tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4621
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
10.090
+0.080
+0.80%
--
3.10K
28.09K
156.82M
27.50M
0.00
1.62
10.980
9.820
0.00
0.00
-0.30%
+1.20%
+1.31%
+1.82%
--
--
--
4622
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.385
-0.025
-1.04%
4.72
263.37K
415.74K
156.74M
65.86M
7.05
1.26
7.130
1.220
0.00
0.00
+1.49%
-11.67%
+6.00%
-25.00%
-61.53%
+80.68%
-42.67%
4623
Smith-Midland Corp
Smith-Midland Corp
SMID
29.500
-2.800
-8.67%
5.17
18.11K
481.31K
156.54M
5.31M
9.72
1.57
43.659
25.595
0.00
0.00
-1.50%
-5.51%
-4.10%
-10.36%
-17.20%
-0.57%
-18.82%
4624
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4625
Marti Technologies Inc
Marti Technologies Inc
MRT
1.805
+0.035
+1.98%
2.94
78.13K
57.55K
155.74M
86.08M
14.48
3.01
3.150
1.820
0.00
0.00
+0.84%
-2.43%
-11.95%
-13.64%
-24.79%
-33.88%
-23.84%
4626
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.340
+0.050
+1.17%
6.25
332.57K
868.80K
155.69M
35.00M
2.91
1.08
5.700
3.190
0.48
11.05
+0.00%
+2.84%
-9.39%
-5.45%
+15.43%
-16.05%
+22.60%
4627
Biodesix Inc
Biodesix Inc
BDSX
15.090
-0.270
-1.76%
6.75
29.07K
358.95K
155.44M
8.25M
7.84
1.03
20.210
5.000
0.00
0.00
-6.27%
+1.89%
-4.19%
-12.72%
+91.01%
+136.08%
+121.91%
4628
Molecular Partners AG
Molecular Partners AG
MOLN
3.922
+0.043
+1.10%
6.13
4.51K
7.59K
154.51M
37.41M
4.37
0.82
5.360
3.410
0.00
0.00
-2.67%
-2.91%
-2.91%
-9.62%
-6.16%
+8.66%
-10.01%
4629
Nyxoah SA
Nyxoah SA
NYXH
1.290
-0.050
-3.73%
6.55
1.65M
1.33M
153.99M
43.03M
20.89
1.14
8.870
2.300
0.00
0.00
-55.05%
-54.26%
-57.98%
-59.05%
-73.13%
-83.35%
-71.96%
4630
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
2.865
+0.125
+4.56%
--
35.80K
64.27K
153.53M
52.00M
8.39
0.60
16.230
3.200
0.00
0.00
-10.47%
-15.24%
-31.95%
-64.23%
-40.56%
--
-44.80%
4631
SR Bancorp Inc
SR Bancorp Inc
SRBK
18.880
+0.070
+0.37%
7.24
44.32K
689.86K
153.09M
8.15M
1.19
0.85
19.610
12.300
0.20
1.05
+2.16%
+1.29%
+3.45%
+13.26%
+14.01%
+42.92%
+19.95%
4632
PS International Group Ltd
PS International Group Ltd
PSIG
9.950
+0.230
+2.37%
--
2.14M
9.44M
153.00M
25.98M
3.80
2.09
8.300
2.232
0.00
0.00
+14.90%
+27.73%
+40.14%
+83.24%
+134.12%
+196.27%
+103.89%
4633
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4634
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4635
Korro Bio Inc
Korro Bio Inc
KRRO
10.590
-0.350
-3.20%
6.02
91.74K
701.11K
152.74M
14.42M
9.14
0.70
55.890
5.204
0.00
0.00
-4.42%
-23.04%
-5.61%
-15.95%
+28.83%
-28.78%
+32.21%
4636
SelectQuote Inc
SelectQuote Inc
SLQT
0.859
+0.006
+0.73%
6.84
870.49K
305.28K
152.47M
176.35M
7.42
0.49
2.770
0.563
0.00
0.00
-8.98%
-14.98%
-14.98%
+28.15%
-38.66%
-62.00%
-39.10%
