tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.18%
2
symbolEthereumETHUSD
-0.33%
3
symbolOuroXAUUSD
-0.09%
4
symbolWTIUSOIL
-0.21%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
+0.21%
7
symbolPrataXAGUSD
+0.35%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symboliShares MSCI Brazil ETFEWZ
+1.54%
5
symbolConsumer Staples Select Sector SPDR FundXLP
+1.32%
6
symboliShares Core High Dividend ETFHDV
+0.95%
7
symbolGalxeGALUSD
+0.88%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+0.85%
9
symbolEWY
+0.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolGlobal X Uranium ETFURA
-4.19%
4
symbolIAU
-2.67%
5
symbolEthenaENAUSD
-2.23%
6
symbolNotcoinNOTUSD
-1.99%
7
symbolCelestiaTIAUSD
-1.94%
8
symbolTellorTRBUSD
-1.84%
9
symbolPyth NetworkPYTHUSD
-1.81%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.21%
51Talk Online Education Group+5.67%
Ambow Education Holding Ltd+5.50%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.58%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+6.31%
IM Cannabis Corp+5.76%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.63%
Barfresh Food Group Inc+8.15%

Serviços de Consumo Cíclico

+0.71%
Clear Channel Outdoor Holdings Inc+19.72%
U-BX Technology Ltd+19.21%
Kuke Music Holding Ltd+14.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Vodafone Group PLC
Vodafone Group PLC
VOD
11.670
+0.190
+1.66%
3.24
3.92M
32.26M
29.13B
2.50B
1.39%
0.89%
12.060
8.000
0.46
3.97%
+4.47%
+3.36%
+2.45%
+2.09%
+21.81%
+19.93%
--
452
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
138.040
-0.060
-0.04%
6.77
1.87M
216.74M
29.07B
210.60M
2.13%
0.93%
233.260
133.690
1.08
0.78%
+1.36%
-3.34%
-0.64%
-17.38%
-7.75%
-31.50%
--
453
Brown & Brown Inc
Brown & Brown Inc
BRO
87.910
+0.490
+0.56%
7.53
3.28M
126.58M
29.01B
330.00M
1.24%
1.11%
125.675
87.260
0.58
0.65%
-6.95%
-6.91%
-5.06%
-14.96%
-18.59%
-17.78%
--
454
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
126.490
-1.970
-1.53%
--
7.84M
503.98M
28.92B
228.60M
3.63%
0.92%
298.990
64.000
0.00
0.00%
-7.98%
-14.82%
-8.10%
-34.41%
--
--
--
455
Kellanova
Kellanova
K
83.090
+0.170
+0.21%
7.42
2.93M
154.99M
28.89B
347.67M
0.27%
1.31%
83.220
76.480
2.28
2.74%
+0.35%
+0.52%
+7.90%
+4.08%
+0.61%
+2.55%
--
456
Ameren Corp
Ameren Corp
AEE
105.520
+0.310
+0.29%
7.95
1.23M
63.88M
28.53B
270.40M
1.12%
0.68%
106.230
85.270
2.76
2.61%
+1.89%
+0.61%
+6.48%
+5.41%
+6.36%
+19.48%
--
457
Atmos Energy Corp
Atmos Energy Corp
ATO
176.410
+0.040
+0.02%
8.60
1.08M
89.35M
28.32B
160.52M
1.25%
1.41%
179.700
136.050
3.41
1.93%
+0.49%
+1.78%
+8.25%
+12.47%
+10.47%
+22.71%
--
458
W R Berkley Corp
W R Berkley Corp
WRB
74.050
+0.400
+0.54%
7.24
3.91M
113.44M
28.09B
379.39M
1.20%
1.47%
78.480
55.591
0.33
0.44%
-4.38%
-3.80%
+0.87%
+7.33%
+3.88%
+22.32%
--
459
Equifax Inc
Equifax Inc
EFX
226.910
-0.290
-0.13%
7.66
767.81K
87.92M
28.09B
123.80M
1.72%
0.69%
284.300
199.980
1.67
0.73%
+0.64%
-4.39%
-11.69%
-7.85%
-12.27%
-19.04%
--
460
American Water Works Company Inc
American Water Works Company Inc
AWK
143.810
+0.600
+0.42%
7.67
1.31M
83.29M
28.06B
195.10M
1.39%
1.06%
155.500
118.740
3.12
2.17%
+2.99%
+3.50%
+6.48%
+2.48%
-1.40%
+2.14%
--
461
Nutrien Ltd
Nutrien Ltd
NTR
57.420
+1.000
+1.77%
7.72
2.09M
69.78M
28.03B
488.22M
1.74%
0.85%
65.080
43.695
2.16
3.73%
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
462
M&T Bank Corp
M&T Bank Corp
MTB
180.670
+2.040
+1.14%
7.24
3.05M
307.09M
27.92B
154.52M
