tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
JD.Com Inc
JD.Com Inc
JD
31.600
+0.270
+0.86%
6.99
10.62M
225.37M
38.23B
1.21B
1.62
0.76
38.080
24.508
0.50
1.58
+9.23%
+11.03%
+12.78%
+8.70%
-4.76%
-8.99%
+10.10%
392
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
18.060
-2.440
-11.90%
6.43
158.36K
1.94M
38.11B
2.11B
6.20
1.28
42.600
11.750
0.00
0.00
+10.64%
+15.14%
+19.67%
-2.91%
-22.31%
-22.34%
-4.63%
393
Vulcan Materials Co
Vulcan Materials Co
VMC
291.710
+5.930
+2.08%
7.82
960.06K
153.40M
38.10B
130.60M
3.21
1.32
331.090
231.760
1.96
0.67
-1.28%
+4.23%
+13.50%
-2.44%
-0.12%
+20.58%
+2.28%
394
PG&E Corp
PG&E Corp
PCG
17.260
-0.110
-0.63%
8.14
22.13M
219.20M
37.94B
2.20B
1.84
0.86
19.155
12.970
0.12
0.72
-6.90%
-2.87%
-5.11%
+13.78%
+5.89%
+0.17%
+7.41%
395
WEC Energy Group Inc
WEC Energy Group Inc
WEC
115.870
-0.560
-0.48%
7.46
1.25M
65.71M
37.69B
325.29M
1.45
0.74
119.620
100.605
3.63
3.13
-1.42%
-1.45%
+0.20%
+5.80%
-0.03%
+6.90%
+9.87%
396
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
622.020
+14.040
+2.31%
7.90
581.24K
221.93M
37.51B
60.31M
3.44
1.42
710.970
478.860
3.24
0.52
-1.51%
+4.16%
+9.61%
-2.98%
+0.43%
+25.85%
-0.10%
397
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
32.400
+1.140
+3.65%
7.86
4.51M
75.10M
37.17B
1.15B
4.92
1.14
37.345
13.040
0.00
0.00
+5.13%
+7.71%
+10.05%
+3.15%
+70.35%
+137.36%
+3.81%
398
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
156.560
-4.030
-2.51%
7.33
4.12M
390.44M
36.86B
235.42M
4.11
1.10
175.250
122.080
0.00
0.00
-2.51%
+0.52%
+1.54%
+12.06%
+2.11%
+23.06%
+9.87%
399
Sysco Corp
Sysco Corp
SYY
76.270
+2.220
+3.00%
6.84
5.75M
248.43M
36.53B
478.93M
3.38
0.78
91.845
68.000
2.13
2.79
+4.74%
+7.18%
-6.61%
-0.86%
-2.48%
+6.31%
+3.50%
400
EQT Corp
EQT Corp
EQT
58.480
+0.090
+0.15%
7.97
10.52M
312.65M
36.50B
624.08M
3.81
1.64
68.240
47.140
0.63
1.09
-0.34%
-2.04%
-9.59%
+6.66%
+9.19%
+14.71%
+9.10%
401
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
55.190
+0.500
+0.91%
6.23
2.57M
97.17M
36.07B
653.60M
1.17
0.85
78.990
48.480
0.28
0.52
+7.54%
+9.33%
+6.69%
-11.13%
-22.36%
+0.62%
-23.25%
402
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
81.710
+2.335
+2.94%
8.17
5.49M
357.61M
36.06B
441.36M
2.53
1.15
80.693
38.098
0.30
0.37
+14.75%
+20.62%
+20.71%
+7.80%
+21.65%
+104.89%
+27.06%
403
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
26.530
+0.490
+1.88%
7.75
11.33M
236.92M
36.04B
1.36B
2.40
0.98
35.935
24.875
0.92
3.46
-0.15%
+4.82%
-2.28%
-4.22%
-3.70%
-25.06%
-5.28%
404
EMCOR Group Inc
EMCOR Group Inc
EME
806.050
+13.800
+1.74%
8.42
477.20K
203.28M
35.89B
44.52M
2.42
1.76
835.000
356.970
1.15
0.14
+0.45%
+6.58%
+7.28%
+13.73%
+15.77%
+112.78%
+31.75%
405
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
78.320
+0.710
+0.91%
7.97
2.83M
124.42M
35.69B
455.68M
1.53
1.14
79.530
