tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.33%
2
symbolEthereumETHUSD
-1.49%
3
symbolOuroXAUUSD
-0.19%
4
symbolWTIUSOIL
-0.91%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolPrataXAGUSD
-0.52%
8
symbolAUD/USDAUDUSD
-0.32%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+4.03%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolManchester City Fan TokenCITYUSD
+2.11%
6
symbolAC Milan Fan TokenACMUSD
+1.55%
7
symbolGlobal X Uranium ETFURA
+1.48%
8
symbolEWY
+1.34%
9
symbolBITO
+1.26%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.48%
3
symbolConfluxCFXUSD
-5.16%
4
symbolPyth NetworkPYTHUSD
-5.11%
5
symbolLivepeerLPTUSD
-5.05%
6
symbolLoopringLRCUSD
-4.68%
7
symbolLido DAOLDOUSD
-4.45%
8
symbolBonkBONKUSD
-4.36%
9
symbolMemecoinMEMEUSD
-4.33%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Software e Serviços de TI

+2.45%
Locafy Ltd+38.08%
Sound Group Inc+24.83%
Focus Universal Inc+21.45%

Urânio

+2.31%
Ur-Energy Inc+13.87%
Uranium Energy Corp+4.83%
Denison Mines Corp+3.07%

Energia Renovável

+1.49%
Solaredge Technologies Inc+5.33%
Brenmiller Energy Ltd+3.50%
Sunrun Inc+3.45%

Varejo de Alimentos e Medicamentos

+1.18%
Guardian Pharmacy Services Inc+6.80%
Davis Commodities Ltd+3.69%
Greenlane Holdings Inc+3.38%

Equipamentos de Tecnologia

+1.18%
Integrated Media Technology Ltd+14.07%
LightPath Technologies Inc+13.65%
UTStarcom Holdings Corp+13.18%

