tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.690
+0.070
+1.06%
6.16
37.47K
215.26K
143.07M
21.82M
1.77
0.43
9.613
6.070
1.28
19.13
-1.04%
-1.62%
-7.85%
-5.37%
-7.21%
-27.08%
-3.74%
4682
FMACU.NB
FMACU.NB
FMACU
10.120
0.000
0.00%
--
2.16K
20.77K
142.70M
14.10M
2.28
34.12
10.330
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4683
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.720
+0.020
+0.26%
6.90
267.84K
1.45M
142.66M
17.74M
5.07
0.60
20.560
6.720
0.00
0.00
+4.61%
-1.28%
-32.46%
-18.82%
-10.85%
-13.94%
-5.16%
4684
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.890
+0.185
+26.31%
5.86
23.16M
14.32M
142.53M
64.56M
28.80
2.29
3.390
0.161
0.00
0.00
+9.92%
+52.02%
+267.05%
+152.94%
-63.96%
-50.27%
-43.66%
4685
Maywood Acquisition Units (Proposed)
Maywood Acquisition Units (Proposed)
MYXXU
10.160
0.000
0.00%
--
5.02K
48.00K
142.28M
14.00M
1.31
0.45
0.000
0.000
0.00
0.00
+0.49%
+0.59%
+0.69%
--
--
--
--
4686
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.570
-0.320
-1.40%
7.81
15.51K
267.70K
142.26M
6.28M
3.52
0.81
23.930
17.100
0.61
2.70
+7.35%
+1.62%
+0.40%
+11.13%
-4.04%
+23.20%
+1.35%
4687
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.275
+0.025
+0.40%
6.25
301.67K
1.43M
142.24M
22.68M
5.92
1.01
34.300
4.840
0.00
0.00
+4.24%
+2.53%
+23.77%
-34.70%
-64.08%
-78.79%
-62.63%
4688
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.623
-0.002
-0.34%
4.41
951.04K
413.47K
141.87M
186.60M
12.11
0.37
7.820
0.221
0.00
0.00
-18.05%
-24.17%
+35.33%
+76.43%
+121.40%
-83.26%
+139.54%
4689
Aemetis Inc
Aemetis Inc
AMTX
2.010
-0.080
-3.83%
6.38
801.43K
1.25M
141.44M
69.28M
5.26
0.78
3.800
1.300
0.00
0.00
-17.96%
-19.92%
-10.67%
-8.64%
+42.55%
+4.69%
+44.60%
4690
DMC Global Inc
DMC Global Inc
BOOM
6.890
+0.080
+1.17%
6.53
194.43K
857.82K
141.03M
20.52M
3.81
0.71
9.200
4.690
0.00
0.00
+2.68%
-3.77%
-8.26%
+42.36%
+11.49%
-13.77%
+2.99%
4691
American Well Corp
American Well Corp
AMWL
8.430
-0.070
-0.82%
6.39
137.69K
529.60K
140.69M
16.66M
5.88
1.10
9.480
3.710
0.00
0.00
-0.35%
-4.64%
+6.84%
+49.73%
+79.36%
+17.41%
+71.69%
4692
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.635
-0.028
-4.27%
5.85
2.19M
1.01M
140.63M
214.09M
7.23
0.89
2.540
0.580
0.00
0.00
-14.08%
-11.78%
-19.22%
-11.97%
-47.07%
-32.50%
-25.54%
4693
Hurco Companies Inc
Hurco Companies Inc
HURC
21.670
+0.160
+0.74%
5.81
78.08K
1.14M
140.54M
6.48M
6.69
1.96
21.460
13.190
0.00
0.00
+30.39%
+28.61%
+29.99%
+43.32%
+44.47%
+47.52%
+40.26%
4694
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.620
-0.130
-7.43%
6.68
761.48K
475.19K
140.43M
86.12M
10.00
0.52
6.975
0.925
0.00
0.00
-20.98%
-20.98%
+3.18%
+12.50%
-42.96%
-59.09%
-34.15%
4695
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
1.100
0.000
0.00%
6.88
3.11M
1.56M
139.91M
