tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
Regis Corp
Regis Corp
RGS
24.980
+0.270
+1.09%
5.29
8.74K
189.13K
61.48M
2.46M
2.34
0.47
31.500
15.000
0.00
0.00
+0.77%
+4.08%
-12.29%
-16.31%
+31.99%
+0.89%
-9.98%
4682
Intchains Group Ltd
Intchains Group Ltd
ICG
2.140
0.000
0.00%
5.91
37.78K
67.74K
61.45M
28.72M
7.35
0.33
4.360
0.930
0.00
0.00
+7.00%
+19.55%
+7.00%
+52.86%
-21.32%
-47.80%
+19.55%
4683
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.805
-0.695
-2.07%
5.52
111.00
1.44K
60.97M
1.86M
0.59
0.06
35.980
22.610
0.55
1.67
+2.32%
+2.48%
+12.60%
--
+7.91%
+29.15%
+13.63%
4684
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4685
Mega Matrix Inc
Mega Matrix Inc
MPU
0.900
+0.039
+4.54%
4.41
18.88K
7.66K
60.94M
67.72M
6.95
0.60
4.440
0.485
0.00
0.00
-0.53%
-5.17%
-10.91%
-28.02%
-75.42%
-25.64%
-1.12%
4686
Annovis Bio Inc
Annovis Bio Inc
ANVS
3.015
-0.045
-1.47%
4.08
313.60K
606.81K
60.87M
20.19M
4.55
0.52
5.500
1.110
0.00
0.00
-5.78%
-23.09%
-15.78%
+40.23%
+20.12%
-38.72%
-12.86%
4687
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.510
+0.510
+7.29%
3.00
338.36K
1.67M
60.79M
8.09M
7.71
1.45
17.400
2.860
0.00
0.00
+7.13%
+10.77%
-12.47%
+2.88%
-8.19%
-11.65%
+9.00%
4688
BGSF Inc
BGSF Inc
BGSF
5.410
-0.020
-0.37%
5.41
36.73K
95.49K
60.59M
11.20M
4.51
0.86
5.905
2.091
0.00
0.00
-1.10%
+5.87%
+12.71%
+57.73%
+25.11%
+45.40%
+16.85%
4689
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.520
-0.020
-0.19%
--
263.00
2.77K
60.38M
5.74M
0.09
0.04
11.450
10.185
0.00
0.00
-0.28%
-0.28%
--
+0.86%
--
+2.99%
+0.19%
4690
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4691
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.120
-0.020
-1.75%
2.36
22.27K
19.33K
60.35M
53.88M
7.74
0.17
17.470
0.722
0.00
0.00
-6.67%
+38.27%
+10.89%
-10.40%
-25.33%
-47.91%
+17.89%
4692
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4693
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.170
-0.170
-7.26%
4.16
688.91K
1.03M
60.07M
27.68M
3.21
0.06
3.840
1.580
0.00
0.00
+0.45%
-7.47%
+2.29%
-29.21%
-22.57%
-36.83%
-17.71%
4694
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.715
-0.025
-0.67%
5.88
53.61K
116.38K
59.98M
16.15M
2.67
0.98
5.160
3.310
0.38
10.22
-0.40%
-3.00%
+10.90%
-8.27%
+7.99%
-7.59%
-2.75%
4695
Sharps Technology Inc
Sharps Technology Inc
STSS
2.170
-0.030
-1.36%
3.54
478.49K
702.44K
59.95M
27.63M
4.99
0.58
564.000
1.650
0.00
0.00
-5.65%
-16.22%
+2.36%
-59.89%
-55.07%
-99.56%
+6.90%
4696
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
16.950
-0.300
-1.74%
6.90
22.65K
267.37K
59.85M
3.53M
3.38
0.38
18.641
5.500
0.00
0.00
-1.80%
+4.44%
+9.43%
+69.16%
+187.39%
+111.88%
+10.21%
4697
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
1.350
0.000
0.00%
--
162.97K
145.24K
59.71M
44.23M
15.55
0.76
5.360
0.800
0.00
0.00
-12.34%
-4.26%
-6.25%
-20.12%
-46.64%
--
-9.40%
4698
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.680
-0.110
-0.86%
5.27
560.00
7.08K
59.57M
4.70M
0.62
0.35
15.000
9.950
0.00
0.00
-1.13%
-1.01%
-1.71%
+10.21%
+9.40%
+25.54%
-3.94%
4699
Mobilicom Ltd
Mobilicom Ltd
MOB
7.900
-1.120
-12.42%
3.33
334.23K
2.16M
59.53M
7.54M
11.75
0.78
0.000
0.000
0.00
0.00
+12.54%
-2.95%
+20.24%
-4.01%
+146.88%
+178.17%
+29.51%
4700
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4701
Hitek Global Inc
Hitek Global Inc
HKIT
2.020
-0.110
-5.16%
2.23
42.71K
30.45K
59.18M
29.30M
5.63
0.45
4.180
1.150
0.00
0.00
-9.82%
-2.88%
-5.61%
-7.34%
+31.47%
+50.75%
-9.42%
4702
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.050
+0.020
+0.50%
5.09
72.21K
194.58K
59.17M
14.61M
10.29
0.76
8.250
0.520
0.00
0.00
+3.98%
+15.38%
+3.85%
-48.18%
+37.29%
--
+28.57%
4703
Lipocine Inc
Lipocine Inc
LPCN
10.910
+0.465
+4.45%
7.02
133.26K
1.04M
59.13M
5.42M
11.77
0.67
12.370
2.520
0.00
0.00
-3.11%
+44.89%
+136.66%
+286.88%
+246.35%
+132.62%
+35.87%
4704
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
6.500
-0.129
-1.94%
--
1.56K
4.33K
58.89M
9.06M
0.37
0.41
9.990
5.900
0.00
0.00
-8.45%
-8.45%
-7.28%
-18.24%
--
--
-28.96%
4705
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.930
-0.110
-2.72%
6.32
213.31K
775.30K
58.78M
14.96M
6.55
1.06
7.250
1.850
0.00
0.00
-17.44%
-18.63%
-7.75%
+23.20%
+11.65%
+51.74%
-1.26%
4706
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4707
BrilliA Inc
BrilliA Inc
BRIA
1.910
+0.010
+0.53%
--
4.55K
5.62K
58.49M
30.63M
1.02
0.35
4.950
1.410
0.00
0.00
+0.00%
+9.20%
+17.91%
-1.55%
-17.32%
-46.94%
+20.13%
4708
Nutriband Inc
Nutriband Inc
NTRB
4.800
+0.280
+6.19%
5.89
30.27K
111.77K
58.35M
12.16M
8.40
1.74
11.780
4.170
0.00
0.00
+9.84%
+8.60%
+5.96%
-31.72%
-35.05%
-43.73%
+5.73%
4709
Eltek Ltd
Eltek Ltd
ELTK
8.670
-0.560
-6.07%
4.64
1.30K
5.99K
58.22M
6.72M
6.28
0.81
12.190
7.650
0.14
1.64
-6.37%
-2.58%
-1.37%
-23.00%
-17.66%
-23.95%
+0.23%
4710
CervoMed Inc
CervoMed Inc
CRVO
6.280
-0.300
-4.56%
5.98
96.06K
476.43K
58.11M
9.25M
6.68
0.97
16.940
1.920
0.00
0.00
-11.30%
-20.20%
-25.42%
-10.54%
-28.88%
+171.86%
-20.51%
KeyAI