tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
Travelzoo
Travelzoo
TZOO
7.310
-0.050
-0.68%
7.35
92.99K
498.97K
79.91M
10.93M
5.57
0.67
16.555
4.715
0.00
0.00
+8.62%
+23.48%
+17.15%
+24.53%
-27.19%
-41.29%
+2.67%
4622
Children's Place Inc
Children's Place Inc
PLCE
3.590
-0.170
-4.52%
5.82
356.63K
980.46K
79.59M
22.17M
8.50
0.46
9.560
2.760
0.00
0.00
+20.27%
+6.53%
+2.57%
-17.85%
-57.76%
-36.57%
-9.80%
4623
Solitario Resources Corp
Solitario Resources Corp
XPL
0.878
-0.013
-1.46%
6.15
131.25K
60.01K
79.56M
90.61M
6.22
0.66
0.976
0.541
0.00
0.00
-3.52%
+5.15%
+12.33%
+17.40%
+25.46%
+38.22%
+26.00%
4624
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.290
0.000
0.00%
5.69
752.07K
758.04K
79.27M
61.45M
3.87
1.08
1.950
1.090
0.00
0.00
-0.77%
-1.53%
+0.00%
-0.77%
-28.33%
-14.00%
+5.74%
4625
Hour Loop Inc
Hour Loop Inc
HOUR
2.250
-0.070
-3.02%
5.13
14.22K
26.23K
79.15M
35.18M
5.64
0.37
6.840
1.130
0.00
0.00
+19.05%
+16.58%
+19.05%
+25.00%
+0.90%
+78.57%
+25.00%
4626
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.366
-0.012
-3.23%
5.89
4.35M
998.96K
79.05M
216.11M
5.55
1.31
0.900
0.290
0.00
0.00
-4.12%
+2.75%
-1.00%
-21.32%
-29.94%
-5.94%
+21.93%
4627
Largo Inc
Largo Inc
LGO
1.230
-0.100
-7.52%
4.75
1.05M
873.94K
78.88M
64.13M
7.51
1.06
3.710
1.230
0.00
0.00
-4.65%
-2.38%
+6.03%
-13.38%
+6.96%
-21.15%
+31.24%
4628
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4629
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.940
+0.100
+1.02%
5.53
1.77K
14.55K
78.45M
7.89M
1.52
0.31
13.190
8.900
0.55
5.53
+0.10%
+2.16%
+2.69%
-5.78%
+4.08%
-5.33%
+3.54%
4630
Westwater Resources Inc
Westwater Resources Inc
WWR
0.664
-0.015
-2.21%
5.49
939.67K
399.14K
78.35M
117.99M
6.62
0.74
3.750
0.450
0.00
0.00
+3.39%
+8.83%
+6.31%
-46.45%
-53.24%
+31.93%
-11.47%
4631
Team Inc
Team Inc
TISI
17.220
-0.070
-0.40%
5.03
660.00
4.30K
78.05M
4.53M
1.34
0.12
24.250
12.340
0.00
0.00
+7.62%
+1.23%
+6.82%
+24.29%
+12.92%
-15.26%
+21.87%
4632
ZenaTech Inc
ZenaTech Inc
ZENA
2.050
-0.020
-0.97%
6.28
1.51M
2.23M
77.98M
38.04M
4.83
0.92
7.109
1.950
0.00
0.00
-2.84%
-6.82%
-17.67%
-54.95%
-58.33%
-6.82%
-35.94%
4633
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.770
+0.020
+1.14%
--
779.90K
1.10M
77.75M
43.93M
5.71
0.92
4.180
0.442
0.00
0.00
+13.46%
+27.34%
+2.91%
-25.94%
-30.86%
+266.69%
+20.41%
4634
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4635
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.100
-0.120
-9.84%
3.27
39.04K
33.09K
77.68M
70.61M
12.70
1.51
5.630
0.780
0.00
0.00
+0.00%
-9.09%
--
--
-69.27%
-51.75%
-31.03%
4636
