tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
Resmed Inc
Resmed Inc
RMD
228.120
+3.400
+1.51%
7.67
1.17M
125.42M
33.29B
145.94M
2.02
1.28
293.810
202.000
2.26
0.99
-0.33%
+1.80%
+0.31%
-12.02%
-14.00%
+7.14%
-5.29%
422
Fifth Third Bancorp
Fifth Third Bancorp
FITB
50.340
+0.820
+1.66%
8.43
11.73M
443.84M
33.28B
661.20M
2.42
1.80
55.439
32.790
1.54
3.05
+2.09%
+6.86%
+15.30%
-4.77%
+19.66%
+47.41%
+7.54%
423
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
69.110
+1.790
+2.66%
8.81
133.34K
4.84M
32.98B
477.16M
2.76
0.43
73.400
33.090
0.00
0.00
+2.67%
+11.18%
+10.28%
+20.63%
+34.19%
+107.23%
+28.86%
424
Beigene Ltd
Beigene Ltd
ONC
323.870
+3.170
+0.99%
7.96
207.22K
52.44M
32.96B
101.77M
1.89
0.89
385.220
218.310
0.00
0.00
+4.59%
+4.21%
+14.56%
-5.20%
+4.46%
+40.22%
+6.60%
425
Paychex Inc
Paychex Inc
PAYX
91.960
-0.170
-0.18%
6.88
3.22M
249.37M
32.95B
358.30M
2.30
0.90
161.240
85.450
4.32
4.69
+7.47%
+0.28%
+0.27%
-14.21%
-26.28%
-36.54%
-18.02%
426
ON Semiconductor Corp
ON Semiconductor Corp
ON
83.010
+3.080
+3.85%
8.19
15.74M
1.05B
32.93B
396.74M
4.67
1.68
80.500
33.200
0.00
0.00
+20.92%
+33.48%
+40.01%
+31.49%
+60.31%
+139.64%
+53.30%
427
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
101.800
+6.770
+7.12%
8.12
13.12M
922.94M
32.93B
323.47M
5.33
1.86
119.210
63.230
0.00
0.00
+5.60%
+10.40%
+8.13%
-8.26%
+6.40%
+53.54%
-8.96%
428
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
429
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
98.840
+0.870
+0.89%
7.21
4.08M
318.74M
32.80B
331.90M
2.22
1.08
144.305
92.420
5.04
5.09
+1.60%
+2.82%
+0.26%
-1.18%
-16.77%
-30.79%
-2.03%
430
Expedia Group Inc
Expedia Group Inc
EXPE
265.840
+11.410
+4.48%
7.36
1.88M
351.34M
32.71B
123.04M
3.53
1.16
303.800
144.200
1.60
0.60
+16.55%
+17.99%
+11.04%
-2.11%
+23.27%
+75.88%
-6.17%
431
Workday Inc
Workday Inc
WDAY
123.830
-1.040
-0.83%
7.37
5.05M
422.77M
32.69B
264.00M
5.24
1.02
276.000
110.360
0.00
0.00
+10.07%
-6.37%
-7.16%
-32.48%
-49.10%
-43.97%
-42.35%
432
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
62.030
+4.650
+8.10%
7.12
1.92M
91.38M
32.60B
525.61M
4.98
1.67
74.240
44.510
0.36
0.58
-0.53%
+5.60%
+4.25%
-11.95%
+2.44%
+35.79%
-14.07%
433
Stellantis NV
Stellantis NV
STLA
8.620
+0.470
+5.77%
7.55
22.06M
113.18M
32.44B
3.76B
3.49
1.14
10.494
5.306
0.49
5.70
+7.21%
+14.17%
+32.62%
-13.10%
-19.89%
-8.59%
-20.84%
434
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
25.000
+0.640
+2.63%
6.76
2.40M
28.22M
32.44B
1.30B
2.87
1.12
34.890
23.245
0.36
1.47
+3.99%
+3.52%
+1.58%
-19.85%
-20.86%
-14.15%
-15.20%
435
Axon Enterprise Inc
Axon Enterprise Inc
AXON
402.850
+9.770
+2.49%
7.25
940.42K
295.00M
32.31B
80.21M
2.63
0.66
885.915
339.010
0.00
0.00
+16.45%
-2.41%
-19.78%
-33.99%
