tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
421
Ubiquiti Inc
Ubiquiti Inc
UI
588.730
+7.730
+1.33%
6.87
100.12K
27.97M
35.63B
60.52M
4.00
0.79
1099.990
368.420
3.00
0.50
+2.79%
+2.31%
-5.54%
-25.87%
+4.27%
+55.11%
+6.39%
422
Axon Enterprise Inc
Axon Enterprise Inc
AXON
441.730
-4.470
-1.00%
7.32
723.53K
225.43M
35.60B
80.57M
5.15
0.85
885.915
339.010
0.00
0.00
-6.23%
-7.37%
+12.72%
-12.04%
-25.66%
-43.41%
-22.22%
423
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
46.090
+0.090
+0.20%
7.69
105.91K
2.69M
35.58B
775.74M
1.08
0.85
47.030
39.280
0.16
0.34
+4.70%
+2.01%
+6.47%
+6.96%
+12.25%
-0.09%
+10.50%
424
Thomson Reuters Corp
Thomson Reuters Corp
TRI
81.410
+1.160
+1.45%
7.56
2.13M
129.48M
35.58B
444.96M
5.55
1.26
299.240
107.910
0.00
0.00
-2.13%
-13.36%
-1.60%
-12.71%
-38.15%
-58.51%
-38.27%
425
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
129.620
+1.200
+0.93%
6.32
1.33M
73.61M
35.53B
274.90M
1.77
0.75
144.500
119.605
0.00
0.00
+1.59%
+2.41%
-3.21%
-1.32%
-6.75%
+2.99%
-5.94%
426
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
17.520
+0.310
+1.80%
8.33
26.33M
319.73M
35.52B
2.03B
1.88
0.99
19.455
14.890
0.62
3.53
+6.25%
+10.68%
+13.69%
+15.49%
-0.96%
+11.59%
+0.98%
427
Waters Corp
Waters Corp
WAT
355.530
-4.450
-1.24%
7.76
780.94K
135.81M
34.91B
59.55M
2.84
0.98
414.150
275.050
0.00
0.00
-2.15%
-5.98%
+7.99%
+18.68%
-5.95%
+2.22%
-6.40%
428
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.020
+0.060
+2.02%
7.22
38.90K
105.27K
34.86B
5.28B
2.35
0.54
3.800
2.367
0.24
8.09
+3.42%
-5.63%
-3.21%
-3.82%
+2.37%
+12.40%
+5.23%
429
Banco Bradesco SA
Banco Bradesco SA
BBD
3.500
+0.055
+1.60%
8.09
25.17M
28.03M
34.86B
5.28B
1.59
0.94
4.300
2.727
0.23
6.59
+6.38%
+0.86%
+0.86%
-1.13%
+4.48%
+14.14%
+5.11%
430
Kenvue Inc
Kenvue Inc
KVUE
18.140
+0.065
+0.36%
7.65
14.70M
126.86M
34.83B
1.92B
1.43
0.92
23.900
14.020
0.82
4.56
+3.36%
+4.55%
+6.02%
+4.07%
+6.58%
-16.21%
+5.16%
431
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
577.330
+11.570
+2.05%
8.38
473.50K
136.94M
34.67B
60.05M
2.42
0.98
710.970
525.380
3.28
0.56
+4.21%
+1.12%
+3.34%
+1.74%
-8.93%
+6.36%
-7.28%
432
M&T Bank Corp
M&T Bank Corp
MTB
231.880
+4.030
+1.77%
7.72
1.03M
111.60M
33.96B
151.83M
1.25
0.87
239.000
174.760
5.85
2.52
+4.15%
+9.57%
+13.17%
+18.16%
+12.66%
+28.64%
+15.09%
433
Kimberly-Clark Corp
Kimberly-Clark Corp
KMB
102.290
+0.750
+0.74%
7.79
3.49M
277.17M
33.95B
331.90M
2.08
0.98
144.305
92.420
5.06
4.94
+4.64%
+4.43%
+6.65%
+3.76%
+1.63%
-21.72%
+1.39%
434
Ecopetrol SA
Ecopetrol SA
EC
16.580
+0.335
+2.06%
7.16
1.60M
12.78M
33.87B
2.06B
3.62
0.71
15.620
8.265
0.05
0.31
+8.01%
+2.03%
+26.66%
+13.25%
+80.02%
+74.53%
+65.47%
435
Prudential PLC
Prudential PLC
PUK
26.580
+0.540
+2.07%
4.08
718.00
19.27K
33.87B
1.27B
1.32
-0.00
