tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
27.410
-0.490
-1.76%
7.68
17.32M
384.93M
37.24B
1.36B
2.20
1.49
36.120
25.030
0.92
3.35
-1.05%
+0.33%
-2.46%
+0.07%
-19.03%
-13.56%
--
392
Ventas Inc
Ventas Inc
VTR
78.450
+1.530
+1.99%
8.38
2.56M
108.28M
36.83B
469.45M
2.39
1.06
81.890
58.220
1.89
2.40
+3.66%
+2.63%
-1.83%
+11.34%
+17.39%
+30.12%
--
393
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
175.650
-2.560
-1.44%
7.45
2.50M
375.12M
36.79B
209.43M
2.54
1.30
209.610
126.010
1.10
0.62
+1.20%
+7.28%
+10.79%
+24.56%
+8.35%
-7.76%
--
394
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
113.490
-2.530
-2.18%
7.92
4.03M
327.31M
36.74B
323.74M
2.48
0.94
119.210
52.000
0.00
0.00
-1.56%
-1.22%
+0.57%
+17.89%
+25.20%
+2.69%
--
395
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
214.200
-0.300
-0.14%
7.64
1.11M
125.39M
36.67B
171.20M
2.00
0.99
218.150
121.430
0.00
0.00
+2.62%
+2.58%
+7.35%
+30.06%
+28.26%
+25.29%
--
396
Veeva Systems Inc
Veeva Systems Inc
VEEV
222.210
+3.260
+1.49%
7.83
2.63M
363.31M
36.52B
164.34M
3.64
1.26
310.500
201.540
0.00
0.00
-4.72%
+0.40%
+1.88%
-23.36%
-22.64%
-0.37%
--
397
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
31.760
-0.590
-1.82%
7.39
7.22M
107.71M
36.44B
1.15B
2.44
0.75
33.420
12.465
0.00
0.00
-3.14%
+2.45%
+4.75%
+67.42%
+92.02%
+45.55%
--
398
JD.Com Inc
JD.Com Inc
JD
28.900
-0.510
-1.73%
6.98
10.72M
210.89M
36.35B
1.26B
2.55
0.94
46.445
28.210
0.00
0.00
-5.96%
-2.53%
+0.35%
-10.97%
-10.30%
-24.94%
--
399
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
129.590
-1.230
-0.94%
6.17
1.59M
92.46M
36.24B
279.63M
1.31
1.05
140.500
104.930
2.08
1.60
-4.18%
-5.92%
-6.72%
+3.77%
+3.97%
+15.72%
--
400
Celestica Inc
Celestica Inc
CLS
313.600
+0.070
+0.02%
7.60
1.95M
329.97M
36.06B
115.00M
5.44
0.92
512.830
82.660
0.00
0.00
-0.35%
+6.94%
+15.75%
+15.77%
+55.25%
+165.54%
--
401
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
68.280
-0.720
-1.04%
7.40
1.30M
64.92M
36.05B
528.04M
1.65
1.00
74.240
38.520
0.96
1.40
-1.22%
-7.50%
-4.84%
+11.33%
+8.59%
+55.82%
--
402
Stellantis NV
Stellantis NV
STLA
9.600
-0.420
-4.19%
7.00
19.98M
119.63M
36.05B
3.76B
2.69
1.36
13.754
7.267
0.49
5.13
-8.13%
-15.12%
-17.60%
-11.11%
+0.10%
-27.38%
--
403
Teradyne Inc
Teradyne Inc
TER
228.145
+0.445
+0.20%
7.46
2.30M
413.80M
35.87B
157.25M
2.83
0.89
238.920
65.770
0.48
0.21
+1.69%
+3.94%
+19.79%
+64.32%
+151.95%
+72.45%
--
404
State Street Corp
State Street Corp
STT
128.020
-8.270
-6.07%
8.20
4.38M
309.87M
35.73B
279.08M
4.07
1.58
137.050
72.810
3.20
2.49
-3.81%
-3.75%
+0.51%
+13.07%
+13.04%
+29.31%
--
405
Fiserv Ord Shs
Fiserv Ord Shs
FISV
66.290
-0.490
-0.73%
--
8.29M