4637
NN Inc
NN Inc
NNBR
2.880
+0.030
+1.05%
7.22
245.78K
407.30K
151.99M
52.79M
4.56
0.51
3.155
1.100
0.00
0.00
-2.04%
-5.57%
+21.52%
+123.26%
+136.07%
+33.33%
+125.00%
4638
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.210
0.000
0.00%
6.10
905.23K
835.17K
151.89M
117.79M
5.78
0.70
3.060
0.625
0.00
0.00
-5.47%
-13.57%
-36.32%
-28.40%
-45.00%
-29.65%
-40.10%
4639
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
23.485
+0.025
+0.11%
6.36
439.22K
6.04M
151.73M
6.42M
0.08
1.14
23.460
8.610
0.00
0.00
+0.06%
+0.32%
+4.15%
+99.53%
+113.48%
+3501.99%
+158.93%
4640
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.700
-0.010
-1.46%
4.26
2.06M
1.05M
151.53M
217.00M
7.04
0.53
2.350
0.431
0.00
0.00
-10.97%
-11.68%
-30.04%
-18.38%
-8.55%
+10.70%
-1.67%
4641
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.700
+0.050
+1.37%
5.45
173.66K
408.58K
151.43M
40.93M
5.61
0.88
5.010
1.841
0.00
0.00
+1.37%
-7.04%
-16.85%
+5.71%
+28.86%
+65.92%
+39.26%
4642
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.200
+0.290
+7.42%
3.78
188.51K
586.78K
151.27M
27.41M
13.93
1.09
6.910
1.000
0.00
0.00
+0.00%
-9.29%
-1.64%
-10.45%
+262.07%
+268.42%
+268.42%
4643
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.880
+0.630
+14.82%
6.00
147.00K
536.70K
151.23M
31.05M
12.70
2.60
5.540
1.182
0.00
0.00
+8.69%
+25.13%
+39.83%
+5.17%
+190.48%
+269.70%
+212.82%
4644
DHI Group Inc
DHI Group Inc
DHX
3.500
-0.030
-0.85%
7.18
96.82K
175.67K
151.19M
43.67M
4.10
0.62
4.100
1.440
0.00
0.00
-5.15%
-4.11%
-3.85%
+42.28%
+117.39%
+36.19%
+125.81%
4645
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
5.510
+0.455
+9.00%
--
61.13K
209.06K
150.58M
29.79M
18.00
1.19
26.500
2.570
0.00
0.00
-8.47%
+4.16%
+38.44%
+50.96%
+76.60%
--
+39.85%
4646
Baozun Inc
Baozun Inc
BZUN
2.595
-0.045
-1.70%
6.80
199.63K
373.68K
150.55M
53.67M
2.84
0.75
4.880
2.070
0.00
0.00
-1.70%
+2.57%
-3.17%
+8.13%
-3.17%
-7.98%
-2.44%
4647
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.140
+0.010
+7.62%
--
3.10K
14.00
150.50M
0.00
0.00
0.09
0.240
0.082
0.00
0.00
+11.54%
-19.33%
-6.30%
-16.40%
-0.07%
--
--
4648
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.300
+0.050
+0.49%
--
705.00
7.24K
150.42M
12.80M
0.00
0.19
10.310
10.070
0.00
0.00
+0.39%
+0.59%
+1.18%
+1.98%
--
--
--
4649
FreightCar America Inc
FreightCar America Inc
RAIL
7.860
-0.460
-5.53%
6.55
261.46K
1.35M
150.42M
19.07M
8.53
1.64
14.900
4.310
0.00
0.00
+6.94%
+1.42%
-0.76%
-3.68%
-17.44%
-11.49%
-29.00%
4650
Seritage Growth Properties
Seritage Growth Properties
SRG
2.665
-0.045
-1.66%
5.18
99.78K
126.50K
150.39M
56.32M
2.76
0.51
4.560
2.310
1.75
65.66
-4.14%
-0.56%
+2.11%
-5.83%
-20.92%
-11.17%
-18.00%
KeyAI