34.030
22.605
0.22
0.85
+3.91%
-7.74%
-13.11%
-8.15%
-13.81%
+8.49%
-14.59%
436
Roper Technologies Inc
Roper Technologies Inc
ROP
334.970
+2.260
+0.68%
8.50
1.13M
293.51M
33.80B
102.40M
2.38
1.01
576.490
305.960
3.47
1.03
+0.37%
-2.70%
+4.38%
-5.18%
-24.72%
-40.78%
-24.75%
437
SUNB.NB
SUNB.NB
SUNB
82.370
+0.990
+1.22%
--
3.70M
181.26M
33.79B
415.43M
2.49
0.94
80.250
61.030
0.00
0.00
+1.33%
+6.86%
+8.01%
+24.77%
--
--
--
438
Tenaris SA
Tenaris SA
TS
62.920
+0.925
+1.49%
7.47
1.31M
44.19M
33.63B
504.82M
3.21
1.11
64.330
33.270
0.75
1.20
+0.18%
+0.48%
+1.86%
+12.22%
+66.63%
+73.76%
+63.64%
439
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
50.670
+0.055
+0.11%
7.53
3.71M
81.97M
33.58B
663.00M
2.97
1.05
70.454
40.035
1.05
2.07
-0.24%
-4.88%
-0.96%
-6.25%
-24.32%
+18.36%
-22.15%
440
Zoetis Inc
Zoetis Inc
ZTS
79.570
-1.830
-2.25%
8.52
6.56M
286.04M
33.36B
424.93M
3.96
0.98
172.230
72.380
2.06
2.58
+0.95%
+2.59%
+7.21%
-31.40%
-34.91%
-51.59%
-36.76%
441
Alcon AG
Alcon AG
ALC
66.850
+0.350
+0.53%
8.11
1.24M
45.68M
33.33B
487.40M
1.39
0.92
74.340
47.800
0.24
0.37
+1.12%
+1.75%
+5.04%
-10.88%
-16.41%
-22.45%
-15.18%
442
Caseys General Stores Inc
Caseys General Stores Inc
CASY
895.140
-21.140
-2.31%
6.64
491.17K
327.53M
33.08B
37.07M
4.56
0.49
901.000
433.160
2.21
0.24
+19.09%
+20.06%
+4.97%
+34.58%
+60.28%
+76.77%
+61.95%
443
Halliburton Co
Halliburton Co
HAL
39.600
-0.190
-0.48%
7.65
10.68M
178.94M
33.08B
835.00M
2.08
0.84
43.590
19.440
1.19
3.00
-2.22%
+0.64%
-5.17%
+7.23%
+42.86%
+72.85%
+40.13%
444
EchoStar Corp
EchoStar Corp
SATS
114.080
-14.050
-10.97%
7.24
50.19M
3.82B
33.06B
288.83M
19.24
2.66
147.252
14.900
0.00
0.00
-2.18%
-10.47%
-16.87%
+4.56%
+9.79%
+354.32%
+4.95%
445
ANSYS Inc
ANSYS Inc
ANSS
374.300
0.000
0.00%
--
0.00
0.00
32.91B
87.91M
5.27
3.29
395.485
275.060
0.00
0.00
-0.06%
+5.97%
+11.14%
+23.64%
+3.87%
+13.64%
+10.96%
446
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
153.870
+4.640
+3.11%
7.21
1.58M
199.31M
32.71B
200.18M
3.39
0.62
124.490
29.170
0.00
0.00
+3.62%
-5.99%
+5.64%
+54.97%
+95.32%
+286.90%
+93.18%
447
Beigene Ltd
Beigene Ltd
ONC
264.480
+4.210
+1.62%
7.20
260.96K
45.05M
32.61B
99.09M
2.32
0.70
385.220
239.250
0.00
0.00
-2.33%
-5.43%
-9.82%
-6.45%
-16.32%
+0.02%
-12.95%
448
Venture Global Inc
Venture Global Inc
VG
13.080
+0.310
+2.43%
7.26
10.61M
61.46M
32.50B
2.45B
6.39
0.79
19.500
5.720
0.06
0.52
+1.87%
+3.15%
-8.08%
-8.47%
+105.98%
-24.83%
+91.79%
449
EQT Corp
EQT Corp
EQT
51.940
+0.735
+1.44%
8.46
5.23M
139.73M
32.49B
625.48M
2.03
0.86
68.240
48.470
0.81
1.55
-1.96%
-6.01%
-7.61%
-19.70%
-3.58%
-10.71%
-3.10%
450
Nutrien Ltd
Nutrien Ltd
NTR
67.620
+2.055
+3.13%
7.17
2.67M
103.90M
32.46B
480.76M
3.47
0.77
116.950
74.770
2.18
3.23
+0.51%
-2.80%
-5.51%
-11.08%
+8.57%
+7.61%
+9.56%
KeyAI