tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.060
+0.010
+0.10%
--
5.77K
20.42K
138.47M
10.15M
1.59
5.15
10.110
9.950
0.00
0.00
+0.10%
--
+2.15%
+0.20%
--
--
--
4712
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.090
-0.010
-9.73%
--
1.27K
80.00
138.47M
0.00
10.13
0.05
0.180
0.075
0.00
0.00
+5.75%
-24.94%
-30.77%
-16.92%
--
--
--
4713
XFLH Capital Units
XFLH Capital Units
XFLH
9.970
-0.010
-0.10%
--
19.01K
152.50K
138.47M
14.39M
0.15
12.36
10.225
9.700
0.00
0.00
-0.10%
+0.20%
+0.30%
+1.12%
--
--
--
4714
Momentus Inc
Momentus Inc
MNTS
11.345
-1.345
-10.60%
4.89
5.48M
45.59M
137.96M
2.17M
22.97
0.83
43.554
3.110
0.00
0.00
-13.53%
-41.82%
+112.45%
+158.43%
+21.50%
+704.61%
+132.96%
4715
United Acquisition I Units
United Acquisition I Units
UAC
9.950
+0.025
+0.25%
--
5.61K
29.37K
137.50M
13.85M
0.00
27.17
9.960
9.505
0.00
0.00
-0.10%
+0.51%
+0.86%
+1.43%
--
--
--
4716
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.520
+0.010
+0.04%
4.65
1.43K
20.55K
137.20M
6.09M
0.13
0.12
22.500
17.980
0.00
0.00
+0.09%
+0.13%
+0.27%
+20.95%
+8.27%
+23.33%
+8.37%
4717
United Acquisition I Units
United Acquisition I Units
UAC_u
10.100
0.000
0.00%
--
0.00
0.00
137.15M
0.00
0.00
0.50
10.090
9.880
0.00
0.00
+1.20%
+1.00%
+1.61%
+1.71%
--
--
--
4718
GoPro Inc
GoPro Inc
GPRO
0.790
-0.070
-8.08%
5.63
5.96M
3.76M
136.63M
162.31M
12.20
0.78
3.050
0.590
0.00
0.00
-24.35%
-37.26%
-30.04%
+11.34%
-49.00%
-8.11%
-43.94%
4719
Skillz Inc
Skillz Inc
SKLZ
8.690
-0.120
-1.36%
6.80
156.28K
701.92K
136.57M
15.60M
7.93
0.60
9.110
2.230
0.00
0.00
-11.33%
-3.44%
+37.07%
+168.21%
+67.44%
+37.07%
+101.62%
4720
SCPQU.NB
SCPQU.NB
SCPQU
10.320
+0.005
+0.05%
--
719.00
7.42K
136.29M
0.00
0.00
0.68
11.250
9.990
0.00
0.00
+0.19%
+0.88%
+2.58%
+2.79%
--
--
+3.20%
4721
SCPQ.NB
SCPQ.NB
SCPQ
9.970
0.000
0.00%
--
2.00
29.00
136.29M
0.00
0.00
0.00
10.000
9.850
0.00
0.00
-0.80%
+0.20%
+0.20%
+0.50%
--
--
--
4722
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.760
-0.110
-2.84%
6.26
600.33K
1.72M
136.22M
31.73M
13.44
1.38
5.055
1.620
0.00
0.00
+4.92%
+9.97%
+26.98%
+77.78%
+40.35%
+40.97%
+18.08%
4723
Domo Inc
Domo Inc
DOMO
3.012
-0.278
-8.45%
6.71
794.68K
1.76M
136.13M
42.45M
9.72
1.08
18.489
2.390
0.00
0.00
-19.68%
-18.59%
-19.03%
-30.60%
-65.10%
-77.80%
-64.27%
4724
AMREP Corp
AMREP Corp
AXR
25.530
-0.430
-1.66%
6.75
1.33K
4.49K
136.08M
5.31M
0.00
0.35
29.010
17.610
0.00
0.00
-1.28%
-5.90%
+3.19%
-9.63%
+32.90%
+18.52%
+35.80%
4725
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.290
+0.345
+8.75%
--
15.18K
41.78K
135.59M
0.00
9.40
0.54
68.280
2.200
0.00
0.00
+4.13%
+5.41%
-19.06%
+53.21%
+128.19%
-56.67%
+213.14%
4726
Medifast Inc
Medifast Inc
MED
12.140
-0.040
-0.33%
6.38
107.17K
647.98K
134.99M
11.12M
