tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.72%
2
symbolEthereumETHUSD
+2.76%
3
symbolOuroXAUUSD
-1.79%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPrataXAGUSD
-4.34%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+11.98%
2
symbolArtificial Superintelligence AllianceFETUSD
+11.72%
3
symbolAPI3API3USD
+10.19%
4
symbolaelfELFUSD
+8.54%
5
symbolEthenaENAUSD
+6.71%
6
symbolCompoundCOMPUSD
+6.16%
7
symbolTellorTRBUSD
+5.75%
8
symbolCurve DAO TokenCRVUSD
+5.65%
9
symbolRaydiumRAYUSD
+5.28%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolPrataXAGUSD
-4.34%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-1.79%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolEWW
-1.37%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
Fidelity National Information Services Inc
Fidelity National Information Services Inc
FIS
66.850
+1.035
+1.57%
7.54
2.72M
88.90M
34.96B
523.00M
1.83%
0.91%
91.980
63.000
1.52
2.27%
-0.68%
-0.44%
+3.40%
-18.41%
-14.98%
-25.65%
--
392
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
204.550
-1.200
-0.58%
8.61
1.50M
181.18M
34.77B
170.00M
2.00%
0.96%
237.210
134.645
0.00
0.00%
+0.38%
-0.22%
+8.90%
+2.70%
+33.30%
-12.54%
--
393
Prudential PLC
Prudential PLC
PUK
26.800
-0.020
-0.07%
3.61
658.92K
9.87M
34.64B
1.29B
1.97%
0.67%
28.320
14.390
0.22
0.84%
-1.10%
-4.25%
-3.70%
+6.22%
+23.55%
+56.72%
--
394
Charter Communications Inc
Charter Communications Inc
CHTR
253.160
-2.180
-0.85%
6.85
1.73M
345.16M
34.58B
136.59M
2.10%
1.05%
437.060
251.230
0.00
0.00%
-2.15%
-10.46%
-4.87%
-18.26%
-34.47%
-22.70%
--
395
Sun Life Financial Inc
Sun Life Financial Inc
SLF
60.560
-0.400
-0.66%
6.45
546.53K
14.13M
34.11B
563.20M
1.40%
1.39%
91.110
74.560
2.47
4.08%
-2.35%
-0.93%
+1.06%
-3.04%
+2.24%
+5.80%
--
396
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
74.050
+0.670
+0.91%
7.55
2.05M
128.41M
33.81B
456.56M
2.11%
0.80%
94.800
57.650
0.13
0.18%
+3.07%
-3.08%
-0.96%
-4.58%
+8.75%
-18.46%
--
397
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.570
+0.150
+0.35%
6.93
101.84K
1.72M
33.80B
775.74M
0.49%
0.80%
47.030
36.611
1.29
2.98%
+1.34%
+0.78%
-1.33%
-0.32%
+9.17%
+14.32%
--
398
Baidu Inc
Baidu Inc
BIDU
120.010
-0.880
-0.73%
6.23
3.88M
306.72M
33.39B
278.23M
2.48%
0.81%
149.510
74.710
0.00
0.00%
-4.54%
-17.18%
-12.16%
+32.16%
+34.14%
+30.28%
--
399
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
48.540
-0.580
-1.18%
7.01
7.96M
211.78M
33.35B
687.00M
3.03%
1.11%
58.050
30.180
0.90
1.85%
+4.45%
-7.13%
-8.17%
-7.38%
+32.73%
-4.44%
--
400
HEICO Corp
HEICO Corp
HEIa
239.350
-0.310
-0.13%
6.88
212.12K
28.18M
33.32B
139.21M
0.94%
1.16%
264.710
174.820
0.23
0.09%
-2.31%
-6.09%
-5.02%
-5.62%
+20.31%
+15.68%
--
401
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
79.570
+1.430
+1.83%
8.31
3.73M
169.96M
33.32B
418.69M
2.35%
1.18%
87.800
53.770
1.61
2.02%
+4.76%
-1.54%
+1.67%
+5.01%
+20.83%
-6.65%
--
402
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
194.150
+0.570
+0.29%
7.77
819.95K
90.67M
33.18B
170.90M
1.18%
1.17%
216.100
151.810
0.90
0.46%
+0.31%
-3.54%
-1.92%
-1.55%
+5.31%
+2.18%
--
403
Humana Inc
Humana Inc
HUM
275.010
+7.660
+2.87%
7.00
2.14M
311.67M
33.08B
120.27M
4.91%
1.12%
315.348
206.870
3.54
1.28%
+1.47%
-6.83%