2.92%
1.47%
225.700
150.750
5.55
3.07%
-1.11%
-4.91%
-9.16%
-6.76%
+6.33%
-9.15%
--
463
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
162.190
-0.220
-0.14%
7.28
794.96K
65.28M
27.86B
171.80M
1.12%
0.69%
186.200
121.430
0.00
0.00%
-0.71%
-6.43%
-8.78%
-2.55%
+12.20%
+2.54%
--
464
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1349.280
-10.330
-0.76%
7.94
155.12K
85.45M
27.79B
20.60M
1.39%
1.06%
1438.460
946.690
0.00
0.00%
+5.02%
+0.29%
+7.25%
+6.74%
+26.66%
-1.09%
--
465
PPL Corp
PPL Corp
PPL
37.440
+0.130
+0.35%
7.70
7.61M
157.67M
27.68B
739.31M
1.88%
1.47%
38.265
31.220
1.06
2.83%
+0.00%
+0.78%
+4.90%
+2.37%
+2.88%
+15.66%
--
466
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
12.720
+0.140
+1.11%
7.97
8.13M
46.56M
27.66B
2.17B
2.58%
0.79%
12.870
6.940
0.26
2.05%
+8.43%
+11.67%
+8.62%
+21.14%
+46.20%
+18.43%
--
467
Wipro Ltd
Wipro Ltd
WIT
2.640
-0.030
-1.12%
6.99
8.95M
12.07M
27.65B
10.47B
2.40%
0.71%
3.790
2.580
0.11
4.24%
-1.85%
-0.75%
-5.37%
-9.89%
-8.01%
-16.85%
--
468
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
14.440
-0.110
-0.76%
1.55
644.05K
4.19M
27.42B
1.90B
1.03%
0.93%
17.700
11.260
1.20
8.37%
-0.27%
-5.74%
-4.24%
-15.75%
+10.48%
-13.58%
--
469
FirstEnergy Corp
FirstEnergy Corp
FE
46.970
+0.180
+0.38%
8.47
4.01M
93.52M
27.12B
577.40M
0.78%
0.80%
47.990
37.580
1.72
3.66%
+0.00%
+1.29%
+8.40%
+11.99%
+9.05%
+8.00%
--
470
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.520
+0.190
+0.67%
7.78
414.07K
6.25M
27.11B
950.57M
1.28%
0.87%
32.250
21.478
0.75
2.64%
+3.70%
+1.71%
+1.67%
+9.02%
+13.94%
-10.20%
--
471
Nebius Group NV
Nebius Group NV
NBIS
113.440
-9.600
-7.80%
4.75
21.37M
1.83B
27.08B
238.71M
7.87%
1.45%
141.100
14.090
0.00
0.00%
-16.25%
-9.20%
+6.41%
+120.82%
+375.44%
--
--
472
Rollins Inc
Rollins Inc
ROL
55.820
+0.580
+1.05%
7.46
1.25M
30.45M
27.05B
484.64M
1.14%
0.74%
59.120
45.340
0.64
1.15%
-0.48%
-4.28%
+0.46%
-3.90%
-0.92%
+12.85%
--
473
LPL Financial Holdings Inc
LPL Financial Holdings Inc
LPLA
337.940
+4.510
+1.35%
7.75
1.90M
497.54M
27.04B
80.00M
4.60%
1.62%
403.575
252.550
1.20
0.35%
+6.36%
+8.25%
+0.28%
-11.07%
+5.83%
+28.87%
--
474
Fifth Third Bancorp
Fifth Third Bancorp
FITB
40.890
+0.530
+1.31%
7.19
14.49M
422.31M
27.03B
660.97M
3.90%
1.27%
49.070
32.250
1.51
3.69%
-3.10%
-6.62%
-9.03%
-4.55%
+13.08%
-9.87%
--
475
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
22.050
-0.300
-1.34%
6.09
557.70K
5.36M
27.00B
1.22B
2.63%
0.47%
27.710
13.945
0.59
2.70%
-1.69%
+0.77%
-9.70%
+15.02%
+25.28%
+45.44%
--
476
Viking Holdings Ltd
Viking Holdings Ltd
VIK
60.760
+0.600
+1.00%
7.71
1.45M
53.75M
26.94B
443.42M
2.41%
0.76%
65.370
31.790
0.00
0.00%
+2.46%
+1.77%
-3.01%
+4.14%
+47.76%
+54.25%
--
477
Eversource Energy
Eversource Energy
ES
72.560
+1.200
+1.68%
7.72
2.84M
106.54M
26.92B
371.04M
1.47%
1.09%
74.455
52.280
2.93
4.04%
+2.24%
-0.19%
+7.24%
+8.91%
+22.11%
+11.63%
--
478
Amrize AG
Amrize AG
AMRZ
48.600
+0.260
+0.54%
--
3.80M
113.32M
26.88B
553.08M
1.61%
1.62%
46.000
35.200
0.00
0.00%
+2.05%
+0.53%
-3.80%
-5.33%
--
--
--
479
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
228.990
+2.610
+1.15%
7.71
533.72K
64.30M
26.81B
117.10M
1.55%
0.91%
271.910
208.195
3.52
1.53%
-1.58%
-2.62%
-5.21%
-9.73%
-4.46%
+4.92%
--
480
Expedia Group Inc
Expedia Group Inc
EXPE
214.760
+1.190
+0.56%
7.57
1.62M
275.36M
26.74B
124.49M
1.86%
0.90%
240.980
130.010
0.80
0.37%
-0.40%
-4.05%
-3.91%
+14.63%
+34.09%
+35.91%
--
KeyAI