tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
68.330
-1.200
-1.73%
7.88
2.20M
52.32M
31.08B
454.79M
1.78
1.06
73.700
58.710
0.00
0.00
-1.71%
+2.38%
-2.26%
+0.98%
-0.71%
+12.50%
--
452
VICI Properties Inc
VICI Properties Inc
VICI
28.980
+0.560
+1.97%
8.65
9.50M
126.94M
30.97B
1.07B
2.09
1.05
34.030
27.560
1.74
6.03
+3.91%
+3.02%
+3.13%
-7.32%
-11.83%
-4.23%
--
453
Viking Holdings Ltd
Viking Holdings Ltd
VIK
69.440
-0.760
-1.08%
7.70
1.87M
66.86M
30.80B
443.61M
2.06
0.73
74.610
31.790
0.00
0.00
-4.31%
-4.13%
-0.73%
+13.46%
+18.70%
+43.20%
--
454
Astera Labs Inc
Astera Labs Inc
ALAB
182.000
+7.550
+4.33%
7.65
5.42M
720.91M
30.74B
168.90M
5.89
1.25
262.900
47.125
0.00
0.00
+5.46%
+8.91%
+24.76%
+17.53%
+53.70%
+46.29%
--
455
Verisk Analytics Inc
Verisk Analytics Inc
VRSK
220.410
-1.640
-0.74%
7.80
1.75M
319.87M
30.72B
139.37M
1.79
1.49
322.920
196.995
1.74
0.78
-1.96%
-0.13%
+0.84%
-7.18%
-25.04%
-21.30%
--
456
Rollins Inc
Rollins Inc
ROL
62.730
+0.560
+0.90%
7.82
2.12M
65.23M
30.40B
484.63M
1.46
1.18
62.810
48.170
0.66
1.05
+2.82%
+6.45%
+4.22%
+10.63%
+9.44%
+28.97%
--
457
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
378.620
+1.790
+0.48%
7.89
486.97K
143.85M
30.30B
80.04M
2.62
0.90
403.575
262.834
1.20
0.31
+3.63%
+2.30%
+7.34%
+11.63%
-3.08%
+8.05%
--
458
Lennar Corp
Lennar Corp
LEN
118.590
-3.660
-2.99%
7.74
4.40M
289.49M
30.24B
255.02M
4.20
1.15
144.235
98.420
2.00
1.68
-1.91%
+12.51%
+9.47%
-6.72%
+2.36%
-10.93%
--
459
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
15.920
+0.160
+1.02%
1.98
678.98K
7.44M
30.23B
1.90B
0.88
0.66
17.700
11.260
1.20
7.60
-0.50%
+1.47%
+9.19%
+4.26%
-9.65%
-2.45%
--
460
Amrize AG
Amrize AG
AMRZ
54.530
+0.010
+0.02%
6.48
1.53M
40.67M
30.16B
553.08M
1.10
0.51
58.107
44.120
0.00
0.00
-5.51%
-3.14%
+0.00%
+13.63%
+4.76%
--
--
461
Coherent Corp
Coherent Corp
COHR
191.040
-4.920
-2.51%
7.95
3.59M
397.26M
29.98B
156.95M
6.29
0.75
210.900
45.580
0.00
0.00
+3.16%
+2.51%
+8.72%
+65.59%
+78.58%
+85.12%
--
462
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1460.630
-35.980
-2.40%
7.56
188.88K
105.04M
29.84B
20.43M
3.15
1.45
1525.170
946.690
0.00
0.00
-2.10%
+0.97%
+5.13%
+5.73%
+15.36%
+10.28%
--
463
Ulta Beauty Inc
Ulta Beauty Inc
ULTA
663.480
-1.640
-0.25%
7.76
391.92K
213.22M
29.53B
44.50M
1.47
0.91
675.650
309.010
0.00
0.00
+0.30%
+5.12%
+11.70%
+27.76%
+29.17%
+57.16%
--
464
NRG Energy Inc
NRG Energy Inc
NRG
152.050
-6.450
-4.07%
7.78
3.46M
271.77M
29.23B
192.26M
4.99
1.53
180.540
79.570
1.32
0.86
+2.12%
-5.90%
-1.67%
-5.22%
-4.89%
+36.31%
--
465
Fox Corp
Fox Corp
FOX
65.420
-0.200
-0.30%
7.63
1.13M
58.19M
29.10B
444.75M
1.33
0.84
68.175
43.180
0.55
0.84
-1.99%
