tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4681
Addentax Group Corp
Addentax Group Corp
ATXG
6.270
-1.130
-15.27%
4.89
71.71K
246.70K
73.46M
11.72M
18.71
0.22
27.900
3.322
0.00
0.00
+10.78%
+16.11%
+16.11%
+9.68%
-38.53%
-31.53%
+6.58%
4682
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.000
0.000
0.00%
--
0.00
0.00
73.45M
6.68M
3.71
0.36
11.390
9.640
0.00
0.00
--
--
--
--
--
+9.24%
--
4683
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4684
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
8.080
-0.170
-2.06%
--
13.64K
81.88K
73.37M
9.08M
11.69
1.42
14.310
5.250
0.00
0.00
+4.26%
+34.67%
-1.22%
-23.48%
-22.16%
--
-23.34%
4685
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.025
0.000
0.00%
--
10.00
100.00
73.23M
7.30M
0.00
0.00
10.025
9.890
0.00
0.00
--
--
--
--
--
--
--
4686
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.660
-0.270
-3.90%
6.25
24.04K
138.54K
73.22M
10.99M
4.18
0.68
15.960
4.300
0.00
0.00
-4.72%
+1.99%
-4.31%
+14.43%
-35.71%
-0.54%
-4.17%
4687
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.989
-0.011
-0.06%
5.05
2.80K
20.07K
73.15M
4.07M
0.27
6.39
19.690
17.010
0.00
0.00
--
--
--
-0.06%
--
+2.79%
--
4688
Gaia Inc
Gaia Inc
GAIA
2.930
0.000
0.00%
6.84
59.26K
127.71K
73.14M
24.96M
6.14
0.71
6.390
2.445
0.00
0.00
+5.40%
+12.69%
-1.01%
-23.10%
-47.86%
-27.30%
-19.28%
4689
Saga Communications Inc
Saga Communications Inc
SGA
11.520
-0.140
-1.20%
6.63
2.88K
31.60K
73.09M
6.34M
1.97
1.31
14.270
10.680
1.00
8.68
-3.84%
-0.69%
-3.92%
+2.77%
-5.96%
+0.70%
+0.61%
4690
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4691
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.340
+0.070
+5.51%
4.43
1.71M
1.61M
73.02M
54.49M
12.59
0.65
45.499
0.800
0.00
0.00
+7.20%
-17.79%
+31.89%
-95.65%
-92.51%
-87.24%
-96.00%
4692
Mercer International Inc
Mercer International Inc
MERC
1.090
-0.040
-3.54%
5.79
556.79K
423.87K
73.01M
66.98M
8.84
0.58
4.930
1.000
0.15
13.76
-3.54%
-18.05%
-16.15%
-55.69%
-58.24%
-76.56%
-44.95%
4693
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.698
+0.018
+2.59%
4.02
163.33K
61.49K
72.98M
104.62M
9.64
1.15
1.950
0.362
0.00
0.00
+5.33%
+4.21%
+7.85%
+47.86%
+19.66%
+64.41%
+38.14%
4694
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.521
+0.021
+4.20%
7.75
110.96K
35.34K
72.96M
140.04M
6.67
0.79
0.950
0.390
0.00
0.00
+2.16%
+14.25%
-10.53%
-20.19%
-40.80%
+8.93%
-33.55%
4695
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.290
-0.030
-2.27%
4.42
697.44K
519.33K
72.84M
56.47M
5.81
0.57
2.470
0.900
0.00
0.00
-3.73%
+0.78%
+0.78%
+29.65%
-11.03%
-9.15%
+7.50%
4696
Podcastone Inc
Podcastone Inc
PODC
2.700
0.000
0.00%
6.63
56.54K
92.51K
72.67M
26.91M
12.14
1.14
3.349
1.300
0.00
0.00
+23.85%
+29.81%
+13.45%
-0.74%
+34.33%
+54.29%
+9.31%
4697
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.622
+0.042
+0.40%
4.85
3.00K
19.82K
72.60M
6.83M
1.43
0.15
19.260
9.500
2.64
24.85
-4.39%
-0.22%
+9.62%
-23.86%
-35.97%
-42.64%
-23.75%
4698
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.060
-0.190
-4.47%
4.86
47.13K
109.19K
72.41M
17.83M
4.94
0.54
6.750
1.130
0.00
0.00
+0.25%
+5.45%
-2.87%
-29.64%
+48.72%
+98.05%
-20.24%
4699
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.320
-0.170
-6.83%
5.90
1.13M
1.60M
72.35M
31.18M
5.21
0.40
8.880
1.900
0.00
0.00
+4.50%
+9.43%
+4.98%
-29.27%
-41.71%
-21.36%
-43.55%
4700
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.270
-0.160
-11.19%
6.46
1.28M
988.04K
72.27M
56.90M
11.88
0.83
2.570
0.882
0.00
0.00
+19.81%
+18.69%
+22.12%
+11.40%
-44.30%
-19.11%
+27.00%
4701
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.490
-0.100
-3.86%
6.01
145.19K
243.63K
72.20M
29.00M
7.72
1.01
4.080
1.300
0.00
0.00
+2.89%
+2.05%
+19.71%
-6.21%
-2.35%
+88.64%
+5.73%
4702
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
4.660
+0.070
+1.53%
6.80
589.75K
2.01M
72.11M
15.47M
6.97
0.65
5.180
2.010
0.00
0.00
+8.88%
+39.94%
+5.19%
+21.99%
+47.94%
+103.49%
+34.68%
4703
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.260
+0.005
+0.05%
--
6.72K
12.40K
71.90M
7.01M
0.04
1.15
10.410
9.930
0.00
0.00
--
--
--
--
--
--
--
4704
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.910
-0.140
-6.83%
4.39
1.52M
1.92M
71.76M
37.57M
7.80
0.84
3.080
0.872
0.00
0.00
-2.05%
+0.53%
+70.54%
+42.54%
+34.51%
-2.05%
+54.03%
4705
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.661
+0.025
+3.93%
6.21
622.70K
320.27K
71.71M
108.41M
7.63
2.43
1.260
0.570
0.00
0.00
+6.88%
+3.67%
-6.98%
-8.73%
-21.16%
+12.12%
-4.20%
4706
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.670
-0.020
-1.18%
6.43
9.66K
13.41K
71.67M
42.91M
5.02
0.30
4.530
1.185
0.00
0.00
+0.00%
+8.44%
-2.91%
-26.75%
-56.96%
-1.76%
-40.57%
4707
Beyondspring Inc
Beyondspring Inc
BYSI
1.740
-0.035
-1.99%
4.87
4.42K
7.60K
71.55M
41.12M
6.75
0.68
3.440
1.210
0.00
0.00
+0.58%
+1.16%
+5.45%
+7.41%
-6.95%
+27.94%
+6.75%
4708
AEye Inc
AEye Inc
LIDR
1.710
-0.030
-1.72%
5.69
719.58K
902.03K
71.44M
41.78M
5.45
0.97
6.440
0.501
0.00
0.00
+3.64%
+4.27%
-21.20%
-14.50%
-37.59%
+159.48%
-7.07%
4709
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
6.070
-0.150
-2.41%
--
11.36K
52.06K
71.15M
11.72M
7.47
0.56
26.520
5.800
0.00
0.00
--
--
--
--
--
--
--
4710
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.190
0.000
0.00%
--
0.00
0.00
71.02M
6.97M
0.00
0.00
10.650
10.030
0.00
0.00
--
--
+0.59%
--
--
--
--
KeyAI