471.08M
35.60B
537.00M
1.19
0.66
238.590
59.560
0.00
0.00
-2.80%
-1.04%
-2.51%
-47.07%
-53.48%
-68.28%
--
406
Xylem Inc
Xylem Inc
XYL
146.130
+1.320
+0.91%
8.20
1.68M
113.49M
35.58B
243.50M
1.98
1.05
154.270
100.475
1.56
1.06
+5.07%
+5.13%
+6.91%
+0.10%
+10.74%
+19.86%
--
407
EchoStar Corp
EchoStar Corp
SATS
123.270
-0.280
-0.23%
7.75
4.77M
440.08M
35.48B
287.81M
3.70
0.55
132.250
14.900
0.00
0.00
-2.22%
+11.39%
+20.16%
+70.66%
+317.72%
+344.38%
--
408
Nokia Oyj
Nokia Oyj
NOK
6.550
-0.060
-0.91%
6.97
27.84M
107.45M
35.46B
5.41B
2.11
0.86
8.190
4.000
0.08
1.23
-0.46%
+0.77%
+2.66%
+18.02%
+56.70%
+42.08%
--
409
Bloom Energy Corp
Bloom Energy Corp
BE
149.500
+10.330
+7.42%
7.45
15.93M
1.36B
35.34B
236.36M
7.06
1.28
147.860
15.150
0.00
0.00
+9.23%
+43.93%
+86.39%
+58.42%
+330.22%
+480.58%
--
410
WEC Energy Group Inc
WEC Energy Group Inc
WEC
108.590
+0.430
+0.40%
7.56
1.64M
85.17M
35.32B
325.29M
1.62
0.98
118.185
91.940
0.00
0.00
+3.42%
+3.02%
+3.17%
-7.50%
-0.04%
+8.34%
--
411
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
90.160
-0.190
-0.21%
7.89
3.45M
157.59M
35.14B
389.70M
1.79
1.29
106.828
84.250
1.62
1.79
+0.75%
+1.10%
+3.22%
-1.38%
+3.28%
-5.59%
--
412
Expedia Group Inc
Expedia Group Inc
EXPE
285.110
-9.170
-3.12%
7.21
1.63M
389.60M
35.08B
123.04M
3.77
1.11
303.800
130.010
1.20
0.42
-2.20%
-0.82%
-0.17%
+25.94%
+55.96%
+57.17%
--
413
Sun Life Financial Inc
Sun Life Financial Inc
SLF
62.810
+0.110
+0.18%
6.54
508.35K
17.59M
35.07B
558.40M
1.62
1.26
91.110
74.560
2.47
3.93
+0.45%
-1.06%
+2.28%
+2.11%
+1.24%
+6.49%
--
414
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
88.160
+0.840
+0.96%
8.10
2.54M
119.04M
34.83B
395.10M
1.61
1.09
95.850
65.610
0.08
0.09
+2.46%
+7.24%
+11.81%
+12.84%
+1.25%
-6.29%
--
415
Beigene Ltd
Beigene Ltd
ONC
338.190
-0.100
-0.03%
8.00
153.66K
38.20M
34.42B
101.77M
1.37
0.51
385.220
196.450
0.00
0.00
+1.26%
+5.59%
+10.15%
+7.86%
+10.61%
+54.64%
--
416
Ciena Corp
Ciena Corp
CIEN
243.420
-0.370
-0.15%
7.40
2.06M
287.67M
34.33B
141.02M
5.06
1.09
261.130
49.210
0.00
0.00
+3.91%
+5.42%
+15.52%
+47.99%
+167.29%
+174.49%
--
417
Insmed Inc
Insmed Inc
INSM
161.420
+2.150
+1.35%
7.73
3.68M
486.89M
34.32B
212.58M
3.50
1.12
212.750
60.400
0.00
0.00
-3.76%
-7.87%
-3.08%
+0.64%
+53.73%
+110.32%
--
418
PG&E Corp
PG&E Corp
PCG
15.610
-0.170
-1.08%
7.69
15.37M
110.10M
34.31B
2.20B
1.90
0.78
20.435
12.970
0.10
0.64
-0.57%
-3.22%
-1.33%
-5.85%
+11.58%
-9.77%
--
419
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
420
Zscaler Inc
Zscaler Inc
ZS
213.980
+3.400
+1.61%
6.91
1.88M
328.27M
34.12B
159.47M
3.00
1.10
336.990
164.780
0.00
0.00
-1.22%
-3.94%
-7.40%
-30.51%
-26.23%
+11.56%
--
KeyAI