
18.46K
80.31M
11.81M
9.98
0.11
14.310
5.600
0.00
0.00
--
-23.16%
-22.29%
-31.49%
-8.36%
--
-37.96%
4614
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.110
+0.010
+0.91%
--
1.65K
89.00
80.19M
72.24M
2.70
0.50
11.981
0.980
0.00
0.00
-5.13%
+9.90%
--
--
-57.47%
--
-45.59%
4615
Zevia PBC
Zevia PBC
ZVIA
1.190
-0.070
-5.56%
6.57
125.60K
75.87K
80.17M
67.37M
7.14
0.28
3.660
1.110
0.00
0.00
--
+3.48%
-4.03%
--
-51.63%
-50.00%
--
4616
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.700
0.000
0.00%
--
0.00
0.00
80.12M
7.49M
0.00
0.00
11.700
10.050
0.00
0.00
+0.94%
+0.75%
--
--
--
+6.05%
--
4617
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.580
0.000
0.00%
5.49
39.72K
87.23K
80.10M
31.05M
3.80
0.54
5.540
1.080
0.00
0.00
+0.39%
-14.00%
+16.74%
+10.26%
+17.27%
+119.09%
+65.38%
4618
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4619
American Vanguard Corp
American Vanguard Corp
AVD
2.760
-0.210
-7.07%
5.34
308.34K
476.87K
80.06M
29.01M
8.75
0.78
5.920
2.050
0.00
0.00
+4.94%
+12.65%
+14.05%
-43.79%
-45.24%
-34.44%
-27.75%
4620
PhenixFIN Corp
PhenixFIN Corp
PFX
40.000
-0.120
-0.30%
6.43
1.33K
12.01K
79.99M
2.00M
0.74
2.63
53.590
38.300
0.00
0.00
-0.30%
+1.50%
+0.00%
-8.76%
-6.76%
-20.00%
-9.46%
KeyAI