tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.71%
2
symbolEthereumETHUSD
+2.97%
3
symbolOuroXAUUSD
-1.79%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPrataXAGUSD
-4.34%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
+0.08%

Em alta

Ver mais
1
symbolArtificial Superintelligence AllianceFETUSD
+12.61%
2
symbolBittensorTAOUSD
+11.67%
3
symbolAPI3API3USD
+10.80%
4
symbolaelfELFUSD
+8.54%
5
symbolEthenaENAUSD
+6.71%
6
symbolCompoundCOMPUSD
+6.48%
7
symbolTellorTRBUSD
+6.12%
8
symbolCurve DAO TokenCRVUSD
+6.03%
9
symbolRaydiumRAYUSD
+5.62%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolPrataXAGUSD
-4.34%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-1.79%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolEWW
-1.37%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
Beigene Ltd
Beigene Ltd
ONC
316.420
-1.600
-0.50%
7.51
333.84K
79.99M
31.96B
101.01M
2.25%
1.19%
355.300
170.990
0.00
0.00%
-3.24%
-8.15%
-6.33%
+8.56%
+26.68%
+48.98%
--
422
Celestica Inc
Celestica Inc
CLS
276.460
-3.235
-1.16%
7.73
2.37M
358.43M
31.79B
115.00M
5.46%
0.71%
415.630
76.600
0.00
0.00%
+5.89%
+17.47%
+8.50%
+62.41%
+217.58%
+375.18%
--
423
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
66.270
-0.730
-1.09%
7.37
16.89M
826.38M
31.76B
479.33M
7.16%
0.69%
73.970
10.290
0.00
0.00%
+1.29%
+13.28%
+33.04%
+39.72%
+195.84%
+520.50%
--
424
State Street Corp
State Street Corp
STT
111.370
-1.605
-1.42%
7.43
4.35M
265.35M
31.43B
282.22M
6.15%
1.73%
118.240
72.810
3.12
2.80%
-2.46%
-4.73%
-1.72%
-1.38%
+25.79%
+20.33%
--
425
CoStar Group Inc
CoStar Group Inc
CSGP
73.990
-0.360
-0.48%
7.53
2.92M
180.22M
31.38B
424.10M
1.75%
0.99%
97.430
68.256
0.00
0.00%
-1.58%
-8.82%
-14.27%
-20.41%
-10.53%
-5.54%
--
426
Ares Management Corp
Ares Management Corp
ARES
141.870
+0.605
+0.43%
7.27
2.64M
211.68M
31.12B
219.37M
2.36%
1.00%
200.485
110.630
0.00
0.00%
-1.22%
-5.48%
-22.04%
-23.81%
-7.14%
-15.91%
--
427
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
52.180
-1.660
-3.08%
7.25
20.68M
786.93M
31.00B
594.14M
3.73%
0.97%
66.440
17.250
0.00
0.00%
-4.69%
-4.46%
+11.32%
-4.20%
+44.94%
+9.65%
--
428
Iron Mountain Inc
Iron Mountain Inc
IRM
104.580
-1.230
-1.16%
7.17
1.22M
64.99M
30.88B
295.27M
2.43%
0.92%
130.240
72.330
3.00
2.86%
+2.35%
-1.68%
+0.11%
+5.27%
+18.47%
-15.97%
--
429
Nokia Oyj
Nokia Oyj
NOK
5.740
+0.065
+1.14%
7.52
31.79M
135.76M
30.88B
5.38B
1.84%
0.69%
5.790
3.910
0.05
1.02%
+9.33%
+15.95%
+20.33%
+32.56%
+15.49%
+32.25%
--
430
EMCOR Group Inc
EMCOR Group Inc
EME
689.010
+1.900
+0.28%
8.59
524.71K
194.16M
30.84B
44.76M
2.43%
1.14%
697.910
320.885
1.00
0.14%
+1.77%
+2.83%
+5.05%
+8.49%
+66.82%
+51.84%
--
431
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
77.220
+1.405
+1.85%
7.71
2.92M
121.25M
30.69B
397.43M
3.58%
0.97%
106.030
65.610
0.08
0.10%
+1.47%
-7.42%
-5.59%
-12.51%
+3.15%
-23.56%
--
432
Nucor Corp
Nucor Corp
NUE
131.780
-0.850
-0.64%
7.14
1.84M
130.64M
30.68B
232.80M
2.12%
0.93%
170.520
97.590
2.18
1.87%
+0.82%
-5.52%
+5.13%
-16.99%
-21.59%
-32.70%
-0.46%
433
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
67.380
-0.035
-0.05%
8.06
2.53M
60.18M
30.64B
454.76M
1.25%
1.11%
74.090
58.710
0.00
0.00%
+0.88%
