tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4711
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
2.630
-0.120
-4.36%
--
28.67K
71.40K
71.01M
27.00M
8.93
0.11
87.400
2.180
0.00
0.00
+1.15%
-51.48%
-81.21%
-77.11%
-81.22%
-94.78%
-81.88%
4712
BGSF Inc
BGSF Inc
BGSF
6.340
+0.070
+1.12%
5.35
5.60K
18.39K
71.01M
11.20M
2.68
0.39
6.750
2.162
0.00
0.00
+10.45%
+0.32%
+6.20%
+17.41%
+84.84%
+160.36%
+36.93%
4713
The9 Ltd
The9 Ltd
NCTY
5.790
+0.120
+2.12%
2.92
20.00K
83.14K
70.94M
12.25M
6.79
0.44
12.880
5.000
0.00
0.00
+7.62%
+4.80%
-0.52%
-22.28%
-43.18%
-49.70%
-9.11%
4714
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
2.160
-0.170
-7.30%
5.25
1.38M
2.09M
70.82M
32.79M
9.44
0.63
7.430
1.140
0.00
0.00
+4.85%
+0.00%
-0.46%
+14.89%
+40.26%
+87.83%
+74.19%
4715
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
3.030
+0.020
+0.66%
4.68
10.69K
25.64K
70.69M
23.33M
2.15
0.12
5.340
2.745
0.00
0.00
+3.06%
+2.36%
+2.71%
-29.37%
-37.65%
-4.56%
-37.27%
4716
TH International Ltd
TH International Ltd
THCH
2.040
-0.060
-2.86%
4.96
1.24K
2.25K
70.33M
34.48M
1.90
0.38
3.250
1.685
0.00
0.00
-1.45%
-7.27%
-2.86%
-5.47%
-19.05%
-21.99%
-18.07%
4717
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.960
-0.130
-4.21%
3.62
41.74K
78.37K
70.30M
23.75M
6.47
0.56
0.000
0.000
0.00
0.00
--
+10.04%
+45.81%
+9.63%
--
--
+41.63%
4718
Alset Inc
Alset Inc
AEI
1.790
0.000
0.00%
5.00
9.99K
12.47K
69.99M
39.10M
5.02
1.22
4.550
0.767
0.00
0.00
+2.29%
-8.67%
-8.21%
-38.49%
-44.58%
+89.28%
-47.97%
4719
Masterbeef Group
Masterbeef Group
MB
5.980
-0.170
-2.76%
--
1.19K
3.75K
69.97M
11.70M
4.06
0.07
16.400
2.730
0.00
0.00
--
+1.77%
+5.84%
--
-35.18%
+89.84%
--
4720
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.230
-0.090
-3.88%
6.52
320.10K
436.35K
69.94M
31.36M
8.18
0.99
4.530
1.450
0.00
0.00
-7.85%
-5.11%
-25.17%
-34.41%
-13.23%
+45.75%
-39.07%
4721
MediciNova Inc
MediciNova Inc
MNOV
1.420
-0.050
-3.40%
6.07
19.20K
10.82K
69.89M
49.22M
6.80
0.76
1.960
1.168
0.00
0.00
+0.71%
+0.00%
-2.07%
-23.66%
+17.84%
-5.33%
+8.40%
4722
ImmuCell Corp
ImmuCell Corp
ICCC
7.720
-0.300
-3.74%
5.49
19.49K
77.68K
69.83M
9.05M
3.61
0.49
8.230
4.520
0.00
0.00
-0.13%
+16.97%
+20.44%
+23.32%
+23.72%
+41.39%
+25.53%
4723
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.724
-0.036
-4.72%
4.04
101.54K
57.28K
69.50M
95.98M
8.31
0.51
3.910
0.532
0.00
0.00
+4.94%
+1.81%
--
--
-57.90%
-79.72%
+2.87%
4724
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.849
+0.021
+2.60%
5.96
3.74K
2.55K
69.38M
81.72M
2.71
0.17
1.600
0.538
0.00
0.00
+3.54%
+13.20%
+23.22%
+30.62%
-32.08%
-26.17%
+46.38%
4725
