tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
26.440
-0.640
-2.36%
7.31
1.39M
16.62M
39.92B
1.30B
0.79
0.64
34.890
23.245
0.36
1.37
-1.97%
+0.76%
+0.99%
+7.44%
-12.22%
-11.63%
-10.31%
392
Kroger Co
Kroger Co
KR
64.710
+0.580
+0.90%
7.86
5.04M
158.98M
39.90B
615.00M
1.15
0.67
76.580
58.600
1.37
2.11
+2.78%
+5.19%
-1.98%
-12.27%
+3.69%
-1.97%
+3.57%
393
Haleon PLC
Haleon PLC
HLN
9.130
+0.095
+1.05%
7.79
8.10M
32.41M
39.87B
4.45B
1.10
0.72
11.420
8.710
0.05
0.58
+2.70%
+3.28%
+1.90%
-10.75%
-7.78%
-14.83%
-9.69%
394
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
79.700
+0.910
+1.16%
7.83
2.56M
111.68M
39.72B
498.00M
1.18
1.00
91.255
76.050
2.56
3.21
+2.52%
+3.95%
+4.26%
-3.72%
-0.39%
-1.80%
-0.75%
395
Consolidated Edison Inc
Consolidated Edison Inc
ED
107.740
+0.870
+0.81%
7.20
1.92M
96.81M
39.71B
368.00M
1.31
0.94
116.230
94.960
3.43
3.19
+3.29%
+4.00%
+2.26%
-3.54%
+9.87%
+6.01%
+8.48%
396
Waste Connections Inc
Waste Connections Inc
WCN
156.110
+0.650
+0.42%
8.64
1.31M
107.53M
39.66B
254.21M
1.22
0.73
271.350
204.230
1.33
0.85
+1.56%
+4.41%
-0.32%
-5.29%
-10.89%
-16.55%
-10.98%
397
Fomento Economico Mexicano SAB de CV
Fomento Economico Mexicano SAB de CV
FMX
129.370
+1.080
+0.84%
8.06
475.22K
24.05M
39.45B
199.57M
2.04
0.73
125.710
83.080
0.11
0.08
+5.60%
+9.89%
+6.58%
+21.96%
+29.19%
+23.42%
+28.00%
398
Baidu Inc
Baidu Inc
BIDU
115.770
-0.340
-0.29%
7.16
1.58M
116.04M
39.40B
274.75M
2.35
0.68
165.300
81.170
0.00
0.00
-2.80%
-12.56%
-14.45%
-2.72%
-6.50%
+32.69%
-11.40%
399
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
211.750
-0.330
-0.16%
7.94
1.50M
243.82M
39.31B
185.40M
2.00
0.77
264.785
187.630
0.00
0.00
-0.38%
-6.71%
-12.66%
+4.96%
-14.41%
-11.25%
-17.29%
400
HEICO Corp
HEICO Corp
HEIa
247.090
-4.040
-1.61%
8.62
254.25K
33.47M
39.17B
139.66M
3.07
0.67
279.660
199.350
0.24
0.09
+3.17%
+0.47%
+14.21%
+15.73%
-3.38%
+4.31%
-2.12%
401
HEICO Corp
HEICO Corp
HEI
331.610
-7.580
-2.23%
8.58
432.55K
67.79M
39.17B
139.66M
4.22
0.72
361.690
256.110
0.24
0.07
+2.51%
-0.49%
+14.81%
+19.65%
+1.51%
+8.97%
+2.48%
402
CBRE Group Inc
CBRE Group Inc
CBRE
133.410
+1.440
+1.09%
8.23
1.13M
69.60M
39.06B
295.73M
2.00
0.63
174.270
121.830
0.00
0.00
+1.29%
+7.04%
+2.66%
+0.15%
-17.46%
-0.51%
-17.03%
403
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
203.360
-10.400
-4.87%
9.05
1.89M
182.89M
38.87B
74.96M
8.36
1.62
226.940
152.290
2.70
1.32
+0.37%
-2.45%
+6.99%
+3.07%
-4.72%
+20.75%
-2.70%
404
Archer-Daniels-Midland Co
Archer-Daniels-Midland Co
ADM
80.240
+1.330
+1.69%
7.21
2.03M
74.55M
38.67B
482.00M
2.61
0.67
83.100
46.810
2.05
2.55
+0.02%
-2.88%
-0.20%
+16.90%
+37.77%
+48.15%
+39.57%
405
Sysco Corp
Sysco Corp
SYY
79.190
-0.445
-0.56%
7.81
2.49M
83.31M
37.87B
478.18M
1.56
0.88
91.845
68.190
2.16
2.72
+3.54%
+7.42%
+9.12%
-3.04%
+6.31%
+5.94%
+7.46%
406
Iron Mountain Inc
