tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.035
0.000
0.00%
--
0.00
0.00
69.94M
6.97M
0.19
0.94
10.050
10.010
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
--
4622
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.945
+0.235
+8.67%
3.08
123.10K
212.19K
69.94M
23.75M
13.28
1.53
0.000
0.000
0.00
0.00
+15.94%
+30.89%
+33.86%
--
--
--
+40.91%
4623
Vera Bradley Inc
Vera Bradley Inc
VRA
2.500
-0.110
-4.21%
6.29
348.31K
695.79K
69.89M
27.96M
6.13
1.20
3.975
1.390
0.00
0.00
-11.97%
-20.63%
+8.23%
+14.68%
+28.87%
-32.07%
+3.31%
4624
Petmed Express Inc
Petmed Express Inc
PETS
3.320
-0.110
-3.21%
5.35
92.56K
217.38K
69.77M
21.02M
4.37
0.59
5.580
1.570
0.00
0.00
-2.35%
+0.00%
-2.92%
+24.81%
+2.47%
-32.79%
+3.75%
4625
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.510
+0.180
+5.41%
6.55
1.30M
3.17M
69.31M
19.75M
9.81
0.52
10.500
0.620
0.00
0.00
+27.17%
+100.00%
+80.93%
+2.33%
+65.57%
-60.42%
+104.07%
4626
Amcon Distributing Co
Amcon Distributing Co
DIT
106.400
+0.390
+0.37%
4.69
347.00
21.27K
69.24M
650.71K
2.64
0.35
156.571
94.667
0.72
0.67
-2.64%
-0.09%
-0.09%
-6.67%
-2.40%
-14.88%
--
4627
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.350
-0.016
-4.29%
--
213.34K
53.61K
69.07M
197.39M
5.55
0.67
1.920
0.299
0.00
0.00
+7.20%
-10.28%
-6.72%
-44.27%
-65.01%
-74.08%
+5.68%
4628
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4629
MicroAlgo Inc
MicroAlgo Inc
MLGO
5.540
-0.190
-3.32%
3.95
108.32K
384.63K
68.90M
12.44M
6.86
0.40
972.000
4.300
0.00
0.00
-8.58%
+4.92%
-9.03%
-42.71%
-39.19%
-87.85%
+25.34%
4630
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.721
-0.040
-5.32%
--
303.63K
165.02K
68.82M
95.47M
8.16
0.77
7.500
0.574
0.00
0.00
+5.55%
+16.33%
-2.37%
-58.09%
-70.70%
-88.63%
+2.42%
4631
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
4.110
+1.800
+77.92%
6.24
113.70M
222.14M
68.53M
16.68M
106.48
23.35
80.850
1.580
0.00
0.00
+143.20%
+8070.97%
+6842.57%
+1108.11%
+716.94%
+202.21%
+6281.99%
4632
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
4.570
+0.340
+8.04%
2.44
1.51M
3.79M
68.49M
14.99M
9.21
0.95
7.950
2.100
0.00
0.00
+25.55%
+29.10%
+40.62%
+59.79%
+52.33%
+58.13%
+55.97%
4633
InflaRx NV
InflaRx NV
IFRX
1.010
-0.020
-1.94%
5.63
908.73K
583.87K
68.42M
67.75M
5.04
1.55
2.770
0.711
0.00
0.00
+1.00%
-7.34%
-6.48%
-39.16%
+17.44%
-56.84%
+0.00%
4634
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.650
+0.050
+0.89%
6.31
17.28K
85.97K
68.37M
12.10M
5.35
1.75
19.688
4.510
0.00
0.00
-1.57%
-8.58%
-7.68%
-3.25%
-38.59%
--
-8.87%
4635
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.900
-0.020
-0.29%
5.04
9.16K
41.71K
68.05M
9.86M
4.78
0.96
9.440
3.280
0.00
0.00
-0.72%
+9.35%
+5.99%
-9.09%
+35.29%
+45.88%
+15.00%
4636
InspireMD Inc
InspireMD Inc