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4726
RIBB
RIBB
RIBB
10.656
-0.004
-0.04%
--
10.00
107.00
68.95M
6.47M
0.00
1.35
10.822
10.000
0.00
0.00
--
+0.72%
+0.63%
+1.78%
+3.66%
+6.29%
+2.66%
4727
Regis Corp
Regis Corp
RGS
27.580
-0.320
-1.15%
5.44
2.64K
50.47K
68.92M
2.50M
1.14
0.12
31.500
16.590
0.00
0.00
+13.97%
+10.45%
+15.16%
+10.41%
-7.60%
+55.91%
-0.61%
4728
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4729
United Homes Group Inc
United Homes Group Inc
UHG
1.170
0.000
0.00%
3.60
64.63K
61.30K
68.81M
58.81M
1.70
0.75
4.780
0.987
0.00
0.00
-0.85%
+0.00%
+0.00%
-44.55%
-32.37%
-44.81%
-25.00%
4730
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.310
0.000
0.00%
--
0.00
0.00
68.63M
6.66M
0.00
0.54
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4731
Fold Holdings Inc
Fold Holdings Inc
FLD
1.470
-0.120
-7.55%
6.77
95.80K
92.19K
68.46M
46.57M
10.37
0.56
5.535
1.000
0.00
0.00
+27.83%
+20.49%
-2.00%
-22.63%
-60.27%
-63.25%
-43.68%
4732
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.816
-0.053
-6.09%
--
1.79M
1.12M
68.41M
83.85M
9.19
0.74
3.700
0.232
0.00
0.00
--
--
+14.40%
--
--
--
--
4733
Yatra Online Inc
Yatra Online Inc
YTRA
1.070
-0.040
-3.60%
6.58
22.23K
21.42K
68.41M
63.93M
7.20
0.39
2.000
0.637
0.00
0.00
+1.90%
+8.96%
-3.60%
-35.93%
-30.97%
+46.72%
-39.89%
4734
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.810
0.000
0.00%
--
12.36K
19.71K
68.36M
37.77M
11.04
0.26
3.150
0.780
0.00
0.00
+6.47%
+5.23%
+77.45%
+79.21%
-20.61%
+106.03%
+16.03%
4735
Biote Corp
Biote Corp
BTMD
2.220
-0.020
-0.89%
6.92
200.53K
254.75K
68.18M
30.71M
5.58
0.74
4.750
1.270
0.00
0.00
+19.35%
+48.99%
+38.75%
+0.45%
-23.45%
-36.21%
-14.62%
4736
DocGo Inc
DocGo Inc
DCGO
0.690
+0.007
+1.04%
6.13
667.95K
347.84K
68.06M
98.64M
6.95
0.39
2.450
0.491
0.00
0.00
+28.11%
+21.07%
+2.42%
-17.87%
-39.47%
-67.30%
-21.39%
4737
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.530
-0.020
-3.56%
--
39.97K
16.62K
67.78M
127.80M
5.39
0.89
4.490
0.470
0.00
0.00
-5.62%
-12.42%
-11.66%
-52.22%
-71.11%
-72.52%
-50.43%
4738
High-Trend International Group
High-Trend International Group
HTCO
10.060
+0.070
+0.70%
--
168.62K
1.05M
67.73M
6.73M
11.01
0.70
61.750
4.550
0.00
0.00
+1.62%
+11.65%
+15.90%
+10.55%
+13.16%
-68.06%
+19.19%
4739
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.130
-0.050
-4.24%
6.26
533.39K
479.52K
67.62M
59.84M
6.77
1.76
2.400
0.870
0.00
0.00
+4.63%
+5.61%
-1.74%
-22.07%
-33.14%
+21.49%
-24.67%
4740
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.290
-0.020
-1.53%
6.35
56.47K
42.40K
67.60M
52.40M
2.29
0.63
2.710
1.180
0.22
17.05
+0.78%
+1.57%
-6.52%
-5.84%
-20.37%
-51.50%
-8.51%
KeyAI