tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.49%
2
symbolEthereumETHUSD
+0.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolJupiterJUPUSD
+10.82%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolGlobal X Uranium ETFURA
+3.86%
5
symbolPhoenixPHBUSD
+3.85%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.47%
8
symbolTellorTRBUSD
+3.08%
9
symbolSeiSEIUSD
+2.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.64%
3
symbolEthenaENAUSD
-3.34%
4
symbolArtificial Superintelligence AllianceFETUSD
-2.67%
5
symbolIAU
-2.67%
6
symbolTronixTRXUSD
-2.43%
7
symbolPromPROMUSD
-1.94%
8
symbolFTX TokenFTTUSD
-1.91%
9
symbolCosmosATOMUSD
-1.85%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4622
Q32 Bio Inc
Q32 Bio Inc
QTTB
2.970
+0.170
+6.07%
6.06
98.58K
219.56K
36.23M
12.20M
7.17
0.42
53.170
1.345
0.00
0.00
-6.30%
-16.80%
+57.14%
+33.78%
+90.38%
-93.78%
-13.66%
4623
Inspirato Inc
Inspirato Inc
ISPO
2.900
-0.035
-1.19%
4.84
6.09K
12.74K
36.16M
12.47M
1.36
0.57
7.170
2.190
0.00
0.00
+3.20%
+13.72%
-3.01%
+16.46%
-15.45%
-25.06%
-12.65%
4624
Mural Oncology PLC
Mural Oncology PLC
MURA
2.090
-0.005
-0.24%
--
215.76K
349.91K
36.10M
17.27M
0.47
1.50
4.740
0.950
0.00
0.00
+0.96%
+0.96%
+0.00%
-7.11%
-17.71%
-39.42%
-35.09%
4625
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.400
-0.030
-2.10%
--
334.13K
353.77K
35.78M
25.56M
6.29
1.56
12.502
1.050
0.00
0.00
-7.89%
-11.39%
-38.05%
-31.37%
-74.35%
-54.24%
-81.57%
4626
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
3.850
-0.100
-2.53%
5.80
80.51K
153.81K
35.63M
9.25M
4.30
0.10
17.382
3.816
0.00
0.00
-7.22%
-7.00%
-7.89%
-31.61%
+763.80%
+154.96%
+450.00%
4627
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.351
-0.040
-0.90%
6.16
4.04K
5.97K
35.08M
8.06M
7.64
1.02
9.430
4.090
0.65
14.94
-4.38%
-1.69%
-9.36%
-8.41%
-10.83%
-30.94%
-41.28%
4628
Focus Universal Inc
Focus Universal Inc
FCUV
4.880
+0.705
+16.99%
4.43
103.24K
294.34K
35.03M
7.18M
18.07
2.64
10.900
1.800
0.00
0.00
+34.43%
+41.44%
+50.61%
+91.37%
-2.40%
+88.56%
+39.42%
4629
Key Tronic Corp
Key Tronic Corp
KTCC
3.250
-0.025
-0.76%
4.57
49.02K
87.72K
34.98M
10.76M
3.64
2.32
6.110
2.209
0.00
0.00
+3.50%
+1.24%
-6.87%
+10.54%
+37.13%
-44.91%
-22.06%
4630
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4631
MarketWise Inc
MarketWise Inc
MKTW
14.800
+0.080
+0.54%
6.10
4.41K
53.17K
34.89M
2.36M
2.98
0.54
21.520
8.649
0.80
5.40
+2.20%
+6.93%
-11.43%
-19.56%
+11.87%
+17.37%
+37.60%
4632
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.010
+0.010
+0.50%
5.57
50.09K
75.26K
34.88M
17.35M
2.05
0.74
7.120
2.840
0.00
0.00
-3.59%
-4.73%
-14.46%
-45.96%
-29.47%
-53.36%
-43.85%
4633
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
5.098
-0.430
-7.88%
1.91
96.18K
324.45K
34.87M
6.84M
13.66
1.22
26.030
3.200
0.00
0.00
+6.65%
+18.83%
-49.01%
-63.64%
-43.66%
-28.59%
-17.77%
4634
US Global Investors Inc
US Global Investors Inc
GROW
2.670
+0.020
