tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

Energia Renovável

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

Software e Serviços de TI

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

Fintech e Infraestrutura

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

Serviços de Consumo Cíclico

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

Energia - Combustíveis Fósseis

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Zhongchao Inc
Zhongchao Inc
ZCMD
1.020
+0.040
+4.08%
2.09
1.15K
904.00
25.90M
25.39M
8.95%
0.21%
2.970
0.860
0.00
0.00%
+13.20%
+5.15%
-0.67%
-8.92%
-14.99%
-24.44%
-37.03%
4712
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
0.775
+0.106
+15.76%
4.84
2.06M
855.10K
25.72M
33.19M
28.31%
12.67%
3.980
0.240
0.00
0.00%
+27.04%
+27.63%
+24.51%
+11.14%
+170.50%
-72.32%
+49.03%
4713
Tharimmune Inc
Tharimmune Inc
THAR
6.050
+1.090
+21.98%
3.42
20.28M
83.36M
25.54M
4.22M
44.35%
0.46%
9.080
0.952
0.00
0.00%
+21.73%
+358.33%
+385.94%
+287.77%
+298.02%
+113.02%
+198.02%
4714
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.140
+0.000
+0.00%
--
26.06K
25.74K
25.52M
22.39M
1.76%
0.29%
4.720
1.000
0.00
0.00%
+0.00%
-2.56%
-3.79%
+1.78%
-32.54%
-70.99%
-60.68%
4715
Veea Inc
Veea Inc
VEEA
0.620
+0.019
+3.09%
--
114.01K
42.06K
25.36M
40.93M
4.70%
0.41%
18.560
0.510
0.00
0.00%
+5.51%
+3.26%
-61.27%
-70.49%
-64.99%
-94.41%
-83.73%
4716
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.620
+0.020
+3.40%
--
343.72K
140.26K
25.34M
40.86M
5.23%
0.66%
4.410
0.528
0.00
0.00%
+5.31%
+5.47%
-2.63%
-21.34%
-49.16%
-62.41%
-68.99%
4717
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.840
+0.010
+1.20%
4.68
56.33K
28.97K
25.15M
29.94M
2.44%
0.64%
0.951
0.565
0.00
0.00%
+0.63%
+8.39%
+14.14%
+27.48%
+10.81%
-11.56%
+22.03%
4718
Cohen & Company Inc
Cohen & Company Inc
COHN
12.340
+0.010
+0.08%
4.58
5.11K
42.80K
25.12M
2.04M
3.56%
0.56%
13.250
6.100
1.00
8.10%
-0.48%
-3.13%
+6.79%
+56.55%
+30.85%
+42.16%
+19.22%
4719
Xos Inc
Xos Inc
XOS
2.990
+0.000
+0.00%
5.65
92.01K
214.41K
25.10M
8.39M
2.00%
0.88%
9.150
2.730
0.00
0.00%
-5.97%
-20.89%
-2.92%
-5.07%
-30.30%
-41.94%
-7.71%
4720
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.040
-0.050
-4.59%
5.05
302.24K
255.07K
24.80M
23.85M
6.42%
0.45%
2.100
0.810
0.00
0.00%
+0.97%
-41.57%
-30.20%
+10.60%
-12.60%
-13.33%
-11.11%
4721
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.870
+0.030
+0.44%
4.24
2.71K
17.71K
24.77M
3.61M
1.28%
0.35%
17.760
6.375
0.00
0.00%
-2.41%
-9.24%
-20.11%
-34.06%
-34.94%
-50.50%
-37.54%
4722
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.725
-0.008
-1.12%
--
25.64K
9.09K
24.69M
34.07M
3.71%
0.47%
3.330
0.517
0.00
0.00%
+5.15%
-5.95%
+2.92%
-7.69%
-38.06%
-66.60%
-60.61%
4723
Bioatla Inc
Bioatla Inc
BCAB
0.420
-0.027
-6.00%
4.93
530.83K
152.98K
24.66M
58.72M
9.78%
0.56%
2.525
0.240
0.00
0.00%
+17.44%
+15.35%
+16.95%
-19.66%
+21.77%
-77.54%
-28.95%
4724
Cosmos Health Inc
Cosmos Health Inc
COSM
0.829
+0.026
+3.24%
3.28
106.39K
56.21K
24.63M