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.170
+0.030
+0.30%
--
2.30K
23.43K
77.66M
7.64M
0.00
1.62
10.190
9.930
0.00
0.00
+0.30%
--
--
--
+2.01%
--
+1.40%
4637
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.460
+0.030
+2.10%
5.01
338.32K
355.86K
77.37M
52.99M
4.54
0.51
1.880
0.810
0.00
0.00
-0.68%
+13.18%
+0.69%
+24.79%
-7.59%
+35.19%
+16.80%
4638
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.050
0.000
0.00%
--
20.00
202.00
77.33M
7.69M
0.49
0.00
0.000
0.000
0.00
0.00
--
--
-0.29%
+0.10%
+0.60%
--
+0.60%
4639
Adicet Bio Inc
Adicet Bio Inc
ACET
8.060
-0.610
-7.04%
6.94
174.58K
924.25K
77.27M
9.59M
8.30
0.73
17.438
6.010
0.00
0.00
+15.14%
+25.35%
+21.02%
-4.50%
-44.14%
+1285.59%
-4.28%
4640
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.590
0.000
0.00%
--
0.00
0.00
77.27M
6.67M
0.00
0.19
11.600
10.470
0.00
0.00
--
--
--
--
--
+10.70%
--
4641
Airgain Inc
Airgain Inc
AIRG
6.370
-0.070
-1.09%
6.82
73.90K
383.96K
77.24M
12.13M
6.36
0.83
6.710
3.000
0.00
0.00
+5.46%
+17.10%
+23.69%
+40.00%
+62.09%
+66.75%
+56.90%
4642
Battalion Oil Corp
Battalion Oil Corp
BATL
4.690
+1.310
+38.76%
4.74
37.57M
103.71M
77.18M
16.46M
44.97
6.74
29.700
1.000
0.00
0.00
+40.00%
+11.93%
-57.67%
+266.41%
+290.83%
+278.23%
+315.04%
4643
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.030
0.000
0.00%
--
1.00K
10.03K
77.17M
7.69M
0.00
0.79
10.030
9.880
0.00
0.00
+0.10%
--
--
--
--
--
--
4644
Hongli Group Inc
Hongli Group Inc
HLP
1.050
-0.120
-10.26%
2.64
51.01K
39.96K
77.11M
73.44M
10.25
0.12
1.820
0.613
0.00
0.00
+2.94%
+21.07%
+5.06%
+31.25%
-28.08%
+6.08%
+0.96%
4645
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
14.930
-0.610
-3.93%
5.13
107.63K
1.16M
77.00M
5.16M
8.68
1.69
21.410
6.260
0.00
0.00
+20.02%
+42.73%
+34.99%
+6.64%
-0.73%
+28.71%
+4.77%
4646
XBiotech Inc
XBiotech Inc
XBIT
2.520
+0.010
+0.40%
4.78
18.22K
34.72K
76.83M
30.49M
3.98
0.56
3.620
2.090
0.00
0.00
+3.70%
+10.04%
+5.44%
-5.97%
-1.95%
-19.23%
+5.44%
4647
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
18.090
-0.160
-0.88%
4.14
17.56K
255.43K
76.83M
4.25M
4.10
0.76
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4648
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.490
-0.030
-1.97%
4.74
208.93K
254.35K
76.73M
51.50M
4.60
1.08
3.230
1.200
0.00
0.00
-2.61%
+0.68%
+2.76%
-38.68%
-43.98%
+1.36%
-37.39%
4649
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4650
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.900
-0.024
-2.61%
5.23
63.95K
49.69K
76.31M
84.80M
3.19
0.36
6.190
0.491
0.00
0.00
+15.36%
+35.55%
+43.91%
-20.36%
-47.68%
+36.35%
-10.01%
KeyAI