-3.45%
+3.17%
+24.63%
+27.50%
+43.34%
--
466
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
467
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
9.420
-0.080
-0.84%
6.79
6.54M
36.41M
28.94B
3.07B
1.47
1.11
10.350
6.640
0.00
0.00
+0.00%
-1.26%
-1.98%
-0.95%
+27.82%
+8.03%
--
468
Synchrony Financial
Synchrony Financial
SYF
80.190
+2.490
+3.20%
7.84
5.91M
241.48M
28.88B
360.14M
3.39
0.96
88.770
40.545
1.10
1.37
+0.70%
-7.55%
-4.17%
+9.83%
+12.47%
+15.43%
--
469
Wipro Ltd
Wipro Ltd
WIT
2.750
-0.220
-7.41%
6.91
13.55M
21.15M
28.81B
10.47B
3.28
1.35
3.790
2.550
0.11
4.07
-5.50%
-3.85%
-3.85%
+1.10%
-1.79%
-21.88%
--
470
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
273.550
+2.720
+1.00%
7.66
923.22K
113.00M
28.62B
104.64M
3.06
1.06
276.470
192.430
2.61
0.95
+3.63%
+8.50%
+10.01%
+15.25%
+14.09%
+38.74%
--
471
Iron Mountain Inc
Iron Mountain Inc
IRM
95.930
+3.260
+3.52%
7.57
3.15M
170.39M
28.35B
295.50M
4.53
1.48
112.180
72.330
3.07
3.20
+7.18%
+14.65%
+21.65%
-7.72%
-3.51%
-13.51%
--
472
Dover Corp
Dover Corp
DOV
206.610
+0.750
+0.36%
8.29
1.70M
198.38M
28.34B
137.15M
1.02
1.59
222.310
143.040
2.06
0.99
+1.56%
+2.15%
+5.38%
+23.27%
+12.26%
+4.13%
--
473
Hewlett Packard Enterprise Co
Hewlett Packard Enterprise Co
HPE
21.440
-0.510
-2.32%
7.40
15.54M
170.30M
28.26B
1.32B
2.64
1.12
26.440
11.965
2.85
13.33
-2.99%
-11.15%
-10.37%
-7.15%
+2.83%
-9.54%
--
474
DTE Energy Co
DTE Energy Co
DTE
135.510
+0.900
+0.67%
7.86
2.22M
161.47M
28.14B
207.68M
2.00
1.33
143.790
116.300
4.36
3.21
+3.99%
+5.21%
+4.32%
-5.03%
-1.16%
+9.38%
--
475
Ameren Corp
Ameren Corp
AEE
104.000
+0.760
+0.74%
7.94
1.88M
91.24M
28.13B
270.50M
1.55
1.34
106.730
91.770
2.84
2.73
+3.79%
+4.42%
+4.84%
-1.31%
+4.19%
+8.06%
--
476
Koninklijke Philips NV
Koninklijke Philips NV
PHG
29.580
-0.590
-1.96%
7.63
706.58K
14.63M
28.13B
950.98M
1.42
1.11
30.300
21.478
0.75
2.54
-0.74%
+5.57%
+11.66%
+3.54%
+5.57%
+11.33%
--
477
Dollar Tree Inc
Dollar Tree Inc
DLTR
139.950
-1.260
-0.89%
7.72
2.21M
204.49M
28.09B
200.69M
2.36
0.78
132.480
61.800
0.00
0.00
+1.97%
+8.85%
+10.28%
+39.30%
+21.71%
+89.74%
--
478
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
273.710
+6.860
+2.57%
8.26
1.61M
345.02M
28.07B
102.57M
4.78
1.02
277.070
75.060
1.20
0.43
+11.88%
+21.14%
+66.11%
+58.99%
+139.80%
+226.66%
--
479
Kraft Heinz Co
Kraft Heinz Co
KHC
23.530
-0.710
-2.93%
7.32
14.77M
279.83M
27.86B
1.18B
1.65
1.14
33.350
22.910
1.60
6.79
+0.60%
-1.01%
-4.93%
-8.23%
-17.61%
-20.18%
--
480
CoStar Group Inc
CoStar Group Inc
CSGP
65.340
+1.960
+3.09%
7.54
7.62M
440.35M
27.76B
424.90M
4.39
0.90
97.430
57.010
0.00
0.00
+10.19%
-1.63%
+0.71%
-15.35%
-31.65%
-11.89%
--
KeyAI