-43.77%
-28.00%
-29.07%
436
Copart Inc
Copart Inc
CPRT
33.450
+0.180
+0.54%
7.38
17.87M
451.91M
32.22B
963.29M
1.91
2.62
63.850
32.200
0.00
0.00
+2.11%
+0.15%
+2.86%
-19.03%
-25.12%
-43.95%
-14.56%
437
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
67.040
-1.640
-2.39%
6.99
4.26M
146.96M
32.18B
480.00M
1.73
1.44
74.190
46.410
2.04
3.04
-3.86%
-9.20%
-2.33%
-0.97%
+7.25%
+40.19%
+16.61%
438
M&T Bank Corp
M&T Bank Corp
MTB
218.790
+1.840
+0.85%
8.52
1.38M
153.18M
32.14B
146.92M
2.13
1.23
239.000
154.980
0.00
0.00
-0.51%
+4.11%
+11.49%
-0.17%
+20.82%
+36.55%
+8.59%
439
NRG Energy Inc
NRG Energy Inc
NRG
167.730
-0.770
-0.46%
7.99
3.43M
299.47M
31.93B
190.38M
2.79
1.11
189.960
90.843
1.76
1.04
+4.15%
+12.41%
+5.90%
+13.16%
+5.04%
+71.78%
+5.82%
440
Amrize AG
Amrize AG
AMRZ
57.700
+0.520
+0.91%
6.34
5.23M
186.12M
31.91B
553.08M
4.45
2.43
65.940
44.120
0.00
0.00
--
--
--
--
+19.21%
--
--
441
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
81.430
+0.740
+0.92%
7.67
3.52M
153.46M
31.74B
389.80M
2.57
1.31
101.420
75.270
1.65
2.02
+1.85%
+4.59%
+1.50%
-9.00%
-12.41%
-17.35%
-6.78%
442
Tapestry Inc
Tapestry Inc
TPR
155.850
+5.160
+3.42%
7.79
2.37M
163.51M
31.59B
202.70M
3.50
1.67
161.970
61.600
1.50
0.96
+3.69%
+10.38%
+9.14%
+17.85%
+35.64%
+144.89%
+21.98%
443
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
299.940
-9.440
-3.05%
7.96
1.56M
248.12M
31.39B
104.65M
2.99
2.27
309.870
207.745
2.70
0.90
+1.35%
+3.45%
+5.46%
+9.84%
+26.42%
+38.18%
+19.50%
444
Reddit Inc
Reddit Inc
RDDT
163.800
+1.350
+0.83%
7.81
4.07M
400.24M
31.27B
190.89M
4.51
1.04
282.950
90.780
0.00
0.00
+17.23%
+20.44%
+18.59%
-22.05%
-18.43%
+70.34%
-28.74%
445
Ameren Corp
Ameren Corp
AEE
112.710
+0.430
+0.38%
7.88
1.74M
77.01M
31.15B
276.40M
2.11
1.28
115.530
93.270
2.84
2.51
-0.65%
+0.92%
+2.88%
+8.24%
+8.03%
+14.25%
+12.87%
446
Halliburton Co
Halliburton Co
HAL
37.150
-1.000
-2.62%
7.82
15.33M
277.60M
31.02B
835.00M
5.08
1.43
41.180
19.220
0.68
1.83
-1.17%
-2.67%
+0.60%
+11.36%
+36.48%
+64.89%
+31.46%
447
VICI Properties Inc
VICI Properties Inc
VICI
29.010
+0.610
+2.15%
8.62
8.70M
106.85M
31.01B
1.07B
2.57
1.40
34.010
26.550
1.76
6.08
+3.20%
+4.88%
+3.68%
+2.26%
-7.67%
-10.85%
+3.17%
448
Insmed Inc
Insmed Inc
INSM
144.480
+1.690
+1.18%
8.07
2.05M
240.51M
30.96B
214.26M
1.63
1.06
212.750
63.810
0.00
0.00
-6.67%
-11.05%
+0.33%
-7.57%
-9.77%
+98.87%
-16.98%
449
HEICO Corp
HEICO Corp
HEIa
221.500
+5.430
+2.51%
7.53
322.83K
36.80M
30.88B
139.41M
2.63
1.18
279.660
188.080
0.24
0.10
+0.78%
+4.96%
+3.75%
-17.72%
-10.56%
+12.79%
-12.25%
450
Atmos Energy Corp
Atmos Energy Corp
ATO
186.540
-1.440
-0.77%
8.18
841.23K
75.75M
30.86B
165.43M
1.89
1.06
192.510
149.975
3.61
1.93
-2.01%
-1.29%
+0.89%
+10.79%
+6.14%
+18.41%
+11.28%
KeyAI