tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.49%
2
symbolEthereumETHUSD
+0.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.630
+0.060
+2.33%
6.35
62.50K
104.96K
39.07M
14.85M
4.28
0.66
3.100
1.250
0.00
0.00
+4.78%
+24.05%
+23.18%
+75.33%
+69.67%
+63.35%
+25.23%
4592
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.815
+0.024
+3.08%
4.56
4.26M
2.56M
39.04M
47.91M
17.45
5.99
0.929
0.460
0.00
0.00
+10.43%
+6.39%
+11.70%
+17.65%
+25.44%
+4.56%
+38.13%
4593
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.892
+0.060
+3.31%
4.74
3.88K
6.20K
39.01M
20.62M
5.08
0.42
2.340
1.360
0.00
0.00
-2.96%
-3.34%
-7.25%
+3.02%
+22.07%
+13.98%
+28.59%
4594
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
9.410
-0.060
-0.63%
4.61
1.86K
17.52K
38.90M
4.13M
4.22
0.66
19.750
6.400
0.00
0.00
-1.05%
-4.07%
+5.73%
-25.84%
-41.18%
-27.33%
-29.24%
4595
BGSF Inc
BGSF Inc
BGSF
3.480
+0.000
+0.00%
6.62
51.91K
111.90K
38.83M
11.16M
3.97
0.50
6.077
2.091
0.00
0.00
-4.39%
-4.91%
-49.41%
-43.23%
+5.13%
-56.93%
-33.58%
4596
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.200
+0.000
+0.00%
--
205.00
2.25K
38.82M
3.47M
0.00
0.68
11.990
10.580
0.00
0.00
-1.84%
--
+0.62%
+0.62%
+2.18%
+5.46%
--
4597
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
9.760
+0.140
+1.46%
4.38
204.36K
1.45M
38.67M
3.96M
8.21
0.46
17.750
1.510
0.00
0.00
-5.33%
+19.75%
+55.71%
+31.00%
+201.23%
+230.84%
+343.63%
4598
Snail Inc
Snail Inc
SNAL
1.030
-0.040
-3.74%
6.24
9.57K
7.39K
38.54M
37.42M
4.88
0.28
3.420
0.636
0.00
0.00
+1.98%
+0.00%
+1.02%
-7.20%
-3.28%
-47.17%
-44.62%
4599
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.370
+0.040
+1.72%
3.84
775.67K
1.74M
38.44M
16.22M
3.43
2.34
26.050
2.215
0.00
0.00
-3.26%
-1.24%
-4.04%
-18.27%
-54.68%
-88.12%
-88.91%
4600
Vince Holding Corp
Vince Holding Corp
VNCE
2.960
+0.010
+0.34%
6.50
186.46K
482.44K
38.39M
12.97M
3.05
1.47
6.890
1.020
0.00
0.00
-3.58%
+3.49%
-15.42%
+93.46%
+48.00%
+59.99%
-18.68%
4601
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.695
+0.045
+6.87%
5.38
903.89K
359.03K
38.22M
54.98M
9.23
2.10
1.420
0.640
0.00
0.00
+8.25%
+6.90%
-7.45%
-16.74%
-17.25%
-2.70%
-35.62%
4602
BeLive Holdings
BeLive Holdings
BLIV
3.600
-0.030
-0.84%
--
6.21K
19.37K
38.17M
10.60M
2.63
1.47
6.400
1.850
0.00
0.00
-1.36%
-2.99%
+2.56%
+36.36%
-19.10%
--
--
4603
Elutia Inc
Elutia Inc
ELUT
0.900
-0.006
-0.66%
6.62
195.00K
148.97K
38.16M
42.40M
3.02
0.72
5.120
0.850
0.00
0.00
+1.04%
+1.12%
-9.29%
-55.66%
-52.63%
-71.33%
-75.93%
4604
Usio Inc
Usio Inc
USIO
1.440
-0.020
-1.37%
5.95
35.99K
40.84K
38.13M
26.48M
1.73
0.51
2.920
1.240
0.00
0.00
+0.69%
+2.12%
