tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Air T Inc
Air T Inc
AIRT
21.490
-0.010
-0.05%
4.68
539.00
8.01K
58.08M
2.70M
2.13
0.46
26.700
14.560
0.00
0.00
+6.12%
+11.64%
+11.55%
-4.49%
-10.46%
+8.70%
+12.51%
4712
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.330
+0.160
+1.43%
4.69
1.83K
5.34K
58.05M
5.12M
2.20
1.25
13.780
9.260
0.00
0.00
+1.03%
+0.18%
+3.00%
-9.36%
+0.71%
-9.49%
-1.39%
4713
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.880
0.000
0.00%
5.24
1.77M
2.68M
58.02M
30.86M
6.38
0.58
7.430
0.960
0.00
0.00
+11.24%
+6.21%
+38.24%
+22.08%
-6.47%
-61.55%
+51.61%
4714
ImmuCell Corp
ImmuCell Corp
ICCC
6.410
-0.150
-2.29%
5.19
26.97K
100.66K
57.98M
9.05M
6.40
1.18
7.600
4.280
0.00
0.00
-3.46%
-2.44%
+10.14%
+2.72%
+6.83%
+25.44%
+4.23%
4715
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
8.130
-0.380
-4.47%
6.02
43.27K
309.71K
57.89M
7.12M
4.81
0.93
18.000
5.445
0.00
0.00
-13.14%
-13.42%
+5.17%
-46.79%
-33.31%
-17.04%
-5.24%
4716
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.550
-0.040
-2.52%
5.52
113.05K
104.65K
57.59M
37.16M
11.31
0.90
4.500
1.030
0.00
0.00
-15.30%
-31.42%
-19.27%
-29.55%
-51.03%
-53.45%
-32.90%
4717
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.745
-0.035
-1.97%
3.09
129.71K
161.40K
57.59M
33.00M
2.80
1.05
2.040
1.300
0.03
2.23
-1.41%
-3.59%
-3.06%
-5.68%
-3.06%
+16.20%
-3.06%
4718
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.390
+0.060
+4.51%
6.77
28.69K
27.38K
57.53M
41.39M
5.26
0.29
1.840
1.022
0.00
0.00
+7.75%
+12.10%
+15.83%
+13.01%
+0.72%
-2.11%
+26.36%
4719
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
12.490
+0.130
+1.05%
4.10
14.02K
132.98K
57.46M
4.60M
7.77
1.45
76.000
4.560
0.00
0.00
+5.58%
+0.73%
+3.74%
-14.10%
-15.15%
+33.64%
+12.02%
4720
Global Self Storage Inc
Global Self Storage Inc
SELF
5.060
-0.010
-0.20%
6.73
23.83K
94.24K
57.37M
11.34M
0.98
0.38
5.890
4.730
0.29
5.73
-0.20%
-0.49%
-1.75%
+0.80%
-1.94%
-0.59%
-0.78%
4721
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.590
-0.050
-0.75%
6.40
323.42K
1.59M
57.35M
8.70M
8.24
0.77
10.754
3.510
0.00
0.00
-1.05%
-19.34%
-11.42%
+2.65%
+67.68%
-37.23%
-10.46%
4722
Laser Photonics Corp
Laser Photonics Corp
LASE
2.580
+0.240
+10.26%
5.30
1.74M
2.69M
57.28M
22.20M
17.09
4.29
6.770
1.710
0.00
0.00
+21.70%
+15.70%
-1.90%
-32.28%
-3.73%
-49.01%
+4.45%
4723
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.250
-0.020
-0.88%
4.91
31.00K
65.74K
57.26M
25.45M
2.20
1.43
8.680
2.720
0.00
0.00
-4.26%
+0.90%
+5.63%
-13.13%
-44.03%
-49.78%
+7.14%
4724
electroCore, Inc.
electroCore, Inc.