29.72M
7.47%
0.60%
1.320
0.280
0.00
0.00%
+9.36%
-6.31%
-10.39%
+80.96%
+61.71%
-30.35%
+23.88%
4725
Maris Tech Ltd
Maris Tech Ltd
MTEK
3.085
+0.444
+16.81%
2.88
301.64K
625.93K
24.63M
7.98M
22.33%
4.56%
6.470
1.610
0.00
0.00%
+23.40%
+28.00%
+7.30%
+34.71%
+36.74%
+73.31%
-38.78%
4726
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
5.930
+0.010
+0.17%
5.80
4.01K
9.63K
24.60M
4.15M
0.84%
0.19%
7.890
3.250
0.00
0.00%
-1.82%
-0.33%
-4.96%
+0.74%
-4.20%
+45.70%
-4.20%
4727
MMTEC Inc
MMTEC Inc
MTC
0.976
+0.026
+2.72%
1.67
24.86K
16.52K
24.58M
25.19M
1.70%
0.82%
6.423
0.760
0.00
0.00%
+6.06%
+4.82%
+8.26%
-8.80%
-21.30%
-58.87%
-37.84%
4728
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.410
-0.010
-0.70%
4.31
62.32K
76.11K
24.53M
17.39M
5.39%
0.59%
2.937
1.140
0.00
0.00%
+9.30%
+3.67%
-17.05%
-33.49%
-4.08%
-31.88%
-27.31%
4729
Neuraxis Inc
Neuraxis Inc
NRXS
2.480
+0.060
+2.48%
5.78
50.27K
82.52K
24.45M
9.86M
5.88%
1.39%
0.000
0.000
0.00
0.00%
+6.43%
+4.64%
-5.34%
-10.46%
+13.24%
-20.76%
+5.53%
4730
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.200
+0.015
+1.27%
4.49
33.68K
31.08K
24.44M
20.37M
2.53%
1.24%
2.130
1.020
0.22
18.33%
+6.19%
+12.67%
-14.59%
-18.91%
-40.29%
-35.82%
-39.24%
4731
Sidus Space Inc
Sidus Space Inc
SIDU
1.330
+0.090
+7.26%
2.87
754.46K
740.03K
24.34M
18.30M
8.06%
0.96%
7.650
1.080
0.00
0.00%
+13.67%
+15.65%
+14.65%
-10.73%
-32.82%
-60.99%
-72.85%
4732
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.400
+0.030
+2.19%
4.69
84.97K
91.94K
24.34M
17.39M
2.18%
0.52%
2.560
0.730
0.00
0.00%
+0.00%
-4.76%
-15.15%
+1.44%
+38.61%
-33.64%
+22.80%
4733
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.650
+0.110
+4.33%
4.76
7.79K
18.05K
24.27M
9.16M
7.08%
2.02%
3.220
1.840
0.00
0.00%
+10.41%
+10.41%
+5.99%
+1.53%
+9.05%
-7.66%
-8.62%
4734
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.853
+0.313
+12.33%
--
6.23K
12.73K
24.14M
8.46M
12.59%
0.60%
0.000
0.000
0.00
0.00%
+13.21%
+21.92%
+16.45%
-4.57%
-10.84%
--
-34.71%
4735
CKX Lands Inc
CKX Lands Inc
CKX
11.711
+0.491
+4.38%
4.57
1.85K
260.00
24.05M
2.05M
0.00%
1.96%
14.000
10.042
0.00
0.00%
+6.37%
-1.35%
-2.44%
+13.70%
-2.53%
-13.24%
-7.05%
4736
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.250
+0.290
+14.80%
--
736.57K
1.05M
23.95M
10.64M
28.05%
3.79%
7.659
1.320
0.00
0.00%
+35.54%
+42.40%
+33.92%
+7.14%
-57.38%
-42.30%
-7.02%
4737
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.886
-0.007
-0.79%
1.99
647.00
496.00
23.92M
26.99M
5.98%
0.21%
1.360
0.701
0.00
0.00%
-1.50%
-3.64%
+0.16%
-12.22%
-6.19%
-14.74%
+2.66%
4738
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4739
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.855
-0.005
-0.27%
--
49.36K
56.16K
23.65M
12.75M
5.91%
0.24%
10.580
1.180
0.00
0.00%
-1.32%
+16.66%
+44.92%
-52.43%
-65.96%
--
-70.08%
4740
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.120
+0.030
+0.73%
4.40
17.82K
49.66K
23.52M
5.71M
1.91%
0.60%
9.930
1.860
0.00
0.00%
+0.98%
-1.90%
+0.24%
+0.98%
-56.94%
+68.16%
+20.46%
KeyAI