tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
730.840
+10.410
+1.44%
7.29
114.13K
61.19M
33.88B
46.35M
2.66
0.74
228780.000
100000.000
2.34
0.32
+1.92%
+16.34%
+35.05%
+52.90%
+61.04%
+137.52%
--
422
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
144.430
-1.300
-0.89%
7.45
5.19M
402.50M
33.54B
232.21M
1.94
1.61
175.250
112.875
0.00
0.00
-2.97%
-0.61%
+4.00%
-7.51%
-4.03%
+3.97%
--
423
Ubiquiti Inc
Ubiquiti Inc
UI
550.390
-3.130
-0.57%
6.45
72.09K
22.15M
33.30B
60.50M
2.50
0.73
803.595
255.000
2.60
0.47
-5.17%
-2.47%
-0.23%
-20.39%
+22.65%
+32.51%
--
424
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
90.650
-0.290
-0.32%
8.27
7.70M
650.59M
33.30B
367.30M
1.07
2.17
97.600
82.445
0.00
0.00
-2.78%
-4.01%
-6.01%
+3.15%
+5.26%
-4.46%
--
425
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
188.460
-12.620
-6.28%
7.30
3.84M
491.49M
33.15B
175.90M
6.59
1.24
313.685
187.950
0.00
0.00
-8.69%
-14.89%
-14.41%
-25.32%
-38.26%
-29.97%
--
426
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
99.320
-1.090
-1.09%
7.10
6.73M
542.37M
32.96B
331.90M
1.69
1.05
150.450
96.260
5.00
5.03
+1.07%
+1.27%
-2.16%
-17.38%
-22.36%
-21.50%
--
427
Kenvue Inc
Kenvue Inc
KVUE
17.200
-0.060
-0.35%
6.80
57.43M
685.57M
32.95B
1.92B
1.33
1.21
25.170
14.020
0.82
4.78
+1.18%
+2.26%
+0.58%
+13.23%
-22.42%
-17.31%
--
428
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
429
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
63.350
-0.100
-0.16%
7.79
2.44M
76.42M
32.88B
519.00M
1.92
0.75
83.970
59.510
1.56
2.46
-4.36%
-4.55%
-3.87%
-6.67%
-22.38%
-19.72%
--
430
Humana Inc
Humana Inc
HUM
273.280
-10.670
-3.76%
6.77
885.65K
124.52M
32.87B
120.27M
4.05
1.11
315.348
206.870
3.54
1.29
-1.20%
-0.91%
+4.84%
-5.02%
+17.48%
-4.00%
--
431
Dollar General Corp
Dollar General Corp
DG
148.740
-2.990
-1.97%
8.09
3.82M
314.40M
32.74B
220.12M
2.93
1.14
137.600
66.430
2.36
1.58
-0.08%
+7.06%
+8.82%
+43.60%
+39.20%
+106.76%
--
432
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
42.200
+0.050
+0.12%
7.51
234.07K
5.18M
32.74B
775.74M
0.99
1.05
47.030
37.030
1.29
3.07
+0.48%
+0.40%
+3.58%
-2.83%
-3.28%
+11.17%
--
433
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
73.360
-0.320
-0.43%
8.28
4.13M
254.28M
32.67B
445.33M
2.73
0.93
75.640
32.820
0.28
0.38
+3.63%
+2.50%
+16.56%
+13.26%
+12.52%
+52.18%
--
434
Fifth Third Bancorp
Fifth Third Bancorp
FITB
49.160
+0.140
+0.29%
8.19
9.79M
343.44M
32.49B
660.97M
1.44
1.17
50.465
32.250
1.51
3.07
+1.32%
+1.11%
+3.15%
+17.92%
+15.29%
+9.59%
--
435
Vodafone Group PLC
Vodafone Group PLC
VOD
13.470
+0.020
+0.15%
3.32
3.00M
25.55M
32.31B
2.40B
0.74
0.87
13.600
8.000
0.46
3.44
-0.59%
-0.74%
+5.23%
+14.74%
+21.24%
+57.54%
--
436
KB Financial Group Inc
