tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-0.01%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolPhoenixPHBUSD
+3.26%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolCyberCYBERUSD
+2.07%
9
symbolTHD
+1.92%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-8.68%
3
symbolArtificial Superintelligence AllianceFETUSD
-4.89%
4
symbolEthenaENAUSD
-4.80%
5
symbolPromPROMUSD
-4.06%
6
symbolIAU
-2.67%
7
symbolRaydiumRAYUSD
-2.38%
8
symbolTronixTRXUSD
-2.33%
9
symbolCurve DAO TokenCRVUSD
-2.24%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
Pluri Inc
Pluri Inc
PLUR
3.900
+0.230
+6.18%
6.03
7.61K
29.16K
30.79M
7.89M
1.28
1.07
7.130
3.330
0.00
0.00
-8.23%
-11.06%
-16.12%
-26.27%
-17.89%
-13.33%
-8.77%
4682
BranchOut Food Inc
BranchOut Food Inc
BOF
2.870
+0.090
+3.24%
5.46
574.84K
1.26M
30.77M
10.72M
12.94
0.04
3.100
1.520
0.00
0.00
+37.98%
+40.68%
+33.48%
+28.69%
+42.29%
+64.00%
+65.89%
4683
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
7.390
+0.060
+0.82%
6.99
27.68K
153.85K
30.66M
4.15M
4.77
0.25
8.244
4.040
0.00
0.00
+10.54%
-0.93%
+1.79%
+18.42%
+31.49%
+71.06%
+19.38%
4684
Data Storage Corp
Data Storage Corp
DTST
4.223
-0.100
-2.31%
6.22
94.98K
344.18K
30.53M
7.23M
5.34
1.81
5.439
2.930
0.00
0.00
+2.25%
+5.83%
-1.10%
-10.52%
+18.29%
+23.11%
-0.16%
4685
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.500
+0.060
+1.36%
--
6.24K
21.36K
30.51M
6.78M
12.75
0.11
11.000
2.445
0.00
0.00
+10.29%
+6.13%
-7.97%
-40.07%
-13.12%
-47.67%
-21.19%
4686
Modular Medical Inc
Modular Medical Inc
MODD
0.551
-0.006
-1.17%
4.30
71.83K
29.19K
30.47M
55.27M
3.92
0.33
2.370
0.550
0.00
0.00
-4.55%
-12.50%
-21.72%
-23.33%
-44.88%
-74.59%
-59.76%
4687
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
11.020
-0.050
-0.45%
5.19
4.55K
42.33K
30.36M
2.75M
0.41
0.78
15.900
8.260
0.00
0.00
+0.91%
-0.81%
-3.33%
+442.85%
+387.61%
+184.01%
+387.61%
4688
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
6.070
-0.010
-0.16%
2.42
17.82K
90.38K
30.35M
5.00M
2.94
0.45
9.890
2.950
0.00
0.00
+10.56%
+16.71%
+27.25%
-7.09%
+23.62%
+50.62%
+28.05%
4689
Cosmos Health Inc
Cosmos Health Inc
COSM
1.020
-0.010
-0.97%
4.58
658.88K
538.30K
30.31M
29.72M
5.82
1.32
1.320
0.280
0.00
0.00
-1.44%
-4.67%
-5.55%
+10.28%
+122.90%
+37.87%
+52.46%
4690
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.040
+0.020
+0.66%
1.71
1.34K
3.62K
30.29M
9.96M
4.41
0.10
7.501
2.400
0.00
0.00
-7.03%
+0.66%
-6.45%
-23.61%
+5.55%
-14.72%
-52.37%
4691
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.800
+0.710
+22.98%
6.55
22.12M
59.73M
30.25M
7.96M
40.67
97.86
26.829
1.350
0.00
0.00
+27.94%
+22.97%
+9.82%
+126.19%
+15.15%
-74.88%
-82.73%
4692
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.770
+0.000
+0.00%
6.25
268.38K
150.67K
30.16M
39.17M
3.24
0.57
1.550
0.660
0.00
0.00
+2.04%
+0.00%
-28.37%
+11.57%
-20.54%
-48.32%
-36.36%
4693
Semilux International Ltd
Semilux International Ltd
SELX
0.804
+0.017
+2.07%
--
46.97K
23.87K
30.10M
37.43M
10.70
2.60
1.865
0.761
