tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Alimentos e Bebidas

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Recursos Aplicados

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.367
-0.020
-5.14%
5.17
1.53M
389.61K
28.85M
78.50M
9.37%
2.08%
1.650
0.292
0.00
0.00%
-8.76%
-13.71%
-11.46%
-52.58%
-56.86%
-63.25%
--
4682
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4683
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.677
-0.015
-2.20%
5.36
901.50K
469.87K
28.51M
42.13M
6.73%
1.21%
3.020
0.653
0.00
0.00%
-6.13%
-22.20%
-5.18%
-28.75%
-49.49%
-38.47%
--
4684
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.990
+0.030
+0.25%
--
301.00
1.69K
28.41M
2.37M
0.00%
1.79%
12.790
10.980
0.00
0.00%
-0.08%
+2.30%
--
--
+5.82%
+8.95%
--
4685
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
0.410
-0.002
-0.49%
4.69
309.53K
66.92K
28.12M
68.58M
24.12%
1.72%
2.840
0.368
0.00
0.00%
-21.15%
-22.64%
-48.10%
-12.76%
-59.80%
-66.11%
--
4686
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.150
-0.030
-2.54%
3.68
436.53K
379.19K
27.89M
24.25M
8.47%
0.90%
1.650
0.403
0.00
0.00%
+0.87%
-7.63%
-12.21%
+53.33%
+47.47%
+2.67%
--
4687
Dyadic International Inc
Dyadic International Inc
DYAI
0.921
+0.014
+1.53%
4.40
47.70K
35.85K
27.76M
30.14M
5.40%
0.42%
2.200
0.711
0.00
0.00%
+5.89%
+15.87%
-8.78%
-5.02%
-34.19%
-32.25%
--
4688
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.570
-0.080
-4.85%
3.94
169.42K
224.36K
27.62M
17.59M
8.48%
0.51%
52.430
1.405
0.00
0.00%
-12.77%
-4.84%
-16.48%
-34.03%
-68.91%
--
--
4689
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.750
+0.010
+0.57%
1.92
69.83K
82.89K
27.58M
15.76M
5.74%
1.32%
51.800
1.090
0.00
0.00%
-2.23%
-5.40%
-6.41%
-42.62%
-83.22%
--
--
4690
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.670
+0.050
+3.13%
2.26
5.49K
3.76K
27.31M
16.35M
2.43%
1.55%
3.700
1.000
0.00
0.00%
+0.14%
+1.20%
-1.48%
-6.18%
+1.82%
-41.30%
--
4691
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4692
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.330
-0.150
-1.77%
5.23
6.42K
25.97K
27.22M
3.27M
6.31%
0.66%
29.190
5.800
0.00
0.00%
+12.71%
+19.85%
+15.85%
+28.64%
-9.26%
-64.53%
--
4693
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.335
+0.030
+0.70%
4.31
12.54K
37.71K
27.15M
6.26M
4.96%
0.78%
19.632
3.790
0.00
0.00%
-0.80%
+1.99%
-12.24%
-35.58%
-47.45%
-50.17%
--
4694
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.642
-0.010
-1.54%
4.79
102.94K
42.79K
26.99M
42.00M
13.28%
2.06%
1.160
0.580
0.00
0.00%
-15.53%
-13.87%
-24.41%
-31.28%
-25.72%
-35.45%
--
4695
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
4.050
-0.050
-1.22%
4.68
2.75M
7.49M
26.81M
6.62M
7.11%
0.22%
13.362
1.170
0.00
0.00%
-21.51%
-28.57%
+59.44%
+164.70%
+63.96%
-58.14%
--
4696
Bioatla Inc