NSPR
1.620
-0.090
-5.26%
6.42
27.15K
41.37K
67.91M
41.92M
8.02
0.61
3.798
1.510
0.00
0.00
-17.10%
-17.95%
-17.95%
-32.77%
-36.25%
-39.62%
-10.11%
4637
WidePoint Corp
WidePoint Corp
WYY
7.025
-0.225
-3.10%
6.91
13.62K
43.76K
67.83M
9.66M
2.96
0.30
7.550
2.186
0.00
0.00
+2.70%
+11.69%
+17.47%
-3.64%
+132.62%
+81.99%
+30.82%
4638
Biote Corp
Biote Corp
BTMD
2.210
-0.070
-3.07%
6.54
179.02K
301.75K
67.80M
30.68M
4.38
1.23
5.930
2.188
0.00
0.00
-7.53%
-12.65%
-15.97%
-23.79%
-43.19%
-59.89%
-15.00%
4639
Immunic Inc
Immunic Inc
IMUX
0.687
-0.001
-0.16%
6.67
1.38M
784.65K
67.80M
98.65M
4.21
1.00
1.390
0.506
0.00
0.00
+7.58%
+3.71%
+19.72%
-17.69%
-26.22%
-32.62%
+28.78%
4640
RIBB
RIBB
RIBB
10.470
-0.002
-0.02%
--
2.33K
17.89K
67.74M
6.47M
0.00
1.05
10.822
9.950
0.00
0.00
-0.10%
-0.38%
+1.01%
+1.85%
--
--
+0.87%
4641
OFS Capital Corp
OFS Capital Corp
OFS
5.050
-0.030
-0.59%
5.07
29.36K
128.20K
67.66M
13.40M
1.96
0.40
9.800
4.440
1.36
26.93
-0.39%
+1.41%
+9.78%
-29.12%
-39.16%
-37.73%
+6.09%
4642
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
4.450
+0.510
+12.94%
6.69
43.80K
159.03K
67.38M
15.14M
12.94
0.76
4.760
0.915
0.01
0.22
+20.27%
+30.12%
+74.51%
+55.05%
+229.63%
+315.89%
+44.01%
4643
Scilex Holding Co
Scilex Holding Co
SCLX
10.990
-0.540
-4.68%
5.10
82.87K
659.89K
67.34M
6.13M
11.40
1.15
34.270
3.600
0.00
0.00
-4.10%
-17.31%
-16.11%
-42.13%
-18.05%
-28.70%
-9.92%
4644
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.940
0.000
0.00%
7.10
43.88K
133.16K
67.14M
17.04M
2.28
0.67
5.859
1.680
0.00
0.00
-5.74%
-9.84%
-11.26%
-25.24%
+6.20%
+48.12%
-10.05%
4645
Solitario Resources Corp
Solitario Resources Corp
XPL
0.740
-0.012
-1.56%
6.17
1.07M
587.13K
67.05M
90.61M
7.98
3.47
0.900
0.538
0.00
0.00
+1.02%
+6.17%
+15.62%
+5.74%
+8.04%
+13.01%
+6.20%
4646
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.220
0.000
0.00%
4.88
76.79K
225.03K
66.75M
15.82M
1.73
0.55
11.457
1.131
0.00
0.00
+1.44%
-5.38%
-2.31%
-30.36%
-2.65%
+159.01%
-14.75%
4647
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.390
0.000
0.00%
5.80
649.18K
659.36K
66.64M
47.94M
2.15
0.61
3.870
0.387
0.00
0.00
+0.00%
+0.00%
-5.44%
-21.91%
+163.06%
-7.33%
+2.96%
4648
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.290
+0.030
+0.92%
5.12
153.58K
327.63K
66.46M
20.20M
9.62
0.37
8.880
1.900
0.00
0.00
-12.03%
-54.50%
+2.81%
-17.34%
+40.00%
-7.66%
-19.95%
4649
Cheche Group Inc
Cheche Group Inc
CCG
0.832
+0.001
+0.18%
4.83
40.36K
26.46K
66.24M
79.61M
4.57
0.45
1.540
0.714
0.00
0.00
+0.23%
-0.82%
-6.58%
-20.00%
+9.47%
-6.54%
+0.24%
4650
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.340
-0.100
-4.10%
--
1.52M
2.45M
65.95M
28.18M
9.22
1.15
6.560
0.250
0.00
0.00
+17.00%
+0.43%
+34.48%
-50.21%
+36.05%
+406.93%
+43.56%
KeyAI