0.00
0.00
-13.94%
-19.58%
-17.19%
-26.89%
-49.10%
-55.32%
-45.32%
4694
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.960
-0.010
-0.20%
5.19
41.31K
132.81K
30.06M
6.06M
2.11
0.64
5.500
2.500
0.00
0.00
+1.43%
+4.86%
+3.76%
+1.22%
+35.51%
+67.28%
+50.30%
4695
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.42%
+0.98%
+1.88%
--
--
--
--
4696
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.830
-0.020
-0.69%
6.08
18.17K
48.56K
29.67M
10.49M
3.11
1.71
4.920
2.470
0.00
0.00
+1.07%
+0.00%
-1.22%
+0.71%
-4.39%
-39.46%
-27.98%
4697
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.563
+0.024
+4.48%
--
777.08K
352.23K
29.65M
52.70M
9.26
1.10
3.910
0.114
0.00
0.00
-6.31%
-3.77%
+23.70%
-41.62%
+230.94%
-1.29%
+16.00%
4698
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4699
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.780
+0.020
+1.12%
4.83
71.92K
101.74K
29.55M
16.60M
11.79
0.42
6.550
1.450
0.00
0.00
-25.83%
+4.70%
+10.55%
-14.83%
-19.09%
-15.43%
-39.45%
4700
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.695
+0.004
+0.61%
6.32
569.69K
276.69K
29.26M
42.13M
4.12
0.58
3.020
0.611
0.00
0.00
+3.01%
-6.37%
-3.51%
-5.00%
-33.84%
-37.98%
-60.75%
4701
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
4.940
+0.030
+0.61%
5.52
37.16K
113.30K
29.19M
5.91M
2.55
0.68
11.990
4.960
0.00
0.00
-3.32%
-10.01%
-14.82%
-22.32%
-19.41%
-10.97%
-31.29%
4702
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.080
-0.010
-0.92%
2.70
139.70K
86.79K
29.15M
26.99M
7.79
0.39
1.860
0.701
0.00
0.00
-6.08%
-13.59%
-12.19%
+22.03%
+12.50%
+12.50%
+25.07%
4703
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.671
-0.024
-3.45%
4.14
2.69M
1.23M
29.10M
43.37M
10.35
0.72
1.870
0.440
0.00
0.00
+21.99%
+17.90%
-3.20%
-11.46%
-14.90%
-34.85%
-40.08%
4704
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.180
+0.030
+2.61%
3.89
193.13K
145.55K
29.03M
24.60M
6.02
0.68
2.600
0.800
0.00
0.00
-0.84%
-0.84%
-4.83%
-34.44%
+10.28%
+2.60%
-1.66%
4705
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.280
-0.030
-1.31%
5.98
37.59K
53.95K
28.99M
12.72M
2.63
0.77
4.980
1.310
0.00
0.00
-1.72%
+3.63%
-27.38%
-5.78%
+8.83%
-42.56%
-36.66%
4706
Triller Group Inc
Triller Group Inc
ILLR
0.611
-0.009
-1.44%
3.92
139.48K
70.96K
28.92M
47.32M
7.24
0.28
4.750
0.400
0.00
0.00
-5.89%
-24.38%
-36.55%
+13.35%
-49.07%
-75.65%
-74.32%
4707
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.840
-0.030
-0.35%
5.34
1.80K
15.13K
28.89M
3.27M
1.40
0.52
24.725
5.800
0.00
0.00
+2.19%
-3.91%
-9.42%
+19.13%
+0.56%
-62.93%
-21.38%
4708
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4709
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.240
+0.070
+3.27%
--
28.64K
42.50K
28.56M
12.75M
7.04
0.71
10.580
1.180
0.00
0.00
-1.75%
-2.61%
-19.42%
+75.00%
-38.63%
--
-63.87%
4710
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.591
+0.030
+5.27%
--
2.87M
1.07M
28.54M
48.26M
7.99
1.17
12.190
0.353
0.00
0.00
+10.95%
-5.37%
+41.21%
-7.69%
-64.15%
--
-93.67%
KeyAI