Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.06%Fuelcell Energy Inc+15.38%
Ballard Power Systems Inc+9.03%
Stem Inc+8.63%
Urânio
+3.13%Anfield Energy Ord Shs+5.75%
NUCL.NB+5.64%
Largo Inc+4.47%
Fintech e Infraestrutura
+2.84%Bitcoin Depot Inc+14.10%
Bit Digital Inc+10.32%
Canaan Inc+8.68%
Serviços Públicos
+2.67%Ge Vernova Inc+12.81%
Blink Charging Co+9.50%
NET Power Inc+8.64%
Recursos Minerais
+1.73%FST Ltd+16.39%
Satellogic Inc+12.41%
USAR+10.34%
Investimentos Coletivos
+1.58%Great Elm Capital Corp+5.27%
Sound Point Meridian Capital Inc+2.64%
OFS Capital Corp+2.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Leishen Energy Holding Co Ltd
LSE
4.915
-0.105
-2.09%
--
1.44K
6.12K
83.68M
17.02M
0.00
6.10
9.780
3.800
0.00
0.00
+4.13%
-13.47%
+5.93%
-1.50%
-9.15%
-2.87%
+12.47%
4592
Auburn National Bancorporation Inc
AUBN
23.950
+0.145
+0.61%
4.66
35.00
851.00
83.67M
3.49M
0.00
0.52
29.000
19.320
1.08
4.50
+1.83%
+2.09%
+6.73%
-8.74%
-11.26%
+22.44%
-11.13%
4593
PolyPid Ltd
PYPD
4.595
+0.055
+1.21%
4.03
2.21K
4.51K
83.65M
18.20M
2.42
0.44
5.120
2.440
0.00
0.00
+3.96%
+11.53%
+10.72%
-3.87%
+27.29%
+69.56%
+5.88%
4594
aTyr Pharma Inc
ATYR
0.851
+0.028
+3.34%
6.72
34.08K
20.29K
83.42M
98.03M
2.65
0.65
7.290
0.640
0.00
0.00
+1.20%
+7.03%
+2.85%
+17.69%
-12.56%
-75.48%
+8.67%
4595
Largo Inc
LGO
1.300
+0.070
+5.69%
4.75
117.93K
130.87K
83.37M
64.13M
2.92
1.79
3.710
1.230
0.00
0.00
+0.78%
+3.17%
+12.07%
-8.45%
+13.04%
-16.67%
+38.71%
4596
Hain Celestial Group Inc
HAIN
0.915
+0.015
+1.71%
6.60
89.53K
68.54K
83.29M
90.99M
9.50
2.11
3.179
0.580
0.00
0.00
+3.63%
+18.88%
+48.70%
-27.35%
-34.61%
-70.18%
-14.45%
4597
Champions Oncology Inc
CSBR
5.990
+0.190
+3.27%
5.22
2.20K
11.02K
83.18M
13.89M
0.00
9.94
9.630
5.500
0.00
0.00
+4.54%
-2.44%
+0.50%
-11.26%
-12.17%
-23.79%
-13.31%
4598
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4599
Fifth District Bancorp Inc
FDSB
15.030
-0.080
-0.53%
4.87
2.02K
29.19K
83.01M
5.52M
0.53
4.60
15.636
11.669
0.00
0.00
+1.55%
+2.52%
+2.18%
-0.11%
+12.59%
+26.30%
+0.20%
4600
ZenaTech Inc
ZENA
2.180
+0.130
+6.34%
6.28
557.67K
673.25K
82.93M
38.04M
5.12
5.12
7.109
1.950
0.00
0.00
+3.32%
-0.91%
-12.45%
-52.09%
-55.69%
-0.91%
-31.88%
4601
Outset Medical Inc
OM
4.549
+0.099
+2.22%
6.10
1.68K
7.40K
82.65M
18.17M
4.26
0.18
21.980
3.000
0.00
0.00
+4.57%
+10.95%
+25.84%
-10.98%
-68.37%
-57.41%
+22.61%
4602
Faraday Future Intelligent Electric Inc
FFAI
0.512
-0.020
-3.68%
5.01
33.67M
9.92M
82.64M
161.31M
7.61
21.85
3.610
0.206
0.00
0.00
+65.26%
+130.04%
+46.20%
-49.77%
-66.95%
-40.85%
-49.77%
4603
Cassava Sciences Ord Shs
FLNA
1.710
+0.010
+0.59%
--
18.80K
29.87K
82.61M
48.31M
0.58
0.50