2.39
0.69
15.460
9.220
0.00
0.00
-0.82%
-4.56%
-3.42%
+20.80%
+0.91%
-8.58%
+13.67%
4727
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.420
0.000
0.00%
5.97
13.07K
52.34K
134.56M
30.17M
2.44
0.43
5.150
3.860
0.00
0.00
-0.34%
-5.76%
-6.36%
+6.25%
+1.61%
+2.79%
+3.76%
4728
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
134.27M
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
4729
ZenaTech Inc
ZenaTech Inc
ZENA
1.525
+0.065
+4.45%
6.35
3.49M
3.61M
133.29M
48.08M
10.95
0.48
7.109
1.150
0.00
0.00
+0.99%
+6.64%
-24.13%
-29.07%
-49.34%
-68.49%
-52.34%
4730
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.440
-0.080
-5.26%
4.90
508.52K
548.46K
133.22M
91.88M
9.86
0.67
3.620
0.490
0.00
0.00
-29.76%
-51.68%
-41.94%
-52.94%
+30.91%
+132.15%
-2.04%
4731
USBC Ord Shs
USBC Ord Shs
USBC
0.350
+0.010
+2.88%
--
247.97K
49.28K
133.13M
388.14M
9.91
0.28
5.360
0.305
0.00
0.00
+15.07%
-4.66%
-50.23%
-8.91%
-49.89%
-90.31%
-44.90%
4732
Owlet Inc
Owlet Inc
OWLT
4.563
-0.137
-2.91%
7.05
233.33K
510.30K
133.12M
26.95M
4.46
0.87
16.940
4.190
0.00
0.00
-7.82%
-20.37%
-22.92%
-17.19%
-64.13%
-26.17%
-71.82%
4733
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
12.450
+0.175
+1.43%
4.78
35.83K
356.57K
132.89M
10.76M
3.70
1.39
15.990
8.615
0.80
6.46
+0.89%
-6.04%
-0.80%
-2.89%
+14.12%
+9.60%
+10.27%
4734
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.065
+0.045
+2.23%
3.22
417.77K
567.92K
132.46M
63.58M
4.95
0.77
3.900
0.410
0.00
0.00
-2.59%
-13.24%
-14.67%
-1.67%
+125.41%
-22.37%
+172.90%
4735
51Talk Online Education Group
51Talk Online Education Group
COE
22.850
+0.880
+4.01%
4.83
4.64K
54.67K
132.16M
359.06M
4.55
1.10
56.130
15.316
0.00
0.00
-7.64%
-13.55%
-9.76%
+17.18%
-36.53%
-25.81%
-28.44%
4736
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
11.170
+0.270
+2.48%
6.62
43.87K
326.50K
131.98M
7.67M
3.85
1.21
16.990
11.050
0.83
7.43
+0.63%
-1.06%
-11.07%
-21.00%
-27.23%
-26.03%
-26.46%
4737
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.250
-0.010
-0.06%
2.59
25.24K
348.05K
131.66M
8.10M
0.92
0.71
14.900
13.350
0.00
0.00
-0.06%
+2.14%
+4.50%
+15.17%
+18.61%
--
+12.15%
4738
CPS Technologies Corp
CPS Technologies Corp
CPSH
6.800
-0.010
-0.15%
6.17
2.22M
11.55M
131.22M
18.01M
12.48
0.64
14.390
2.100
0.00
0.00
-13.49%
-41.33%
+59.25%
+80.85%
+109.23%
+150.92%
+120.06%
4739
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.083
-0.037
-1.75%
5.99
183.84K
252.14K
130.96M
62.71M
7.31
0.56
3.820
0.730
0.00
0.00
-6.59%
-13.21%
-22.28%
-22.85%
-11.74%
+154.33%
-26.13%
4740
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
0.974
-0.036
-3.59%
6.40
2.42M
1.79M
130.95M
117.67M
4.94
2.02
3.290
0.960
0.00
0.00
-15.70%
-12.28%
-14.21%
-43.72%
-53.63%
-20.84%
-55.13%
KeyAI