Iron Mountain Inc
IRM
127.240
+2.000
+1.60%
7.57
928.27K
54.65M
37.86B
297.48M
1.93
0.79
134.090
77.770
3.29
2.59
+3.03%
+0.68%
+1.74%
+21.25%
+58.87%
+24.66%
+53.39%
407
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
282.850
-6.540
-2.26%
7.70
1.42M
253.58M
37.76B
132.38M
3.28
1.12
495.550
284.280
0.00
0.00
-3.19%
-4.32%
-1.44%
-9.08%
-29.33%
-8.40%
-28.87%
408
KB Financial Group Inc
KB Financial Group Inc
KB
107.800
+4.440
+4.30%
8.09
155.25K
7.91M
37.67B
355.39M
2.53
0.54
119.710
72.360
2.58
2.39
+7.38%
+5.91%
+3.47%
+4.22%
+26.02%
+34.36%
+25.29%
409
Prudential Financial Inc
Prudential Financial Inc
PRU
108.500
+1.990
+1.87%
7.14
1.84M
97.45M
37.65B
349.92M
1.68
1.05
119.760
91.890
5.45
5.02
+4.61%
+7.97%
+6.45%
+17.28%
-5.64%
+3.39%
-3.88%
410
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
115.520
+2.910
+2.58%
8.45
5.37M
442.52M
37.49B
324.60M
4.16
0.96
119.210
71.550
0.00
0.00
+9.68%
+3.36%
+24.42%
+22.70%
+1.34%
+47.12%
+3.31%
411
PG&E Corp
PG&E Corp
PCG
16.950
+0.145
+0.86%
8.36
9.43M
84.83M
37.33B
2.20B
1.22
0.70
19.155
12.970
0.15
0.88
+2.85%
+4.95%
+5.08%
-6.82%
+7.76%
+24.63%
+5.48%
412
Vulcan Materials Co
Vulcan Materials Co
VMC
286.470
+6.310
+2.25%
7.57
915.14K
133.78M
37.17B
130.30M
2.74
0.71
331.090
252.350
1.99
0.69
+6.11%
+1.74%
+6.96%
+11.46%
-1.85%
+9.68%
+0.44%
413
Rocket Companies Inc
Rocket Companies Inc
RKT
13.070
-0.360
-2.68%
7.91
20.44M
145.80M
36.98B
2.82B
4.76
0.97
24.360
12.250
0.00
0.00
+5.83%
-7.83%
-2.10%
-10.78%
-31.50%
-4.81%
-32.49%
414
WEC Energy Group Inc
WEC Energy Group Inc
WEC
113.440
+0.360
+0.32%
7.91
1.90M
124.38M
36.95B
325.73M
1.59
1.00
119.620
102.490
0.00
0.00
+1.97%
+4.46%
+3.92%
-1.90%
+9.14%
+8.92%
+7.57%
415
Hershey Co
Hershey Co
HSY
181.660
+0.830
+0.46%
8.05
1.49M
156.38M
36.85B
202.84M
1.54
0.70
239.480
154.370
5.56
3.06
+3.27%
-2.54%
-2.85%
-13.73%
-4.02%
+6.60%
-0.18%
416
Agilent Technologies Inc
Agilent Technologies Inc
A
129.840
+0.260
+0.20%
8.33
2.29M
157.29M
36.67B
282.22M
1.63
1.10
160.270
108.350
1.25
0.96
-2.15%
-4.52%
+16.24%
+16.19%
-5.39%
+9.09%
-4.58%
417
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
41.530
+0.290
+0.70%
7.47
12.32M
405.42M
36.63B
920.00M
1.74
0.80
79.500
38.460
0.28
0.67
+0.65%
-8.10%
-6.49%
-6.02%
-30.56%
-42.53%
-28.86%
418
EMCOR Group Inc
EMCOR Group Inc
EME
823.050
+11.590
+1.43%
7.99
247.06K
98.25M
36.58B
44.76M
2.50
0.76
835.000
320.885
1.30
0.15
-0.09%
-0.95%
-9.86%
+9.55%
+34.62%
+69.42%
+34.53%
419
Paychex Inc
Paychex Inc
PAYX
100.630
+1.360
+1.37%
7.97
2.64M
219.70M
36.05B
358.30M
2.90
0.85
161.240
85.450
4.32
4.29
+1.73%
-1.77%
+9.93%
+9.73%
-10.38%
-34.52%
-10.30%
420
Vodafone Group PLC
Vodafone Group PLC
VOD
15.530
+0.270
+1.77%
3.32
2.52M
26.54M
35.73B
2.31B
1.50
0.63
16.605
9.800
0.05
0.33
+4.86%
+3.74%
+5.79%
+7.70%
+20.95%
+51.66%
+17.56%
KeyAI