127.17M
13.63
0.36
4.980
2.470
0.00
0.00
-64.29%
-67.93%
-67.93%
-73.93%
-72.29%
-68.84%
-68.84%
4696
Fonar Corp
Fonar Corp
FONR
19.110
0.000
0.00%
4.95
0.00
0.00
139.75M
6.55M
0.23
4.10
19.105
13.620
0.00
0.00
+1.06%
+1.27%
+1.00%
+3.35%
+33.45%
+31.61%
+2.96%
4697
Legacy Education Inc
Legacy Education Inc
LGCY
11.040
-0.130
-1.16%
6.50
31.17K
255.81K
139.68M
12.64M
2.77
0.67
14.700
7.943
0.00
0.00
-1.25%
-0.81%
-7.38%
-19.88%
+13.00%
+26.17%
+8.34%
4698
BHAVU.NB
BHAVU.NB
BHAVU
10.250
-0.150
-1.44%
--
1.51K
15.46K
139.63M
14.03M
0.04
0.11
12.350
9.960
0.00
0.00
--
--
--
--
--
--
--
4699
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.260
0.000
0.00%
--
0.00
0.00
139.63M
0.00
2.27
0.38
0.250
0.180
0.00
0.00
+10.00%
--
--
--
--
--
--
4700
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.940
-0.010
-0.10%
--
4.51K
44.55K
139.63M
14.03M
0.35
2.94
9.990
9.850
0.00
0.00
+0.15%
--
--
--
--
--
--
4701
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.485
-0.055
-3.57%
6.05
44.42K
48.23K
139.53M
87.03M
5.19
0.55
12.840
1.230
0.00
0.00
-2.30%
-10.00%
-25.38%
-42.44%
+6.83%
-86.15%
-14.16%
4702
Roadzen Inc
Roadzen Inc
RDZN
1.630
+0.030
+1.88%
6.11
391.57K
522.69K
139.26M
76.02M
9.37
0.73
2.560
0.811
0.00
0.00
-11.89%
-12.83%
-6.86%
+48.18%
-4.12%
+73.61%
-32.37%
4703
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
5.611
+0.161
+2.96%
--
49.32K
229.56K
139.08M
25.52M
14.49
1.26
4.490
2.720
0.00
0.00
+30.80%
+28.40%
+42.42%
+62.64%
+58.06%
--
+68.50%
4704
Nine Energy Service Inc
Nine Energy Service Inc
NINE
9.920
-0.030
-0.30%
6.28
50.02K
277.00K
139.08M
43.33M
6.23
0.90
11.400
7.320
0.00
0.00
-10.71%
-5.97%
-3.69%
--
+3032.30%
+1655.44%
+2769.54%
4705
Hyperfine Inc
Hyperfine Inc
HYPR
1.400
-0.020
-1.41%
6.35
443.25K
477.77K
138.98M
97.22M
5.28
0.90
2.220
0.582
0.00
0.00
-6.04%
-11.95%
-19.08%
+17.65%
+47.80%
+67.89%
+42.96%
4706
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.060
-0.020
-0.20%
--
2.81K
13.11K
138.96M
13.93M
0.00
0.71
10.030
9.990
0.00
0.00
-0.10%
-0.10%
+0.60%
--
--
--
--
4707
West Enclave Merger Units
West Enclave Merger Units
WENC_r
0.160
0.000
0.00%
--
0.00
0.00
138.96M
--
0.00
16.46
0.000
0.000
--
--
+3.23%
+0.00%
--
--
--
--
--
4708
West Enclave Merger Units
West Enclave Merger Units
WENC
9.910
-0.010
-0.10%
--
148.10K
1.47M
138.96M
13.93M
0.10
64.92
0.000
0.000
--
--
-0.10%
+0.10%
--
--
--
--
--
4709
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
6.310
0.000
0.00%
2.60
47.17K
68.34K
138.84M
18.52M
3.24
0.93
12.900
4.943
0.00
0.00
-7.21%
-2.17%
-7.61%
-25.68%
-25.59%
--
-21.91%
4710
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
52.800
-1.710
-3.14%
8.08
14.81K
642.73K
138.84M
2.55M
3.65
0.33
87.355
28.640
0.00
0.00
-5.24%
+19.54%
+28.65%
-16.18%
+28.72%
+74.70%
+33.70%
KeyAI