tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
11.510
-0.130
-1.12%
6.98
20.77K
211.74K
73.85M
6.42M
4.09
0.31
15.150
7.705
0.00
0.00
+3.41%
+23.63%
+1643.94%
+1318.71%
+1515.44%
+1265.36%
+26.90%
4592
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.110
-0.010
-0.24%
6.36
148.64K
431.57K
73.84M
17.97M
4.61
0.78
7.885
2.500
0.00
0.00
-2.84%
-0.48%
-2.61%
-32.51%
-25.81%
-34.97%
+1.48%
4593
TH International Ltd
TH International Ltd
THCH
2.140
-0.080
-3.60%
4.65
30.84K
19.02K
73.78M
34.48M
2.70
2.75
3.800
1.950
0.00
0.00
-2.73%
-6.55%
-4.89%
-15.08%
-26.46%
-30.97%
-14.06%
4594
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
2.050
-0.030
-1.44%
6.20
619.78K
991.08K
73.75M
35.98M
5.76
0.47
4.340
1.410
0.00
0.00
+9.04%
-15.98%
-33.44%
+5.13%
+42.36%
-6.82%
-36.34%
4595
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
23.810
-0.540
-2.22%
--
7.34K
83.69K
73.59M
3.09M
4.55
0.57
54.290
9.000
0.00
0.00
-8.21%
-15.15%
-11.75%
-25.59%
+14.17%
-2.42%
-23.19%
4596
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4597
AstroNova Inc
AstroNova Inc
ALOT
9.600
+0.010
+0.10%
5.59
3.86K
24.71K
73.33M
7.64M
1.98
0.45
12.800
6.960
0.00
0.00
+0.42%
+4.46%
+16.36%
+3.11%
-15.27%
-22.01%
+10.98%
4598
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.000
-0.300
-1.64%
5.80
164.00
2.83K
73.19M
4.07M
0.00
0.49
19.690
16.050
0.00
0.00
--
--
--
--
-3.74%
-2.17%
--
4599
Podcastone Inc
Podcastone Inc
PODC
2.720
-0.060
-2.16%
6.78
85.43K
192.16K
73.11M
26.88M
7.19
1.37
2.960
1.280
0.00
0.00
+11.93%
+0.74%
+34.65%
+35.32%
+74.36%
+20.89%
+10.12%
4600
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.600
+0.020
+1.27%
6.08
176.57K
223.54K
73.06M
45.66M
3.79
1.27
3.220
1.450
0.00
0.00
+1.27%
-8.05%
-9.09%
-31.33%
-17.95%
-33.33%
-17.53%
4601
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4602
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.350
-0.040
-1.67%
6.87
3.13K
7.07K
72.90M
31.02M
2.16
0.08
5.260
1.700
0.00
0.00
-5.62%
+15.76%
+30.56%
-6.37%
-20.61%
-37.00%
+34.29%
4603
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.340
+0.110
+4.93%
5.89
46.80K
72.96K
72.65M
31.05M
10.30
0.67
5.540
1.080
0.00
0.00
+21.87%
+37.65%
+40.12%
+6.36%
+62.50%
+68.08%
+50.00%
4604
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.913
-0.207
-18.47%
3.10
81.00K
54.49K
72.42M
79.31M
16.69
0.57
13.250
0.493
0.00
0.00
-42.57%
-39.93%
+34.08%
-67.85%
-87.69%
-91.83%
+57.98%
4605
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.387
-0.019
-4.56%
4.60
1.66M
357.52K
72.27M
186.60M
7.26
0.78
7.820
0.221
0.00
0.00
-5.54%
+12.00%
+40.94%
-66.03%
-90.39%
-68.25%
+48.96%
4606
FingerMotion Inc
FingerMotion Inc
FNGR
1.180
-0.040
-3.28%
4.37
238.40K
229.57K
72.24M
61.22M
4.91
0.89
5.200
1.070
0.00
0.00