-2.04%
-15.78%
-7.09%
+2.85%
-1.36%
4605
Authid Inc
Authid Inc
AUID
2.820
+0.320
+12.80%
4.64
123.74K
258.24K
37.91M
13.44M
18.40
2.37
9.584
2.200
0.00
0.00
+18.48%
+8.88%
-11.04%
-27.87%
-58.86%
-59.65%
-53.15%
4606
Intrusion Inc
Intrusion Inc
INTZ
1.890
+0.080
+4.42%
5.61
178.48K
222.56K
37.61M
19.90M
5.52
0.70
7.340
0.353
0.00
0.00
+2.71%
+8.62%
+9.88%
+0.53%
+31.25%
+154.47%
-38.53%
4607
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
9.720
-0.020
-0.21%
6.48
25.33K
63.77K
37.60M
3.87M
4.73
2.83
13.350
7.790
0.00
0.00
-2.40%
-3.76%
-9.58%
-17.97%
+14.35%
-8.51%
+8.72%
4608
VivoPower International PLC
VivoPower International PLC
VVPR
4.920
+0.340
+7.42%
2.80
834.63K
2.80M
37.59M
7.64M
14.08
1.73
8.880
0.619
0.00
0.00
+12.58%
+5.35%
+5.12%
+16.58%
+43.02%
+518.01%
+269.92%
4609
Farmer Bros Co
Farmer Bros Co
FARM
1.740
+0.030
+1.75%
6.33
28.00K
43.61K
37.52M
21.56M
4.67
0.39
3.288
1.335
0.00
0.00
+0.57%
+0.00%
-2.24%
+5.45%
-0.57%
-8.90%
-3.33%
4610
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.630
-0.285
-4.60%
4.44
2.37K
11.03K
37.48M
6.66M
9.19
0.38
10.750
3.540
0.00
0.00
-18.16%
+7.56%
-2.08%
-36.23%
-17.44%
+27.66%
+45.85%
4611
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4612
electroCore, Inc.
electroCore, Inc.
ECOR
4.980
+0.080
+1.63%
6.46
48.66K
150.12K
37.18M
7.47M
3.26
1.06
19.490
4.160
0.00
0.00
+1.42%
-0.39%
+1.01%
-28.03%
-26.65%
-49.39%
-69.27%
4613
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
+0.000
+0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.32%
+28.45%
+15.41%
-26.73%
+124.08%
-64.64%
-49.50%
4614
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4615
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
9.600
+0.020
+0.21%
--
20.14K
119.44K
37.01M
3.85M
9.72
0.02
42.000
8.000
0.00
0.00
-4.09%
-8.08%
-28.88%
--
-17.45%
--
--
4616
Comscore Inc
Comscore Inc
SCOR
7.370
-0.060
-0.82%
5.82
2.63K
13.40K
36.96M
5.01M
7.86
0.26
10.178
4.390
0.00
0.00
+0.13%
-7.17%
+20.42%
+40.91%
+42.27%
+14.53%
+26.19%
4617
DarioHealth Corp
DarioHealth Corp
DRIO
16.190
+1.130
+7.50%
6.38
25.09K
190.45K
36.81M
2.27M
8.63
0.62
31.000
5.935
0.00
0.00
+24.25%
+5.81%
+22.00%
+2725.47%
+2280.88%
+1640.86%
+1959.53%
4618
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.590
-0.120
-4.43%
5.23
53.28K
126.86K
36.81M
14.21M
6.48
1.01
3.750
2.010
0.00
0.00
-4.42%
-6.15%
-24.92%
-13.95%
+8.82%
-8.15%
+0.38%
4619
Noodles & Co
Noodles & Co
NDLS
0.792
-0.055
-6.45%
6.32
1.51M
888.66K
36.79M
46.43M
14.03
0.21
1.740
0.550
0.00
0.00
+28.38%
+22.01%
+28.02%
-14.68%
-20.75%
-40.85%
+36.92%
4620
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
KeyAI