Bioatla Inc
BCAB
0.456
+0.035
+8.45%
4.94
686.83K
216.67K
26.75M
58.72M
10.83%
0.69%
2.525
0.240
0.00
0.00%
+27.94%
+17.21%
+37.40%
-0.26%
+48.22%
-74.55%
--
4697
Harte Hanks Inc
Harte Hanks Inc
HHS
3.600
+0.000
+0.00%
4.22
24.15K
76.21K
26.66M
7.41M
0.27%
1.31%
7.720
3.063
0.00
0.00%
-1.36%
+0.27%
+5.57%
-18.91%
-26.97%
-51.35%
--
4698
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.090
+0.250
+13.59%
--
205.86K
170.24K
26.65M
12.75M
14.55%
2.30%
10.580
1.180
0.00
0.00%
+9.99%
+40.26%
+45.13%
-53.96%
-61.08%
--
--
4699
SPAR Group Inc
SPAR Group Inc
SGRP
1.190
+0.010
+0.85%
4.33
196.07K
192.90K
26.52M
22.28M
8.47%
0.18%
2.480
0.910
0.00
0.00%
+5.30%
+6.24%
+3.93%
+15.53%
-12.30%
-20.66%
--
4700
Envoy Medical Inc
Envoy Medical Inc
COCH
1.230
+0.020
+1.65%
--
130.43K
131.35K
26.47M
21.52M
7.43%
0.62%
3.990
1.060
0.00
0.00%
+9.82%
-8.88%
-13.98%
-11.51%
-8.88%
-58.86%
--
4701
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.210
-0.200
-4.56%
2.57
5.74K
20.16K
26.44M
6.28M
9.91%
0.50%
10.940
3.000
0.00
0.00%
+11.67%
+3.95%
+6.85%
+11.81%
-4.10%
-27.03%
--
4702
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.080
-0.060
-1.93%
4.63
38.25K
95.84K
26.18M
8.50M
4.35%
2.66%
4.195
2.690
0.00
0.00%
-2.83%
-6.94%
-11.36%
+0.98%
+4.05%
+2.86%
--
4703
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.400
-0.250
-2.67%
5.26
412.00
2.58K
26.13M
2.78M
3.57%
0.07%
13.898
7.250
0.00
0.00%
+9.94%
+7.61%
+16.62%
+5.43%
-2.69%
-24.86%
--
4704
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
1.120
-0.130
-10.40%
5.14
530.17K
446.59K
26.11M
23.31M
13.43%
0.08%
3.380
0.391
0.02
1.78%
-12.49%
+111.36%
+134.26%
+105.31%
+24.44%
+75.54%
--
4705
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.060
-0.080
-7.02%
3.57
273.00K
247.49K
26.08M
24.60M
7.01%
1.14%
2.600
0.730
0.00
0.00%
-7.25%
-15.19%
-15.87%
-38.37%
-0.93%
+49.50%
--
4706
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
12.960
-0.425
-3.20%
--
15.13K
108.13K
26.01M
2.01M
5.64%
0.46%
22.901
6.890
0.00
0.00%
+5.21%
-0.68%
+47.10%
-11.29%
-22.25%
+77.29%
--
4707
Top Ships Inc
Top Ships Inc
TOPS
5.610
+0.150
+2.67%
2.72
3.01K
7.98K
25.95M
4.63M
0.88%
0.50%
10.325
4.604
0.00
0.00%
+1.81%
+0.17%
-7.57%
-23.25%
-6.57%
-36.96%
--
4708
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.541
-0.019
-3.34%
3.94
162.61K
68.98K
25.94M
47.91M
5.25%
0.73%
1.470
0.470
0.00
0.00%
+1.65%
-1.68%
+11.35%
-41.14%
-43.61%
-58.03%
--
4709
Hudson Global Inc
Hudson Global Inc
HSON
9.410
-0.320
-3.29%
4.43
12.14K
74.33K
25.92M
2.75M
5.99%
0.54%
18.210
8.260
0.00
0.00%
+8.53%
+3.97%
+8.16%
+7.42%
-6.83%
-47.48%
--
4710
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.200
+0.055
+1.70%
4.81
2.52K
7.19K
25.88M
8.09M
0.61%
1.24%
3.620
1.960
0.00
0.00%
-6.15%
+0.00%
+4.74%
+22.43%
+10.34%
+1.91%
--
KeyAI