-3.28%
-8.53%
-17.48%
-22.37%
-24.84%
-9.92%
-4.07%
4607
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
14.000
-0.515
-3.55%
4.64
52.69K
558.83K
72.21M
5.16M
4.95
0.81
21.410
6.260
0.00
0.00
+2.56%
-4.76%
-6.17%
-6.91%
+30.60%
+17.55%
-1.75%
4608
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
26.160
+4.610
+21.39%
5.78
136.37K
2.35M
72.08M
2.76M
32.38
0.64
32.319
2.980
0.00
0.00
+89.02%
+315.24%
+373.91%
+399.24%
+603.23%
+97.73%
+401.15%
4609
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.375
-0.035
-2.48%
6.34
168.08K
145.94K
72.00M
52.36M
3.54
0.99
2.840
1.300
0.26
18.90
-4.51%
-1.08%
-3.85%
-15.12%
-36.05%
-47.12%
-2.48%
4610
Great Elm Group Inc
Great Elm Group Inc
GEG
2.230
-0.090
-3.88%
6.34
23.40K
28.59K
71.55M
32.08M
5.51
3.20
3.510
1.760
0.00
0.00
-7.47%
-8.98%
-8.98%
-10.80%
+5.19%
+23.89%
-12.55%
4611
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.880
-0.040
-0.51%
5.18
1.05K
5.25K
71.53M
9.08M
3.34
1.32
10.770
7.240
0.00
0.00
-3.96%
-1.50%
+5.77%
-4.83%
+1.55%
-25.02%
+1.03%
4612
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
1.140
+0.154
+15.63%
--
221.63K
172.65K
71.19M
62.44M
14.20
2.30
8.370
0.828
0.00
0.00
+14.00%
-2.56%
-15.56%
-36.31%
-72.20%
-70.55%
-0.87%
4613
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
8.370
-1.690
-16.80%
6.54
1.35M
6.49M
70.92M
8.47M
17.59
0.15
0.000
0.000
0.00
0.00
-64.76%
+272.00%
+426.42%
+166.56%
+256.17%
+72.22%
+306.31%
4614
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.723
-0.023
-3.12%
6.49
740.32K
407.76K
70.85M
97.99M
3.95
0.75
7.290
0.640
0.00
0.00
+2.35%
-0.28%
+0.43%
-25.70%
-84.61%
-79.86%
-7.66%
4615
Unifi Inc
Unifi Inc
UFI
3.840
-0.050
-1.29%
5.25
12.62K
32.10K
70.50M
18.36M
3.91
0.42
6.360
2.960
0.00
0.00
-2.29%
+0.26%
+17.07%
-13.90%
-14.29%
-37.86%
+9.71%
4616
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
2.740
-0.170
-5.84%
--
142.84K
303.10K
70.49M
25.73M
20.61
0.03
6.520
0.414
0.00
0.00
-28.08%
+8.30%
+186.64%
+400.09%
+192.99%
-49.26%
+130.25%
4617
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
7.420
-0.310
-4.01%
6.44
72.11K
462.83K
70.42M
9.49M
6.64
0.30
9.821
3.280
0.00
0.00
-2.50%
-7.48%
-9.62%
+97.34%
+31.56%
+2.66%
-10.71%
4618
Beyond Meat Inc
Beyond Meat Inc
BYND
0.915
-0.019
-2.03%
5.10
35.52M
26.41M
70.24M
76.75M
4.54
0.70
7.690
0.500
0.00
0.00
-12.01%
-11.16%
-9.40%
-49.44%
-68.11%
-77.52%
+11.60%
4619
MMTEC Inc
MMTEC Inc
MTC
2.780
0.000
0.00%
0.80
16.97K
45.17K
70.02M
25.19M
4.99
0.64
3.890
0.251
0.00
0.00
-9.45%
-1.42%
-17.75%
+246.63%
+212.36%
+64.50%
-18.71%
4620
Saga Communications Inc
Saga Communications Inc
SGA
11.210
-0.090
-0.80%
6.70
2.87K
26.58K
69.97M
6.24M
1.92
0.62
14.270
10.680
1.00
8.92
-2.01%
+0.99%
-1.23%
-8.49%
-12.25%
-10.53%
-2.09%
KeyAI