tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
-0.13%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolEWY
+3.19%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolTRY/JPYTRYJPY
-5.54%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.63%
6
symbolQtumQTUMUSD
-2.58%
7
symbolUSD/TRYUSDTRY
-1.46%
8
symbolStarknetSTRKUSD
-1.42%
9
symbolUMAUMAUSD
-1.39%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.63%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.26%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Universal Security Instruments Inc+9.17%
Compass Diversified Holdings+6.99%
Cantor Equity Partners Inc+4.48%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
451
NRG Energy Inc
NRG Energy Inc
NRG
145.090
-0.800
-0.55%
1.90M
159.52M
28.24B
194.63M
2.78%
0.90%
175.960
76.130
1.69
1.16%
-3.55%
-4.56%
-8.48%
-6.07%
+44.72%
+75.33%
--
452
Rollins Inc
Rollins Inc
ROL
57.990
-0.010
-0.02%
1.12M
31.97M
28.10B
484.64M
0.93%
0.95%
59.100
45.340
0.64
1.11%
+1.57%
-0.71%
+1.27%
+1.87%
+10.41%
+15.86%
--
453
Kellanova
Kellanova
K
80.150
+0.160
+0.20%
2.22M
86.46M
27.87B
347.67M
0.18%
1.12%
83.220
77.700
2.28
2.84%
+0.16%
+0.04%
+0.45%
-2.84%
-2.68%
-0.54%
--
454
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
25.020
+1.690
+7.24%
101.61M
1.70B
27.86B
1.11B
10.07%
1.36%
25.250
6.750
0.00
0.00%
+3.26%
+11.59%
+19.02%
+89.97%
+91.13%
+242.73%
--
455
Gold Fields Ltd
Gold Fields Ltd
GFI
31.120
+0.860
+2.84%
4.16M
74.11M
27.85B
895.02M
6.62%
1.51%
31.770
12.980
0.44
1.42%
+3.80%
+0.00%
+26.40%
+35.24%
+63.61%
+86.79%
--
456
Insmed Inc
Insmed Inc
INSM
131.880
-0.720
-0.54%
2.10M
223.57M
27.84B
211.11M
1.96%
0.85%
133.559
60.400
0.00
0.00%
+3.62%
+16.82%
+29.61%
+90.55%
+70.80%
+71.25%
--
457
Iron Mountain Inc
Iron Mountain Inc
IRM
93.860
+3.310
+3.66%
1.17M
63.83M
27.71B
295.27M
4.57%
1.06%
130.240
72.330
3.00
3.19%
+3.43%
+4.81%
-4.22%
-4.02%
+6.36%
-16.27%
--
458
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
193.620
+3.190
+1.68%
1.21M
157.34M
27.57B
142.38M
1.76%
1.24%
239.290
180.400
6.54
3.38%
+2.85%
+4.61%
-2.59%
-6.01%
-13.17%
-10.79%
--
459
Ameren Corp
Ameren Corp
AEE
101.950
+0.450
+0.44%
1.20M
48.81M
27.57B
270.40M
1.27%
0.81%
104.100
81.310
2.76
2.70%
+2.00%
+0.58%
+3.69%
+6.01%
+1.95%
+23.80%
--
460
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
62.400
-0.070
-0.11%
3.87M
188.38M
27.54B
441.36M
3.20%
0.98%
68.070
30.010
0.26
0.42%
-1.94%
-5.71%
-4.57%
-70.18%
-68.16%
-49.41%
--
461
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
54.610
-0.220
-0.40%
3.14M
93.43M
27.53B
504.10M
5.32%
1.30%
59.190
22.450
0.00
0.00%
+1.69%
-3.85%
+10.30%
+23.97%
+79.75%
+68.75%
--
462
W R Berkley Corp
W R Berkley Corp
WRB
72.140
-0.370
-0.51%
1.42M
49.91M
27.37B
379.39M
1.55%
0.95%
75.862
54.966
0.33
0.45%
+2.32%
+3.11%
+6.08%
-2.46%
+15.92%
+26.79%
--
463
EMCOR Group Inc
EMCOR Group Inc
EME
610.240
-0.610
-0.10%
222.93K
74.38M
27.32B
44.76M
2.55%
0.89%
667.640
320.885
1.00
0.16%
-0.43%
-0.72%
-3.39%
+30.32%
+57.24%
+63.54%
--
464
Tradeweb Markets Inc