+0.76%
5.18
46.67K
105.73K
34.85M
13.05M
2.32
1.37
2.776
2.020
0.09
3.37
+3.88%
+4.08%
-0.74%
+11.71%
+25.93%
+10.78%
+9.42%
4635
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
5.850
-0.115
-1.92%
3.57
46.14K
165.76K
34.80M
5.95M
8.02
0.50
19.000
5.000
0.00
0.00
-0.17%
+0.17%
+7.14%
-33.97%
-30.27%
-27.14%
-55.54%
4636
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.150
-0.030
-2.54%
2.56
51.54K
31.88K
34.50M
30.00M
6.57
0.65
21.000
1.290
0.00
0.00
-15.44%
-14.17%
-21.76%
-32.35%
-84.20%
--
--
4637
Sunlands Technology Group
Sunlands Technology Group
STG
6.650
+0.050
+0.73%
4.44
5.73K
20.06K
34.44M
5.18M
6.43
1.26
15.000
4.280
0.00
0.00
-8.40%
-10.13%
-16.87%
-27.71%
+33.00%
-5.67%
+17.69%
4638
Neuraxis Inc
Neuraxis Inc
NRXS
3.490
-0.380
-9.95%
6.46
18.56M
37.04M
34.41M
9.86M
17.01
123.23
0.000
0.000
0.00
0.00
+15.18%
+17.11%
+16.72%
+33.20%
+70.24%
+17.90%
+48.51%
4639
Dyadic International Inc
Dyadic International Inc
DYAI
1.140
-0.040
-3.39%
4.67
127.65K
131.36K
34.35M
30.14M
11.40
2.05
2.200
0.711
0.00
0.00
+6.54%
+8.57%
+3.63%
+7.54%
-3.38%
+3.63%
-34.85%
4640
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.930
-0.080
-2.66%
--
40.59K
91.83K
34.28M
11.70M
8.30
0.23
4.930
1.300
0.00
0.00
-19.06%
+52.59%
+48.12%
+62.77%
-3.70%
--
--
4641
IGC Pharma Inc
IGC Pharma Inc
IGC
0.407
+0.032
+8.59%
6.34
2.38M
674.86K
34.23M
84.14M
8.64
3.69
0.498
0.253
0.00
0.00
+1.85%
+1.92%
+2.28%
+13.00%
+35.60%
+3.01%
+21.07%
4642
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.490
-0.003
-0.20%
5.28
2.23K
3.16K
34.09M
22.88M
3.83
2.31
1.900
1.160
0.10
8.00
+3.30%
-0.79%
+1.62%
--
--
--
--
4643
EuroDry Ltd
EuroDry Ltd
EDRY
12.060
+0.090
+0.74%
6.11
1.14K
13.84K
34.09M
2.83M
2.67
0.69
19.500
7.600
0.00
0.00
-2.26%
-3.51%
-3.21%
+16.34%
+37.50%
-36.75%
+7.67%
4644
CYNGN Inc
CYNGN Inc
CYN
4.830
-0.040
-0.82%
4.87
216.45K
791.55K
34.00M
7.04M
4.92
0.55
1312.500
3.620
0.00
0.00
-1.22%
-8.34%
-14.96%
-33.92%
-7.91%
-99.10%
-96.20%
4645
FAT Brands Inc
FAT Brands Inc
FAT
1.900
+0.030
+1.60%
6.09
18.84K
32.41K
33.98M
17.89M
5.31
0.22
4.098
1.750
0.28
14.73
-3.06%
-3.79%
-3.06%
-16.66%
-30.90%
-33.13%
-35.89%
4646
United-Guardian Inc
United-Guardian Inc
UG
7.360
-0.150
-2.00%
5.43
3.45K
23.61K
33.81M
4.59M
2.86
0.45
14.350
7.250
0.35
4.75
-2.51%
-1.07%
-5.13%
-5.64%
-8.34%
-42.85%
-23.01%
4647
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.930
+0.000
+0.00%
1.66
5.20K
3.87K
33.81M
17.52M
6.38
0.32
10.500
1.690
0.00
0.00
-1.54%
-1.02%
+2.30%
-26.06%
-25.49%
-67.65%
-50.26%
4648
LGL Group Inc
LGL Group Inc
LGL
6.270
-0.118
-1.85%
4.57
2.46K
5.67K
33.79M
5.39M
2.19
1.86
9.739
5.600
0.00
0.00
+1.11%
-3.38%
-6.41%
-13.81%
-11.44%
--
+5.02%
4649
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.600
+0.450
+4.04%
--
320.00
2.40K
33.59M
2.90M
1.34
1.53
13.750
10.350
0.00
0.00
--
+2.56%
+2.11%
+2.65%
+7.30%
--
--
4650
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
KeyAI