KB Financial Group Inc
KB
89.030
-0.050
-0.06%
7.63
175.95K
10.63M
32.24B
362.15M
1.39
1.64
92.385
46.380
1.52
1.70
+3.26%
-0.31%
+5.04%
+10.39%
+11.97%
+41.61%
--
437
M&T Bank Corp
M&T Bank Corp
MTB
212.280
-0.290
-0.14%
7.68
1.85M
200.22M
32.23B
151.84M
4.80
1.49
215.710
150.750
5.70
2.68
+0.35%
+1.35%
+4.23%
+16.56%
+9.23%
+7.07%
--
438
MongoDB Inc
MongoDB Inc
MDB
399.760
+10.560
+2.71%
7.46
1.99M
570.13M
32.20B
80.56M
6.92
1.21
444.720
140.780
0.00
0.00
-4.41%
-5.00%
-5.98%
+22.97%
+65.96%
+55.03%
--
439
Nutrien Ltd
Nutrien Ltd
NTR
66.380
-1.450
-2.14%
7.73
2.85M
104.46M
32.15B
484.33M
1.52
0.76
94.370
65.350
2.17
3.27
+11.86%
+6.87%
+7.71%
+16.80%
+9.85%
+29.42%
--
440
Fox Corp
Fox Corp
FOXA
71.990
-0.560
-0.77%
8.01
2.33M
141.54M
32.02B
444.75M
1.68
0.74
76.390
46.420
0.55
0.76
-2.66%
-4.86%
+1.02%
+22.89%
+28.74%
+50.29%
--
441
Cenovus Energy Inc
Cenovus Energy Inc
CVE
18.040
-0.050
-0.28%
7.90
8.67M
68.25M
31.86B
1.77B
2.07
0.68
26.360
14.480
0.54
3.02
+8.41%
+8.41%
+9.73%
+7.51%
+18.92%
+20.35%
--
442
Natera Inc
Natera Inc
NTRA
231.250
-9.090
-3.78%
8.10
1.47M
242.44M
31.80B
137.53M
4.52
1.17
256.360
125.380
0.00
0.00
-1.78%
-2.60%
+2.90%
+22.99%
+70.24%
+38.09%
--
443
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
329.410
+0.920
+0.28%
7.98
505.12K
138.56M
31.64B
96.05M
1.43
1.02
352.785
292.970
3.64
1.10
-0.01%
-1.55%
-0.07%
-1.31%
+8.97%
+2.15%
--
444
Extra Space Storage Inc
Extra Space Storage Inc
EXR
148.870
+1.740
+1.18%
8.25
1.68M
110.49M
31.60B
212.25M
3.33
1.20
162.770
121.030
6.44
4.32
+6.06%
+13.55%
+13.74%
-2.12%
-2.00%
-2.00%
--
445
EQT Corp
EQT Corp
EQT
50.540
+0.620
+1.24%
8.01
10.12M
291.30M
31.54B
624.06M
2.98
0.84
62.230
43.570
0.47
0.93
-3.09%
-5.27%
-5.99%
-5.52%
-4.82%
-5.41%
--
446
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
115.770
+14.520
+14.34%
6.99
33.68M
2.92B
31.49B
271.98M
14.32
1.94
120.800
17.500
0.00
0.00
+17.66%
+27.33%
+75.60%
+62.26%
+118.06%
+401.17%
--
447
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
26.130
-0.310
-1.17%
6.10
40.83M
686.27M
31.48B
1.20B
2.91
0.91
32.730
8.600
0.00
0.00
-1.77%
-10.76%
-0.61%
-3.90%
+16.65%
+45.98%
--
448
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
65.180
-1.390
-2.09%
7.88
3.66M
126.01M
31.29B
480.00M
2.35
0.93
66.630
40.980
2.03
3.11
+4.79%
+9.40%
+11.80%
+5.28%
+20.26%
+27.25%
--
449
EMCOR Group Inc
EMCOR Group Inc
EME
698.690
+16.560
+2.43%
8.57
485.56K
176.53M
31.28B
44.76M
2.82
1.22
778.635
320.885
1.00
0.14
+5.76%
+6.90%
+14.00%
+5.39%
+9.82%
+32.54%
--
450
Atlassian Corp
Atlassian Corp
TEAM
118.550
-9.900
-7.71%
7.44
8.30M
784.98M
31.21B
263.30M
8.85
1.71
326.000
118.080
0.00
0.00
-19.05%
-22.96%
-28.15%
-29.39%
-40.74%
-53.73%
--
KeyAI