tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Extra Space Storage Inc
Extra Space Storage Inc
EXR
145.360
+3.720
+2.63%
8.01
1.14M
76.63M
30.85B
212.25M
3.27
1.16
155.190
125.710
5.55
3.82
+4.67%
+8.59%
+6.89%
-0.04%
-3.61%
+2.96%
+11.63%
452
DTE Energy Co
DTE Energy Co
DTE
146.980
+0.010
+0.01%
8.01
975.97K
62.35M
30.53B
207.75M
1.54
0.94
154.630
126.230
4.43
3.01
-1.80%
-0.72%
-0.11%
+7.23%
+3.84%
+10.06%
+13.96%
453
GlobalFoundries Inc
GlobalFoundries Inc
GFS
54.750
+4.360
+8.65%
8.32
5.08M
202.00M
30.42B
555.68M
5.91
1.95
51.010
30.730
0.00
0.00
+11.89%
+25.14%
+26.27%
+19.31%
+55.67%
+72.71%
+56.79%
454
Flex Ltd
Flex Ltd
FLEX
81.830
+1.910
+2.39%
8.53
3.24M
223.50M
30.08B
367.62M
3.54
0.93
80.330
30.050
0.00
0.00
+6.63%
+19.30%
+24.38%
+22.87%
+28.08%
+159.45%
+35.44%
455
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
176.460
+4.510
+2.62%
8.32
1.64M
149.72M
30.05B
170.30M
3.35
1.18
247.045
134.645
0.00
0.00
+5.45%
+1.85%
+6.00%
-26.90%
-19.76%
+22.62%
-21.72%
456
Charter Communications Inc
Charter Communications Inc
CHTR
236.620
+0.650
+0.28%
7.27
1.78M
341.84M
29.96B
126.63M
3.08
0.91
437.060
180.380
0.00
0.00
+8.13%
+7.66%
+11.81%
+26.28%
-2.99%
-30.19%
+13.35%
457
SUNB.NB
SUNB.NB
SUNB
71.590
+4.980
+7.48%
--
3.19M
82.14M
29.96B
418.50M
5.67
1.50
76.770
61.030
0.00
0.00
+5.03%
--
--
--
--
--
--
458
Raymond James Financial Inc
Raymond James Financial Inc
RJF
151.750
+0.890
+0.59%
7.50
1.84M
141.01M
29.90B
197.03M
2.43
1.40
177.660
129.470
2.04
1.34
+3.80%
+6.72%
+6.22%
-10.77%
-8.07%
+13.70%
-5.50%
459
Northern Trust Corp
Northern Trust Corp
NTRS
159.160
+2.390
+1.52%
7.41
1.07M
139.57M
29.66B
186.34M
2.34
1.23
157.970
85.720
3.10
1.94
+4.55%
+11.89%
+17.22%
+10.21%
+27.59%
+80.26%
+16.52%
460
Tenaris SA
Tenaris SA
TS
58.610
-0.190
-0.32%
7.24
2.69M
97.13M
29.65B
505.91M
3.36
1.16
60.640
31.760
0.72
1.23
-2.14%
+0.86%
+4.53%
+32.57%
+59.74%
+76.22%
+52.43%
461
Astera Labs Inc
Astera Labs Inc
ALAB
174.050
+3.240
+1.90%
7.65
5.17M
673.26M
29.62B
170.19M
4.57
0.67
262.900
52.565
0.00
0.00
+16.77%
+48.58%
+37.96%
-1.11%
+6.36%
+195.20%
+4.62%
462
Cognizant Technology Solutions Corp
Cognizant Technology Solutions Corp
CTSH
61.300
+0.770
+1.27%
7.99
5.04M
240.34M
29.61B
483.00M
1.89
0.85
87.030
57.390
1.24
2.02
+5.84%
-1.98%
-0.41%
-27.05%
-9.89%
-11.72%
-26.14%
463
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
160.690
+1.760
+1.11%
7.72
7.24M
872.57M
29.60B
184.22M
8.12
0.62
213.800
33.040
0.00
0.00
+34.37%
+58.39%
+50.05%
+15.47%
+6.44%
+338.68%
+11.68%
464
Dover Corp
Dover Corp
DOV
219.070
+4.900
+2.29%
8.62
2.56M
236.88M
29.54B
134.85M
3.03
3.00
237.540
155.450
2.07
0.94
+0.90%
+6.67%
+3.58%
+5.04%
+20.89%
+36.00%
+12.21%
465
Xylem Inc
Xylem Inc
XYL
121.110
-4.100
-3.27%
8.24
4.65M
282.74M
29.49B
243.50M