+6.64%
+15.56%
+6.03%
+3.25%
--
404
ANSYS Inc
ANSYS Inc
ANSS
374.300
+0.000
+0.00%
--
0.00
0.00
32.91B
87.91M
5.27%
3.29%
395.485
275.060
0.00
0.00%
-0.05%
+5.97%
+11.13%
+23.63%
+3.86%
+13.64%
+10.95%
405
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
61.980
+0.360
+0.58%
8.14
575.46K
24.18M
32.89B
530.69M
1.23%
0.81%
67.180
38.520
0.83
1.34%
+1.57%
+3.50%
+12.30%
-2.83%
+31.20%
+38.50%
--
406
NRG Energy Inc
NRG Energy Inc
NRG
168.740
-1.180
-0.69%
7.69
2.09M
174.55M
32.84B
194.63M
3.83%
1.04%
175.960
79.570
1.69
1.00%
-0.01%
+2.92%
-1.30%
+7.75%
+54.05%
+96.20%
--
407
VICI Properties Inc
VICI Properties Inc
VICI
30.860
+0.140
+0.46%
8.20
7.11M
98.43M
32.61B
1.06B
1.56%
1.06%
34.030
27.980
1.73
5.60%
-0.16%
-4.28%
-1.81%
-7.54%
-4.33%
-6.62%
--
408
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
86.510
+0.280
+0.32%
8.28
6.46M
489.74M
32.48B
375.40M
1.29%
2.05%
104.228
82.493
0.00
0.00%
-6.22%
-5.29%
-1.72%
-2.67%
-6.36%
-15.95%
--
409
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
232.340
+3.280
+1.43%
7.79
2.26M
462.62M
32.46B
139.70M
2.22%
1.57%
322.920
228.090
1.68
0.72%
-4.02%
-5.19%
-4.84%
-22.02%
-20.53%
-13.06%
--
410
Barrick Gold Corp
Barrick Gold Corp
GOLD
18.860
+0.000
+0.00%
--
0.00
0.00
32.43B
1.72B
2.83%
1.17%
29.500
21.730
0.40
2.12%
+2.44%
-0.99%
-1.97%
+3.79%
+12.32%
+12.66%
+21.67%
411
EQT Corp
EQT Corp
EQT
54.080
+0.840
+1.58%
8.02
5.23M
131.86M
32.38B
598.81M
3.71%
0.94%
61.020
35.445
0.63
1.16%
+0.78%
-5.43%
+8.22%
+3.62%
+5.58%
+45.92%
--
412
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
66.080
+0.610
+0.93%
7.93
3.42M
186.01M
32.31B
489.00M
1.43%
0.93%
90.820
65.150
1.22
1.84%
-0.39%
-2.53%
-3.05%
-13.81%
-9.83%
-14.99%
--
413
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
330.150
+2.150
+0.66%
7.87
455.60K
115.83M
32.31B
97.85M
1.50%
0.99%
352.785
287.050
3.60
1.09%
-1.92%
-5.50%
-2.56%
+5.44%
+9.12%
+13.39%
--
414
Raymond James Financial Inc
Raymond James Financial Inc
RJF
161.490
+1.300
+0.81%
7.10
2.95M
115.31M
32.30B
199.99M
2.07%
1.97%
177.660
117.565
1.95
1.20%
+1.01%
-3.66%
-7.88%
-4.17%
+16.93%
+16.89%
--
415
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.380
-1.445
-11.27%
3.12
14.35M
89.59M
32.21B
2.83B
9.07%
1.40%
13.109
3.050
0.00
0.00%
-3.47%
+0.61%
+13.00%
+23.16%
+149.56%
+179.60%
--
416
Extra Space Storage Inc
Extra Space Storage Inc
EXR
151.540
-0.420
-0.28%
8.03
1.19M
96.73M
32.16B
212.25M
1.44%
1.03%
175.575
121.030
6.40
4.22%
+4.49%
+7.03%
+9.33%
+0.45%
+7.14%
-10.87%
--
417
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
99.140
+0.950
+0.97%
8.07
7.56M
549.43M
32.10B
323.74M
2.53%
0.70%
116.000
52.000
0.00
0.00%
-0.11%
+2.13%
-4.83%
+8.81%
+43.82%
+35.19%
--
418
Lennar Corp
Lennar Corp
LEN
125.820
+2.970
+2.42%
7.62
4.50M
314.09M
32.09B
255.02M
2.84%
1.22%
182.240
98.420
2.00
1.58%
+6.60%
-0.45%
+3.20%
+9.09%
+16.95%
-29.86%
--
419
Ventas Inc
Ventas Inc
VTR
70.620
+1.130
+1.62%
8.35
2.04M
72.67M
32.08B
454.25M
1.94%
1.04%
71.360
56.680
2.03
2.88%
+4.69%
+1.97%
+5.19%
+6.25%
+2.14%
+9.74%
--
420
Targa Resources Corp
Targa Resources Corp
TRGP
148.670
+2.350
+1.61%
7.80
1.79M
121.24M
32.04B
215.51M
3.11%
1.16%
218.510
144.140
3.50
2.35%
-2.04%
-8.56%
-10.01%
-10.22%
-16.52%
-8.18%
--
KeyAI