ECOR
7.470
+0.430
+6.11%
7.02
87.57K
507.88K
57.03M
7.64M
11.28
0.55
19.490
4.160
0.00
0.00
+10.01%
+48.51%
+55.63%
+52.45%
+10.34%
-56.08%
+66.56%
4725
Atlantic American Corp
Atlantic American Corp
AAME
2.790
+0.080
+2.95%
4.14
10.80K
26.43K
56.91M
20.40M
5.16
0.60
3.710
1.248
0.02
0.71
-7.31%
-5.42%
+2.57%
-7.62%
+24.23%
+84.16%
-1.41%
4726
Trio-Tech International
Trio-Tech International
TRT
6.590
-0.110
-1.64%
5.25
41.26K
115.39K
56.84M
8.63M
4.40
0.54
7.600
2.310
0.00
0.00
+2.01%
-8.09%
-48.11%
-8.73%
+20.48%
+9.11%
-50.23%
4727
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.510
+0.010
+0.40%
6.11
173.83K
356.00K
56.71M
22.59M
3.36
0.63
8.880
2.310
0.86
34.26
+3.29%
-11.31%
-10.04%
-26.18%
-42.30%
-69.13%
-11.93%
4728
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.760
-0.010
-0.21%
7.47
2.37K
7.93K
56.57M
11.88M
0.47
0.04
4.850
3.530
0.00
0.00
-0.21%
+9.93%
+12.93%
+15.82%
+5.31%
+4.39%
+12.00%
4729
Loop Industries Inc
Loop Industries Inc
LOOP
1.170
+0.020
+1.74%
6.76
33.93K
33.39K
56.55M
48.34M
3.47
0.43
2.290
0.850
0.00
0.00
+3.54%
+5.41%
+19.07%
-34.64%
-23.53%
-2.50%
+17.00%
4730
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.430
-0.010
-0.69%
5.38
98.29K
111.40K
56.50M
39.51M
3.47
0.80
2.450
0.730
0.00
0.00
-2.05%
-4.03%
-10.06%
-14.37%
-7.14%
+25.44%
-5.30%
4731
VirTra Inc
VirTra Inc
VTSI
4.980
+0.200
+4.18%
6.87
77.58K
260.99K
56.19M
11.28M
6.48
2.29
7.470
3.570
0.00
0.00
+0.00%
+8.97%
+13.70%
-17.41%
-28.35%
-24.66%
+18.57%
4732
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
1.150
+0.450
+64.29%
--
93.84M
73.38M
56.06M
48.75M
111.27
6.88
55.050
0.503
0.00
0.00
-84.87%
-94.68%
-93.57%
-87.08%
--
--
-93.76%
4733
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
4.275
-0.085
-1.95%
5.22
75.75K
197.78K
55.53M
12.99M
3.70
0.67
5.850
2.020
0.00
0.00
+2.27%
-4.58%
+16.49%
+71.00%
+27.61%
-24.60%
+7.95%
4734
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
0.982
-0.018
-1.80%
4.93
415.56K
177.52K
55.44M
56.47M
4.18
0.73
2.519
0.900
0.00
0.00
-9.08%
-10.74%
-18.17%
-32.28%
-26.17%
-59.09%
-18.17%
4735
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.910
+0.660
+3.83%
5.62
7.44K
117.42K
54.92M
3.07M
5.21
1.22
19.200
12.310
0.52
2.93
+0.96%
+0.11%
+8.55%
+22.42%
+35.07%
+40.14%
-0.50%
4736
9F Inc
9F Inc
JFU
6.300
+0.259
+4.28%
4.79
2.52K
13.63K
54.91M
8.72M
9.93
0.40
9.480
1.010
0.00
0.00
+4.13%
-11.89%
-10.00%
+26.76%
+284.15%
+317.22%
-1.41%
4737
MoneyHero Ltd
MoneyHero Ltd
MNY
1.250
0.000
0.00%
5.83
28.86K
30.88K
54.74M
43.79M
1.60
0.44
2.400
0.551
0.00
0.00
+0.00%
-0.79%
-6.02%
-7.41%
-25.15%
+13.64%
-0.79%
4738
PEDEVCO Corp
PEDEVCO Corp
PED
0.589
+0.010
+1.78%
6.96
130.28K
50.70K
54.52M
92.52M
3.05
1.70
0.941
0.432
0.00
0.00
+9.74%
+7.15%
+3.39%
-7.49%
-5.45%
-30.67%
+5.25%
4739
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.838
+0.048
+0.44%
4.03
2.00
22.00
54.46M
5.03M
0.46
0.00
10.960
10.180
0.00
0.00
-0.30%
--
+0.72%
+2.15%
--
+6.36%
+0.81%
4740
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.470
-0.080
-3.14%
--
12.14K
24.04K
54.46M
22.05M
8.82
0.82
4.250
1.855
0.00
0.00
+9.29%
+30.00%
+9.78%
-25.83%
-14.24%
-30.62%
+19.90%
KeyAI