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4604
Q32 Bio Inc
QTTB
6.423
+0.003
+0.05%
6.82
195.69K
1.20M
82.59M
12.86M
2.18
6.54
8.045
1.345
0.00
0.00
+9.23%
+8.86%
-4.99%
+63.44%
+129.39%
+236.28%
+93.46%
4605
Cibus Inc
CBUS
1.520
+0.030
+2.01%
5.68
14.87K
19.02K
82.58M
54.33M
2.01
0.46
4.191
1.090
0.00
0.00
+7.04%
-4.40%
-45.13%
-6.75%
-7.88%
-22.84%
-12.64%
4606
K-Tech Solutions Co Ltd
KMRK
3.910
+0.090
+2.36%
--
6.46K
8.39K
82.50M
21.10M
3.40
0.32
5.500
0.860
0.00
0.00
--
--
--
--
--
--
--
4607
VRM
VRM
15.830
-1.000
-5.94%
5.90
56.00
664.00
82.31M
5.20M
0.00
0.04
41.360
9.040
0.00
0.00
+4.21%
+10.24%
+16.74%
-14.57%
-36.97%
-60.38%
-20.37%
4608
Columbus Acquisition Corp
COLAU
10.790
0.000
0.00%
--
0.00
0.00
82.21M
7.62M
0.00
0.01
13.700
10.160
0.00
0.00
--
+0.00%
--
--
--
+6.20%
--
4609
Texxon Holding Ltd
NPT
3.700
+0.020
+0.54%
--
161.62K
159.47K
82.08M
22.18M
2.85
0.63
22.377
2.790
0.00
0.00
--
--
--
--
--
--
--
4610
Westwater Resources Inc
WWR
0.695
+0.031
+4.62%
5.49
120.71K
56.30K
81.97M
117.99M
3.71
1.43
3.750
0.450
0.00
0.00
+8.18%
+13.87%
+11.22%
-43.98%
-51.08%
+38.03%
-7.37%
4611
Dawson Geophysical Co
DWSN
2.640
+0.060
+2.31%
5.49
1.31K
3.27K
81.95M
31.05M
0.38
0.27
5.540
1.080
0.00
0.00
+2.71%
-12.01%
+19.44%
+12.80%
+19.98%
+124.15%
+69.21%
4612
Future Vision II Acquisition Corp
FVN
10.835
-0.015
-0.14%
--
5.00
54.00
81.74M
7.54M
0.00
0.01
10.840
10.210
0.00
0.00
+0.56%
--
+0.51%
+2.12%
--
--
+2.41%
4613
Ocean Power Technologies Inc
OPTT
0.378
+0.012
+3.36%
5.89
712.02K
129.98K
81.71M
216.11M
3.11
3.21
0.900
0.290
0.00
0.00
-0.89%
+6.21%
+2.33%
-18.67%
-27.58%
-2.78%
+26.03%
4614
StoneBridge Acquisition II Units
APACU
10.120
0.000
0.00%
--
0.00
0.00
81.47M
8.05M
0.00
0.00
10.250
9.950
0.00
0.00
--
-0.78%
--
+0.10%
+1.00%
--
--
4615
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4616
Solesence Ord Shs
SLSN
1.150
+0.050
+4.55%
3.27
595.00
679.00
81.21M
70.61M
0.00
0.37
5.630
0.780
0.00
0.00
+4.55%
-4.96%
--
--
-67.88%
-49.56%
-27.90%
4617
Mobile Infrastructure Corp
BEEP
2.000
-0.060
-2.91%
6.13
1.55K
3.15K
81.17M
40.58M
0.00
0.79
4.670
2.000
0.00
0.00
-8.68%
-6.98%
-25.09%
-32.20%
-46.38%
-51.81%
-21.57%
4618
Tenax Therapeutics Inc
TENX
13.740
+0.060
+0.44%
6.65
4.67K
60.93K
81.17M
5.91M
1.44
0.11
18.380
4.630
0.00
0.00
-7.04%
-5.83%
-3.71%
-6.53%
+83.20%
+169.41%
+12.72%
4619
Children's Place Inc
PLCE
3.660
+0.070
+1.95%
5.82
7.08K
21.89K
81.14M
22.17M
4.32
0.13
9.560
2.760
0.00
0.00
+22.61%
+8.61%
+4.57%
-16.25%
-56.94%
-35.34%
-8.04%
4620
QT Imaging Holdings Inc
QTI
6.800
-0.170
-2.44%
5.17
418.00
906.00
80.93M
11.90M
0.00
0.38
19.050
1.785
0.00
0.00
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar