tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.25%
2
symbolEthereumETHUSD
+2.86%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolApeCoinAPEUSD
+18.63%
2
symbolJupiterJUPUSD
+9.06%
3
symbolaelfELFUSD
+8.54%
4
symbolEthenaENAUSD
+8.13%
5
symbolFTX TokenFTTUSD
+7.90%
6
symbolArtificial Superintelligence AllianceFETUSD
+7.36%
7
symbolLivepeerLPTUSD
+5.50%
8
symbolRipple XRPXRPUSD
+5.41%
9
symbolImmutableIMXUSD
+5.35%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTronixTRXUSD
-3.45%
3
symbolIAU
-2.67%
4
symbolPancakeSwapCAKEUSD
-2.56%
5
symbolBitTorrent [New]BTTCUSD
-2.00%
6
symbolArweaveARUSD
-1.78%
7
symbolVIXY
-1.56%
8
symbolPromPROMUSD
-1.35%
9
symbolDBA
-1.15%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.20%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

Energia Renovável

+5.07%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.57%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.10%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Equipamentos de Tecnologia

+1.70%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%

Investimentos Coletivos

+1.42%
Daxor Corp+2.94%
Oxford Lane Capital Corp+2.25%
Sixth Street Specialty Lending Inc+1.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Data I/O Corp
Data I/O Corp
DAIO
3.040
+0.000
+0.00%
6.70
33.34K
83.23K
28.50M
9.37M
3.28
1.66
3.570
1.880
0.00
0.00
+0.86%
-0.32%
-10.05%
-6.17%
+27.19%
+21.60%
+9.74%
4712
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
14.150
+0.380
+2.76%
--
24.45K
293.83K
28.40M
2.01M
4.72
0.95
22.901
8.740
0.00
0.00
+3.81%
+3.89%
+0.85%
+35.79%
-13.40%
-0.28%
-2.34%
4713
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.370
+0.095
+7.45%
5.84
205.96K
225.51K
28.38M
20.71M
19.47
0.83
8.370
1.110
0.00
0.00
+12.29%
+3.00%
-15.43%
-31.84%
-42.43%
-83.37%
-78.92%
4714
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.660
-0.220
-2.48%
5.36
1.80K
15.13K
28.30M
3.27M
2.81
0.52
24.725
5.800
0.00
0.00
+0.11%
-5.86%
-11.27%
+16.71%
-1.47%
-63.68%
-22.98%
4715
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.530
+0.019
+3.64%
3.57
1.28M
474.51K
28.28M
53.37M
8.68
0.50
2.720
0.273
0.00
0.00
+17.67%
-9.71%
+37.27%
+43.70%
+30.38%
+10.27%
-74.88%
4716
Austin Gold Corp
Austin Gold Corp
AUST
2.130
-0.020
-0.93%
3.00
65.95K
97.39K
28.27M
13.27M
6.93
0.33
3.190
1.050
0.00
0.00
-11.61%
-4.91%
+17.80%
+74.59%
+74.59%
-10.50%
+69.72%
4717
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.668
+0.028
+4.34%
--
92.70K
43.58K
28.22M
42.25M
8.74
0.57
8.740
0.624
0.00
0.00
-0.77%
-16.62%
-30.44%
-57.73%
-42.43%
-90.66%
-83.90%
4718
Recon Technology Ltd
Recon Technology Ltd
RCON
1.870
+0.110
+6.25%
4.79
161.55K
108.69K
28.21M
15.09M
9.09
12.33
7.160
1.400
0.00
0.00
+5.05%
-6.49%
-7.42%
-58.44%
-1.05%
-44.17%
-10.52%
4719
Veea Inc
Veea Inc
VEEA
0.689
+0.007
+1.01%
--
116.14K
42.26K
28.19M
40.93M
5.88
0.47
4.890
0.510
0.00
0.00
-6.31%
-9.02%
-3.90%
-56.95%
-54.98%
-84.27%
-81.92%
4720
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.210
+0.080
+3.76%
--
28.64K
42.50K
28.18M
12.75M
8.92
0.71
10.580
1.180
0.00
0.00
-3.07%
-3.91%
-20.50%
+72.65%
-39.45%
--
-64.35%
4721
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.150
+0.153
+15.32%
2.85
730.38K
559.26K
28.18M
24.50M
26.97
0.67
1.500
0.396
0.00
0.00
+45.93%
+54.11%
+44.32%
+32.18%
+91.63%
+3.97%
+10.38%
4722
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.030
+0.110
+3.77%
7.18
201.20K
457.81K
28.15M
9.29M
5.11
0.40
6.600
1.000
0.00
0.00
+20.71%
+32.31%
+50.74%
+61.17%
+78.23%
+10.18%
-20.14%
4723
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.480
+0.070
+1.59%
4.64
20.06K
78.35K
28.06M
6.26M
8.73
0.73
19.632
3.790
0.00
0.00
+13.41%
+3.46%
-20.84%
-9.67%
-48.02%
-75.09%
-69.68%
4724
Top Ships Inc
Top Ships Inc
TOPS
6.064
+0.000
+0.00%
4.39
731.00
2.26K
28.05M
4.63M
2.96
0.06
10.325
4.604
0.00
0.00
+3.30%
+4.01%
-1.07%
+5.09%
+5.45%
-31.79%
+0.56%
4725
Urban One Inc
Urban One Inc
UONEK
0.618
-0.002
-0.31%
4.21
11.26K
6.24K
28.02M
45.33M
3.70
0.49
1.400
0.440
0.00
0.00
-4.89%
-9.11%
-14.39%
-7.33%
+34.36%
-40.56%
-37.87%
4726
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.430
+0.037
+0.83%
2.68
4.75K
13.59K
27.82M
6.28M
5.91
0.57
10.940
3.000
0.00
0.00
-1.11%
-0.22%
-8.47%
+9.65%
+21.70%
-23.75%
-22.55%
4727
NUBURU Inc
NUBURU Inc
BURU
0.395
+0.053
+15.68%
4.09
230.95M
61.27M
27.74M
70.29M
31.51
1.22
0.988
0.121
0.00
0.00
+15.04%
-16.96%
+218.22%
+33.76%
+148.17%
-28.25%
-40.69%
4728
CVD Equipment Corp
CVD Equipment Corp
CVV
4.030
-0.060
-1.47%
4.85
19.24K
60.97K
27.73M
6.88M
4.03
0.32
4.800
2.460
0.00
0.00
+2.02%
+27.53%
+23.61%
+4.40%
+42.40%
+28.34%
-8.40%
4729
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.080
+0.030
+1.46%
3.94
195.37K
309.46K
27.66M
13.30M
3.90
0.46
17.200
1.860
0.00
0.00
-17.13%
-20.91%
-27.27%
-25.17%
-37.91%
-39.18%
-21.50%
4730
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.930
+0.051
+0.52%
5.17
937.00
4.21K
27.61M
2.78M
2.87
0.60
12.750
7.250
0.00
0.00
+3.43%
+6.83%
+7.35%
+21.54%
+8.07%
-19.98%
-3.50%
4731
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.390
-0.040
-1.65%
1.72
34.23K
56.48K
27.56M
11.53M
6.90
0.08
4.050
1.650
0.00
0.00
+4.36%
+16.01%
+20.10%
+27.12%
+0.00%
-16.72%
-29.70%
4732
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.25%
+2.83%
+5.35%
+4.50%
4733
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.701
+0.009
+1.23%
5.44
1.12M
573.49K
27.44M
39.12M
5.60
0.79
2.870
0.500
0.00
0.00
+3.25%
-2.36%
+3.61%
-18.29%
+2.54%
-10.20%
-15.00%
4734
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4735
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4736
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.590
+0.050
+3.25%
1.95
5.31M
5.78M
27.13M
17.06M
9.75
4.08
3.160
0.525
0.00
0.00
+3.92%
-3.63%
+0.00%
-13.11%
+74.32%
+150.00%
-21.67%
4737
Aeries Technology Inc
Aeries Technology Inc
AERT
0.590
+0.040
+7.23%
--
10.59M
4.97M
27.07M
45.87M
48.85
78.83
2.670
0.460
0.00
0.00
+3.36%
-7.78%
-13.33%
-32.67%
-9.81%
-69.18%
-36.53%
4738
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.711
-0.017
-2.32%
4.35
238.87K
114.42K
27.02M
38.02M
7.33
1.13
3.790
0.690
0.00
0.00
-0.01%
-14.94%
-25.20%
-57.43%
-48.11%
-48.49%
-10.30%
4739
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.180
+0.040
+1.27%
--
12.92K
20.58K
26.90M
8.46M
12.53
0.83
0.000
0.000
0.00
0.00
+6.71%
+9.23%
+9.61%
+29.79%
+15.63%
-59.17%
-27.23%
4740
CLPS Inc
CLPS Inc
CLPS
0.960
+0.035
+3.78%
2.75
3.64M
1.75M
26.87M
27.99M
17.27
42.03
1.880
0.800
0.00
0.00
-21.31%
-2.09%
-2.03%
+6.25%
-0.08%
-25.44%
-17.94%
KeyAI