61.330
2.48
3.16
+2.53%
+2.27%
+5.65%
+15.14%
+16.12%
+23.88%
+14.79%
406
Prudential Financial Inc
Prudential Financial Inc
PRU
101.650
+1.870
+1.87%
7.26
2.44M
112.42M
35.37B
347.94M
2.63
1.34
119.760
91.890
5.40
5.31
+4.90%
+4.17%
+9.88%
-7.16%
-0.11%
+2.19%
-9.95%
407
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
26.440
+0.550
+2.12%
7.71
17.93M
226.53M
35.14B
1.33B
2.56
1.27
26.440
14.550
0.53
2.01
+6.23%
+7.44%
+19.53%
+25.78%
+14.01%
+74.64%
+10.07%
408
Baidu Inc
Baidu Inc
BIDU
126.130
+1.100
+0.88%
6.32
2.62M
213.12M
35.09B
278.23M
1.93
1.12
0.000
0.000
0.00
0.00
+16.35%
+13.67%
+5.98%
-22.28%
+4.69%
+52.72%
-3.47%
409
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
97.590
+0.490
+0.50%
8.39
5.19M
455.46M
35.03B
359.00M
1.98
2.67
103.390
82.445
0.00
0.00
+1.69%
+0.88%
+5.88%
+5.75%
+11.58%
+5.42%
+1.74%
410
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
11.370
-0.790
-6.50%
7.42
44.13M
294.93M
34.92B
3.07B
7.15
3.39
12.185
7.155
0.20
1.78
-4.29%
-2.15%
-1.81%
+19.94%
+19.94%
+39.17%
+17.82%
411
Iron Mountain Inc
Iron Mountain Inc
IRM
118.070
+0.340
+0.29%
7.65
1.94M
126.11M
34.92B
295.79M
1.86
1.59
115.240
77.770
3.21
2.72
+7.95%
+14.30%
+12.51%
+25.86%
+13.61%
+40.21%
+42.34%
412
Agilent Technologies Inc
Agilent Technologies Inc
A
121.870
+3.620
+3.06%
7.65
4.01M
174.56M
34.50B
283.05M
2.57
2.17
160.270
99.120
1.25
1.02
+5.92%
+5.53%
+9.06%
-12.81%
-17.35%
+18.92%
-10.44%
413
Jabil Inc
Jabil Inc
JBL
321.690
+11.590
+3.74%
8.35
1.32M
218.00M
34.36B
106.82M
3.45
1.33
310.700
127.720
0.32
0.09
+7.41%
+19.79%
+21.25%
+27.07%
+55.73%
+138.22%
+41.08%
414
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
34.26B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
415
Fiserv Ord Shs
Fiserv Ord Shs
FISV
63.970
+1.530
+2.45%
4.73
5.16M
257.95M
34.16B
534.00M
2.85
0.88
221.500
52.910
0.00
0.00
--
--
--
--
-48.39%
--
--
416
Nutrien Ltd
Nutrien Ltd
NTR
70.620
-3.910
-5.25%
7.69
5.12M
210.92M
34.04B
481.96M
4.93
2.39
116.950
72.020
2.18
3.08
-4.24%
-6.43%
-7.14%
+2.82%
+22.12%
+34.51%
+14.42%
417
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
74.660
+1.460
+1.99%
8.29
3.46M
212.69M
34.01B
455.51M
2.16
1.32
89.770
59.950
0.14
0.18
+2.02%
+6.13%
+6.08%
-7.94%
-3.37%
+19.70%
-8.97%
418
Chunghwa Telecom Co Ltd
Chunghwa Telecom Co Ltd
CHT
43.730
+0.290
+0.67%
7.55
115.09K
2.89M
33.92B
775.74M
1.60
0.73
47.030
38.950
0.16
0.36
+3.72%
+3.11%
+1.49%
+3.31%
+1.23%
+9.43%
+4.84%
419
Kenvue Inc
Kenvue Inc
KVUE
17.610
+0.150
+0.86%
6.77
16.50M
111.83M
33.74B
1.92B
1.80
1.06
25.170
14.020
0.82
4.68
+1.50%
+2.74%
+1.03%
+1.32%
+16.70%
-24.71%
+2.09%
420
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
85.800
+2.130
+2.55%
8.15
6.63M
353.80M
33.56B
391.12M
3.23
1.73
100.960
68.970
0.08
0.09
+0.49%
+10.13%
+4.43%
-4.48%
+6.77%
+19.10%
+8.31%
KeyAI