Educação e Serviços Acadêmicos

+0.99%
Four Seasons Education (Cayman) Inc+29.18%
Lixiang Education Holding Co Ltd+9.23%
ATA Creativity Global+5.52%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4622
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.500
+0.030
+0.86%
4.87
9.79K
30.11K
34.83M
9.95M
2.88%
0.43%
9.420
3.160
0.00
0.00%
+4.47%
+2.94%
-12.50%
-7.65%
-44.44%
-57.67%
-44.44%
4623
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
5.840
+0.050
+0.86%
3.42
57.31K
169.87K
34.74M
5.95M
7.59%
1.70%
19.000
5.000
0.00
0.00%
-12.04%
-8.89%
-36.86%
-22.95%
-36.38%
-10.83%
-55.62%
4624
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.910
-0.200
-9.48%
3.68
97.88K
139.56K
34.00M
17.80M
7.58%
0.80%
7.660
1.460
0.00
0.00%
-4.02%
+6.70%
+7.90%
-4.02%
-58.92%
-74.29%
-61.64%
4625
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.050
+0.000
+0.00%
--
6.67K
5.68K
33.65M
32.05M
3.80%
0.27%
4.270
0.781
0.00
0.00%
+2.94%
+1.94%
+5.00%
+3.97%
-14.63%
-72.14%
-33.12%
4626
Stran & Company Inc
Stran & Company Inc
SWAG
1.810
+0.010
+0.56%
5.02
177.77K
275.16K
33.57M
18.55M
5.00%
1.46%
1.840
0.732
0.00
0.00%
+13.12%
+4.62%
+26.57%
+33.08%
+86.21%
+38.69%
+101.08%
4627
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4628
Intrusion Inc
Intrusion Inc
INTZ
1.680
+0.000
+0.00%
4.67
83.22K
105.06K
33.43M
19.90M
3.57%
0.70%
7.340
0.353
0.00
0.00%
-6.14%
-2.89%
-1.17%
-21.49%
+71.69%
+32.57%
-45.36%
4629
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
4.530
+0.300
+7.09%
4.82
78.86K
247.62K
33.18M
7.32M
11.11%
0.72%
7.950
1.980
0.00
0.00%
-3.41%
+6.08%
-8.11%
+103.13%
+38.53%
+56.74%
+5.59%
4630
FAT Brands Inc
FAT Brands Inc
FAT
1.855
-0.035
-1.85%
5.89
19.19K
33.10K
33.18M
17.89M
3.17%
0.52%
4.098
1.750
0.28
15.09%
+2.15%
+0.27%
-11.24%
-24.59%
-41.84%
-36.58%
-37.41%
4631
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.350
-0.140
-4.01%
1.99
4.04K
12.48K
33.16M
9.90M
3.91%
0.18%
7.501
2.400
0.00
0.00%
-6.68%
-18.29%
-16.04%
-25.55%
-27.01%
-39.63%
-47.51%
4632
Nixxy Inc
Nixxy Inc
NIXX
1.600
-0.060
-3.61%
3.52
103.04K
82.59K
33.15M
20.72M
7.36%
0.38%
8.500
1.350
0.00
0.00%
+4.57%
+3.22%
-13.04%
-30.73%
-10.61%
-25.37%
-69.58%
4633
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
2.740
-0.250
-8.36%
4.38
348.65K
758.89K
33.06M
12.07M
7.02%
1.38%
29.200
0.930
0.00
0.00%
-6.16%
-3.52%
-27.32%
-18.93%
+26.85%
-80.42%
-54.93%
4634
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.600
-0.040
-1.52%
5.69
4.56K
5.14K
33.06M
12.72M
2.27%
0.20%
5.450
1.310
0.00
0.00%
-4.05%
+5.47%
+15.55%
+34.02%
-15.03%
-52.29%
-27.77%
4635
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
1.090
+0.070
+6.86%
--
1.46M
1.13M
32.95M
30.23M
18.62%
0.06%
14.250
0.425
0.00
0.00%
+102.60%
+134.96%
+86.32%
-89.10%
-89.35%
--
--
4636
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.378
-0.122
-1.06%
--
10.00
114.00
32.94M
2.90M
3.91%
1.16%
11.630
10.270
0.00
0.00%
--
+2.50%
+4.76%
+5.35%
+6.43%
+10.68%
--
4637
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.840
+0.005
+0.55%
5.22
135.47K
95.79K
32.91M
39.17M
4.06%
1.69%
1.660
0.660
0.00
0.00%
+2.47%
+6.34%
+18.49%
-8.48%
-7.89%
-42.45%
-30.57%
4638
Stardust Power Inc
Stardust Power Inc
SDST
0.388
-0.001
-0.26%
--
718.31K
204.57K
32.66M
84.27M
6.38%
1.45%
12.560
0.142
0.00
0.00%
-6.26%
-3.10%
-6.69%
-38.13%
-35.57%
-95.53%
-89.17%
4639
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.560
+0.150
+6.22%
--
257.63K
339.24K
32.64M
12.75M
12.03%
1.77%
10.580
1.180
0.00
0.00%
+37.63%
+72.97%
+79.02%
-44.36%
-55.32%
--
-58.70%
4640
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.420
-0.010
-0.70%
2.90
111.28K
110.07K
32.54M
22.92M
0.69%
1.27%
2.450
0.800
0.00
0.00%
-0.69%
-0.35%
+0.70%
+14.51%
+45.10%
-23.24%
-20.67%
4641
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.470
+0.020
+1.37%
--
19.18K
19.38K
32.54M
22.14M
4.82%
0.47%
31.055
1.400
0.00
0.00%
-13.01%
-16.47%
-29.66%
-75.29%
--
--
--
4642
Data Storage Corp
Data Storage Corp
DTST
4.500
-0.040
-0.88%
5.47
60.94K
247.30K
32.54M
7.23M
2.86%
1.42%
5.439
2.930
0.00
0.00%
-2.17%
-1.09%
-4.66%
+15.96%
+29.68%
+12.78%
+6.38%
4643
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.190
+0.100
+4.78%
--
153.62K
238.38K
32.50M
14.84M
9.56%
1.24%
2.340
0.761
0.01
0.45%
+21.32%
+38.60%
+54.77%
+108.57%
+131.74%
+177.21%
+119.43%
4644
Exicure Inc
Exicure Inc
XCUR
5.130
-0.340
-6.22%
3.60
11.58K
44.93K
32.41M
6.32M
9.43%
0.46%
36.000
1.440
0.00
0.00%
-12.90%
-19.84%
-30.67%
-52.50%
-51.46%
+174.33%
-62.47%
4645
Comscore Inc
Comscore Inc
SCOR
6.450
-0.020
-0.31%
5.49
1.89K
10.41K
32.35M
5.01M
1.70%
0.36%
8.990
4.390
0.00
0.00%
-2.86%
-7.72%
+32.44%
+26.71%
+11.39%
-7.98%
+10.44%
4646
US Global Investors Inc
US Global Investors Inc
GROW
2.440
-0.040
-1.61%
4.91
12.53K
24.63K
32.26M
13.22M
1.61%
0.50%
2.680
2.020
0.09
3.68%
-0.40%
+2.52%
+2.09%
+0.82%
+8.92%
-6.15%
+0.00%
4647
Snail Inc
Snail Inc
SNAL
0.862
-0.011
-1.26%
5.53
50.93K
37.04K
32.25M
37.42M
8.00%
0.81%
3.420
0.636
0.00
0.00%
-4.77%
-12.41%
-13.36%
-13.81%
-41.76%
+1.51%
-53.66%
4648
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
7.820
+0.005
+0.06%
1.19
4.24K
25.27K
32.25M
4.12M
9.09%
0.00%
2231.250
2.400
0.00
0.00%
+1944.44%
+1849.15%
+1103.07%
+414.47%
-71.30%
-94.31%
-86.45%
4649
Supercom Ltd
Supercom Ltd
SPCB
9.250
+0.260
+2.89%
5.75
86.78K
617.50K
32.15M
3.48M
4.78%
1.23%
18.950
2.550
0.00
0.00%
+4.04%
-0.10%
-9.84%
-22.85%
+21.39%
+215.69%
+91.90%
4650
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.210
+3.210
+29.18%
4.27
30.16K
228.97K
32.12M
2.26M
30.90%
5.21%
17.300
3.690
16.44
115.71%
--
--
-1.11%
+45.51%
+54.12%
-35.36%
+36.63%
KeyAI