-2.16%
+4.17%
-3.13%
+5.59%
-5.19%
--
434
Kinross Gold Corp
Kinross Gold Corp
KGC
25.100
-2.485
-9.01%
8.03
21.57M
293.19M
30.59B
1.22B
8.15%
1.53%
39.090
12.790
0.12
0.47%
-1.60%
-0.98%
+3.59%
+55.99%
+72.03%
+147.29%
--
435
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
63.330
+0.425
+0.68%
8.20
3.05M
94.06M
30.40B
480.00M
2.38%
0.70%
64.570
40.980
2.02
3.18%
+2.74%
+1.40%
+5.79%
+14.41%
+32.54%
+8.01%
--
436
Cenovus Energy Inc
Cenovus Energy Inc
CVE
16.800
+0.055
+0.33%
7.43
10.59M
78.24M
30.34B
1.81B
1.64%
0.91%
25.965
14.480
0.54
3.23%
-3.50%
-3.83%
-1.69%
+16.18%
+38.61%
-1.06%
--
437
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
22.960
+0.455
+2.02%
7.48
65.69M
1.02B
30.28B
1.32B
4.57%
1.24%
26.440
11.965
0.52
2.26%
-7.41%
-7.38%
-8.74%
+10.75%
+40.77%
+9.64%
--
438
Kraft Heinz Co
Kraft Heinz Co
KHC
25.520
+0.390
+1.55%
7.32
15.97M
334.44M
30.22B
1.18B
1.57%
1.22%
36.310
24.800
1.60
6.26%
+1.63%
+0.98%
-3.26%
-11.01%
-11.60%
-29.01%
--
439
Pure Storage Inc
Pure Storage Inc
PSTG
91.850
-0.080
-0.09%
7.17
2.03M
100.20M
30.16B
328.31M
2.67%
0.82%
95.140
34.510
0.00
0.00%
-0.73%
+1.68%
+4.55%
+59.48%
+101.51%
+62.59%
--
440
Lennar Corp
Lennar Corp
LENb
117.330
+3.040
+2.65%
5.26
55.73K
2.34M
29.92B
255.02M
1.67%
1.09%
168.223
94.090
2.00
1.70%
+5.68%
-2.15%
+1.72%
+5.86%
+15.48%
-28.36%
--
441
ArcelorMittal SA
ArcelorMittal SA
MT
38.480
-0.300
-0.77%
6.30
970.78K
17.52M
29.57B
768.55M
0.95%
0.76%
41.280
21.590
0.46
1.21%
+0.33%
-1.13%
+7.45%
+14.35%
+27.45%
+61.07%
--
442
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
26.540
-0.060
-0.23%
6.18
48.12M
949.23M
29.55B
1.11B
3.42%
0.73%
30.300
8.600
0.00
0.00%
-2.21%
+0.68%
-10.96%
+25.18%
+100.00%
+168.89%
--
443
KB Financial Group Inc
KB Financial Group Inc
KB
80.960
+0.680
+0.85%
7.77
77.77K
2.79M
29.48B
364.15M
1.69%
0.67%
92.385
46.380
1.44
1.78%
+2.42%
-2.70%
-3.96%
-5.76%
+31.04%
+19.18%
--
444
DTE Energy Co
DTE Energy Co
DTE
141.950
+0.520
+0.37%
7.59
699.64K
40.02M
29.47B
207.59M
0.93%
0.85%
143.790
115.590
4.36
3.07%
+1.34%
+0.13%
+4.26%
+1.80%
+3.79%
+10.51%
--
445
Kenvue Inc
Kenvue Inc
KVUE
15.290
+1.190
+8.43%
--
51.90M
493.82M
29.34B
1.92B
9.60%
1.32%
25.170
14.050
0.82
5.36%
-5.73%
-2.54%
-9.89%
-33.05%
-34.60%
-28.71%
--
446
Telefonica SA
Telefonica SA
TEF
5.200
+0.045
+0.87%
6.50
456.35K
1.34M
29.32B
5.64B
0.77%
0.95%
5.720
3.890
0.23
4.53%
+5.26%
+5.26%
+0.19%
-3.52%
+2.76%
+7.66%
--
447
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.540
+0.060
+0.63%
7.24
15.65M
105.60M
29.31B
3.07B
1.26%
0.52%
9.870
6.640
0.00
0.00%
+16.76%
+13.30%
+17.92%
+27.36%
+14.93%
+15.21%
--
448
Tractor Supply Co
Tractor Supply Co
TSCO
55.200
+0.040
+0.07%
7.31
3.39M
140.18M
29.26B
529.99M
1.28%
0.73%
63.990
46.850
0.90
1.63%
+0.52%
+0.93%
-5.05%
-6.96%
+10.68%
-7.48%
--
449
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
66.230
-2.290
-3.34%
7.59
9.23M
475.27M
29.23B
441.36M
5.56%
1.44%
73.350
32.820
0.28
0.43%
-6.08%
-4.85%
+3.12%
+1.11%
-61.44%
-55.67%
--
450
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
827.920
-10.980
-1.31%
8.52
388.74K
167.91M
29.21B
35.28M
3.80%
1.10%
861.770
276.440
0.40
0.04%
-2.13%
+0.30%
+0.76%
+20.20%
+108.26%
+97.54%
--
KeyAI