Tradeweb Markets Inc
TW
127.990
-1.460
-1.13%
1.79M
177.63M
27.31B
213.39M
2.60%
1.53%
152.650
110.620
0.00
0.00%
-0.59%
-5.08%
-7.11%
-10.75%
-4.14%
+10.04%
--
465
PPL Corp
PPL Corp
PPL
36.900
+0.180
+0.49%
3.41M
62.26M
27.28B
739.31M
1.07%
0.63%
37.380
31.220
1.06
2.87%
+1.82%
+1.70%
+3.33%
+7.20%
+6.27%
+16.95%
--
466
Synchrony Financial
Synchrony Financial
SYF
73.200
+1.970
+2.77%
3.10M
125.34M
27.23B
371.94M
3.50%
1.28%
74.110
40.545
1.05
1.43%
+1.96%
+5.17%
+0.45%
+25.66%
+30.45%
+54.95%
--
467
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1321.450
+43.450
+3.40%
114.64K
80.85M
27.22B
20.60M
4.15%
0.83%
1521.010
946.690
0.00
0.00%
+0.77%
+5.16%
+4.79%
+12.63%
+6.48%
-7.70%
--
468
General Mills Inc
General Mills Inc
GIS
50.180
+0.370
+0.74%
3.87M
102.48M
27.22B
542.40M
1.53%
0.66%
75.900
48.590
2.40
4.78%
+1.68%
+1.68%
+0.66%
-7.05%
-17.92%
-28.95%
--
469
Veralto Corp
Veralto Corp
VLTO
109.150
+0.680
+0.63%
1.11M
58.92M
27.08B
248.10M
1.52%
1.10%
115.000
83.865
0.42
0.38%
+2.30%
+1.87%
+5.86%
+7.81%
+10.38%
-0.61%
--
470
Atmos Energy Corp
Atmos Energy Corp
ATO
168.210
+1.420
+0.85%
719.99K
58.49M
27.00B
160.52M
1.01%
1.01%
168.860
128.120
3.41
2.03%
+2.55%
+1.92%
+8.74%
+8.98%
+12.32%
+29.80%
--
471
Koninklijke Philips NV
Koninklijke Philips NV
PHG
28.340
+0.900
+3.28%
835.60K
10.35M
26.94B
950.57M
2.51%
0.99%
32.910
21.478
0.75
2.65%
+3.24%
+6.22%
+10.44%
+23.43%
+6.74%
-4.83%
--
472
Viking Holdings Ltd
Viking Holdings Ltd
VIK
60.390
+2.120
+3.64%
4.19M
145.14M
26.78B
443.42M
3.89%
0.91%
60.970
30.750
0.00
0.00%
+0.31%
+4.48%
+2.73%
+36.19%
+30.31%
+65.72%
--
473
Expedia Group Inc
Expedia Group Inc
EXPE
214.810
+9.460
+4.61%
2.22M
353.41M
26.74B
124.49M
5.75%
1.40%
216.602
126.460
0.80
0.37%
+3.93%
+11.51%
+14.77%
+29.67%
+13.83%
+61.28%
--
474
Western Digital Corp
Western Digital Corp
WDC
76.970
+2.310
+3.09%
6.52M
418.05M
26.71B
347.00M
3.72%
1.23%
78.799
28.830
0.10
0.12%
+0.89%
+3.12%
+11.57%
+46.47%
+72.46%
+56.63%
--
475
Biontech SE
Biontech SE
BNTX
110.880
+0.110
+0.10%
401.20K
33.47M
26.66B
240.40M
2.06%
0.65%
131.490
81.200
0.00
0.00%
-1.48%
+1.48%
-1.69%
+10.60%
+1.12%
+24.59%
--
476
Fox Corp
Fox Corp
FOXA
59.420
+0.390
+0.66%
2.85M
139.04M
26.52B
446.34M
1.93%
1.10%
60.240
38.715
0.54
0.90%
+3.21%
+9.02%
+5.35%
+8.52%
+5.69%
+47.04%
--
477
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
54.300
-0.300
-0.55%
55.62K
1.25M
26.28B
484.00M
1.79%
0.73%
68.420
47.020
3.26
6.00%
+0.55%
+3.19%
-2.61%
-5.41%
-15.55%
+12.14%
--
478
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
43.880
+1.570
+3.71%
24.09M
753.12M
26.19B
596.82M
5.83%
0.96%
66.440
17.250
0.00
0.00%
-4.31%
-2.92%
-26.92%
+6.63%
+12.11%
-29.65%
--
479
Pultegroup Inc
Pultegroup Inc
PHM
132.330
+6.960
+5.55%
2.94M
237.92M
26.15B
197.60M
6.97%
1.49%
149.470
88.070
0.86
0.64%
+3.21%
+10.09%
+13.27%
+34.29%
+28.60%
+2.94%
--
480
HP Inc
HP Inc
HPQ
27.740
+1.160
+4.36%
6.57M
78.87M
26.13B
942.00M
4.06%
0.98%
39.795
21.210
1.41
5.11%
+3.39%
+8.74%
+7.31%
+11.18%
-5.29%
-21.34%
--
KeyAI