2.23
2.46
154.270
107.040
1.60
1.32
-5.91%
-0.12%
+0.51%
-14.57%
-18.00%
+9.68%
-11.07%
466
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
635.830
+0.070
+0.01%
8.24
439.02K
153.64M
29.37B
46.19M
2.24
1.32
693.380
438.860
0.00
0.00
-1.53%
+2.04%
+0.11%
+2.26%
+18.47%
+37.57%
+24.49%
467
United Microelectronics Corp
United Microelectronics Corp
UMC
11.660
+1.040
+9.79%
7.04
20.92M
92.20M
29.36B
2.52B
4.19
2.76
12.680
6.560
0.09
0.78
+19.71%
+34.49%
+25.92%
+4.76%
+55.05%
+71.22%
+48.35%
468
PPL Corp
PPL Corp
PPL
39.020
-0.320
-0.81%
7.97
6.55M
118.46M
29.31B
751.04M
1.98
0.95
40.105
33.115
1.09
2.79
-1.59%
+0.98%
+3.64%
+4.95%
+4.44%
+9.24%
+11.42%
469
MasTec Inc
MasTec Inc
MTZ
370.890
+12.750
+3.56%
7.76
1.12M
216.84M
29.26B
78.90M
4.08
1.77
371.620
109.680
0.00
0.00
+2.68%
+10.30%
+18.60%
+52.13%
+80.99%
+218.74%
+70.63%
470
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
60.270
-0.980
-1.60%
6.35
141.25K
4.64M
29.17B
484.00M
5.37
2.23
70.645
49.530
3.29
5.45
-4.26%
-7.42%
-9.68%
+5.92%
+10.53%
-0.97%
+12.70%
471
Texas Pacific Land Corp
Texas Pacific Land Corp
TPL
422.580
-3.690
-0.87%
6.81
469.04K
91.67M
29.13B
68.94M
5.28
0.79
547.200
269.233
2.13
0.50
+3.08%
-4.88%
-20.65%
+22.05%
+35.21%
-2.38%
+47.13%
472
Natera Inc
Natera Inc
NTRA
208.400
+12.290
+6.27%
8.10
1.43M
245.18M
29.11B
139.69M
5.60
0.78
256.360
131.811
0.00
0.00
+7.96%
+0.20%
+2.80%
-14.16%
+6.87%
+40.73%
-9.03%
473
Steel Dynamics Inc
Steel Dynamics Inc
STLD
200.320
+4.570
+2.33%
7.53
1.21M
191.48M
29.03B
144.94M
3.35
1.30
208.470
112.720
2.00
0.99
+5.12%
+11.17%
+19.55%
+11.39%
+32.91%
+69.35%
+18.22%
474
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
475
Teck Resources Ltd
Teck Resources Ltd
TECK
59.380
+1.520
+2.63%
8.17
4.24M
134.36M
29.01B
488.48M
3.14
1.59
85.415
42.950
0.36
0.61
+5.08%
+12.40%
+25.38%
+12.04%
+39.78%
+80.43%
+23.99%
476
FirstEnergy Corp
FirstEnergy Corp
FE
50.100
-0.480
-0.95%
8.43
5.11M
117.72M
28.95B
577.85M
2.19
1.26
52.340
39.275
1.78
3.55
-2.59%
-2.36%
+0.83%
+5.76%
+7.70%
+19.23%
+11.91%
477
Fortis Inc
Fortis Inc
FTS
56.870
+0.050
+0.09%
5.85
688.36K
12.16M
28.85B
507.30M
1.38
0.84
80.690
63.540
1.11
1.96
-1.27%
+0.11%
+1.21%
+8.78%
+10.09%
+18.04%
+9.49%
478
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
136.290
+4.990
+3.80%
4.95
1.40M
100.19M
28.55B
209.48M
2.99
1.04
140.600
70.500
0.14
0.10
+4.32%
+16.96%
--
--
--
--
+66.92%
479
Hubbell Inc
Hubbell Inc
HUBB
535.570
+13.860
+2.66%
8.35
579.22K
164.04M
28.46B
53.14M
2.80
1.20
548.970
325.080
5.38
1.00
-0.08%
+8.36%
+8.71%
+11.00%
+23.61%
+58.00%
+20.59%
480
Willis Towers Watson PLC
Willis Towers Watson PLC
WTW
297.640
+1.810
+0.61%
7.96
631.35K
158.51M
28.30B
95.08M
1.13
0.89
352.785
273.590
3.68
1.23
+6.25%
+3.12%
+3.63%
-6.70%
-10.18%
-7.28%
-9.42%
KeyAI