tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4591
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.133
0.000
0.00%
--
0.00
0.00
159.81M
0.00
0.00
0.42
0.185
0.100
0.00
0.00
-1.33%
+45.85%
-4.93%
+6.60%
+6.25%
--
--
4592
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.150
0.000
0.00%
--
5.00K
50.75K
159.81M
15.78M
0.00
43.01
10.090
9.900
0.00
0.00
--
+0.00%
+0.20%
+1.00%
+1.36%
--
--
4593
Immunic Inc
Immunic Inc
IMUX
11.735
-0.525
-4.28%
6.83
190.15K
1.66M
159.51M
12.04M
9.01
0.80
15.400
5.062
0.00
0.00
-17.18%
-16.18%
-1.39%
+911.64%
+1854.53%
+1248.85%
+2098.80%
4594
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
6.350
-0.250
-3.79%
6.50
1.96K
8.07K
159.31M
23.98M
8.63
0.62
15.650
6.250
0.00
0.00
-12.65%
-16.34%
-27.35%
-13.66%
-33.16%
-46.77%
-28.57%
4595
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
5.310
-0.360
-6.35%
5.02
242.06K
706.99K
159.16M
29.82M
10.58
0.51
12.070
1.940
0.00
0.00
-22.14%
-19.18%
+25.53%
+93.09%
-0.56%
-12.95%
+7.49%
4596
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.800
-0.040
-1.41%
6.24
274.12K
280.02K
159.12M
56.83M
3.52
0.79
3.050
1.755
0.08
2.85
-2.78%
-4.44%
-4.11%
+21.21%
+35.92%
+40.70%
+23.89%
4597
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4598
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.750
+0.030
+1.74%
5.12
254.71K
206.77K
159.09M
88.25M
3.19
0.55
3.190
1.530
0.00
0.00
+2.94%
-3.85%
+1.74%
+3.55%
-32.69%
-33.96%
-26.16%
4599
CuriosityStream Inc
CuriosityStream Inc
CURI
2.680
-0.140
-4.96%
6.81
439.17K
861.83K
158.89M
59.29M
5.67
0.91
7.010
2.300
0.32
11.94
-12.13%
-2.90%
-11.84%
-18.54%
-34.95%
-48.32%
-29.47%
4600
Plby Group Inc
Plby Group Inc
PLBY
1.375
+0.035
+2.61%
7.05
461.56K
476.69K
158.87M
112.82M
5.22
0.75
2.750
1.185
0.00
0.00
+3.38%
+3.38%
-8.33%
-22.32%
-20.98%
-8.94%
-26.86%
4601
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4602
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.230
0.000
0.00%
--
0.00
0.00
158.87M
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
4603
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.930
0.000
0.00%
--
0.00
0.00
158.87M
0.00
0.10
0.79
10.000
9.870
0.00
0.00
-0.20%
--
--
--
--
--
--
4604
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
1.985
+0.005
+0.25%
6.73
360.83K
429.26K
158.73M
80.43M
2.52
0.61
3.190
1.320
0.00
0.00
+1.28%
-6.37%
+3.93%
-30.84%
+9.67%
+26.43%
+10.28%
4605
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.150
-0.040
-0.39%
--
200.00
2.03K
158.70M
15.71M
0.00
0.05
11.100
9.980
0.00
0.00
+1.98%
-0.30%
+1.19%
+0.89%
+0.89%
--
+1.30%
4606
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.101
+0.001
+0.50%
--
113.00
3.00
158.70M
0.00
0.00
0.01
0.299
0.075
0.00
0.00
+0.60%
-28.14%
+0.40%
-28.55%
-40.82%
--
-25.54%
4607
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.110
0.000
0.00%
--
0.00
0.00
158.70M
15.71M
0.00
0.00
10.200
9.870
0.00
0.00
+0.10%
+0.60%
+1.00%
+1.61%
+2.33%
--
+2.12%
4608
FMAC
FMAC
FMAC
--
--
--
--
--
--
158.62M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4609
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.081
+0.001
+0.01%
--
1.00
1.00
158.55M
15.98M
0.00
0.00
10.450
9.970
0.00
0.00
-0.83%
-0.38%
-0.19%
+0.81%
--
--
--
4610
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
158.11M
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
4611
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
158.11M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
4612
Tillys Inc
Tillys Inc
TLYS
5.175
-0.135
-2.54%
7.06
220.21K
686.66K
157.93M
30.47M
6.59
0.16
5.540
0.950
0.00
0.00
+16.55%
+15.51%
+32.35%
+90.26%
+185.91%
+324.18%
+160.05%
4613
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
157.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4614
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.695
-0.045
-2.59%
2.89
2.61M
3.78M
157.60M
82.06M
6.60
2.82
16.250
1.480
0.00
0.00
-12.18%
+4.63%
-7.88%
-39.89%
-46.53%
-83.43%
-51.98%
4615
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.480
-0.120
-1.13%
--
1.00
10.00
157.32M
15.33M
0.00
0.00
13.660
10.020
0.00
0.00
+0.29%
-3.85%
-4.64%
+1.35%
+1.65%
--
+0.87%
4616
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.224
0.000
0.00%
--
0.00
0.00
157.32M
0.00
12.62
123.79
0.534
0.150
0.00
0.00
-0.49%
-2.78%
+4.17%
-2.13%
-13.85%
--
--
4617
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.280
+0.010
+0.10%
--
53.41K
546.98K
157.32M
15.33M
0.19
130.46
11.030
9.950
0.00
0.00
+0.29%
+0.39%
+0.39%
+1.18%
+2.09%
--
+1.88%
4618
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.950
+0.190
+1.29%
4.77
44.32K
417.80K
157.20M
10.50M
2.54
1.12
16.035
12.770
0.60
4.01
+4.40%
+2.75%
+2.82%
+11.65%
+3.89%
+10.74%
+6.48%
4619
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.330
0.000
0.00%
--
0.00
0.00
156.82M
0.00
1.63
0.39
11.000
9.980
0.00
0.00
--
--
+2.85%
+2.24%
--
--
--
4620
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.490
+0.190
+63.33%
--
4.79K
1.85K
156.82M
0.00
0.00
0.70
0.660
0.150
0.00
0.00
+44.12%
-14.04%
+28.95%
+17.65%
--
--
--
KeyAI