tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Gold Fields Ltd
Gold Fields Ltd
GFI
36.500
+0.610
+1.70%
6.68
5.11M
88.79M
32.45B
894.42M
2.31
1.12
61.299
22.266
0.44
1.21
+1.73%
-3.97%
-9.36%
-10.43%
-19.18%
+47.06%
-16.40%
452
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
89.680
+1.640
+1.86%
8.47
2.80M
138.38M
32.45B
361.66M
2.37
0.84
121.635
64.830
1.40
1.56
+5.95%
+4.79%
+11.71%
+4.77%
-16.96%
+20.23%
-14.36%
453
Workday Inc
Workday Inc
WDAY
130.800
+0.270
+0.21%
7.61
6.67M
713.64M
32.31B
249.00M
4.60
1.37
257.090
110.360
0.00
0.00
-9.02%
-16.81%
+4.63%
-1.93%
-40.17%
-46.75%
-39.10%
454
Northern Trust Corp
Northern Trust Corp
NTRS
174.340
+3.590
+2.10%
7.06
955.57K
137.60M
32.26B
185.05M
1.80
0.77
173.185
104.990
3.15
1.80
+3.09%
+3.56%
+6.40%
+28.40%
+25.01%
+57.19%
+27.64%
455
Centene Corp
Centene Corp
CNC
65.190
+1.630
+2.57%
8.35
4.78M
165.46M
32.19B
491.76M
4.15
0.81
60.760
25.075
0.00
0.00
+0.25%
+5.15%
+11.88%
+83.27%
+67.07%
+19.22%
+58.42%
456
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
91.660
+0.530
+0.58%
8.32
2.00M
149.32M
32.03B
359.00M
1.73
0.86
103.390
82.445
0.00
0.00
+2.29%
+3.29%
-2.47%
-0.55%
-4.72%
+0.57%
-4.44%
457
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
82.410
-15.150
-15.53%
6.39
55.16M
3.31B
31.99B
285.45M
16.63
2.01
133.860
22.470
0.00
0.00
-10.48%
-22.00%
-1.51%
-12.41%
+8.66%
+96.64%
+13.47%
458
Extra Space Storage Inc
Extra Space Storage Inc
EXR
150.600
+0.320
+0.21%
8.35
890.16K
55.84M
31.82B
211.20M
1.75
0.73
155.190
125.710
5.78
3.84
+3.86%
+7.33%
+10.01%
+10.74%
+15.78%
+1.09%
+15.65%
459
Teck Resources Ltd
Teck Resources Ltd
TECK
64.840
+1.220
+1.92%
7.70
2.65M
89.64M
31.70B
488.48M
1.98
1.01
92.670
42.950
0.35
0.55
+4.43%
-4.44%
+5.69%
+36.91%
+44.93%
+65.75%
+35.39%
460
NetApp Inc
NetApp Inc
NTAP
161.610
+1.140
+0.71%
7.75
1.77M
226.59M
31.66B
198.00M
3.94
1.53
192.830
93.690
2.08
1.73
+7.09%
+10.13%
+19.27%
+18.39%
+12.46%
+20.08%
+11.74%
461
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
54.870
-0.420
-0.76%
8.70
3.19M
131.81M
31.60B
443.63M
2.23
0.99
54.740
32.290
0.89
1.63
+0.02%
-0.56%
+3.82%
+20.51%
+42.15%
+56.32%
+42.00%
462
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
31.54B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
463
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
150.650
+1.530
+1.03%
4.79
1.35M
92.61M
31.54B
209.48M
3.66
0.86
171.520
70.500
0.14
0.09
+4.29%
-0.84%
-4.18%
+34.58%
+89.02%
--
+84.51%
464
Reddit Inc
Reddit Inc
RDDT
162.100
-11.130
-6.42%
7.97
5.77M
541.35M
31.21B
192.41M
8.44
1.40
282.950
106.340
0.00
0.00
-5.28%
-8.86%
+2.48%
+17.36%
-30.49%
+28.45%
-29.48%
465
VICI Properties Inc
VICI Properties Inc
VICI
28.520
+0.415
+1.48%
8.98
10.89M
136.19M
31.17B
1.07B
1.45
1.30
34.010
26.550
1.78
6.25
+4.09%
+2.70%
+2.22%
+1.93%
+2.96%
-11.26%
+1.42%
466
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
67.300
+1.705
+2.60%
8.70
142.80K
4.39M
31.15B
477.16M
2.31
0.51
73.400
40.020
1.32
1.96
+5.30%
+7.97%
+4.94%
+7.39%
+26.24%
+51.27%
+25.49%
467
Roblox Corp
Roblox Corp
RBLX
43.310
-0.175
-0.40%
7.38
10.50M
262.82M
31.01B
715.79M
5.43
0.94
150.590
40.150
0.00
0.00
+2.39%
-7.85%
+1.07%
-24.70%
-47.14%
-56.88%
-46.55%
468
Twilio Inc
Twilio Inc
TWLO
204.080
-2.480
-1.20%
7.76
1.57M
165.47M
30.97B
152.11M
4.06
0.72
203.710
91.840
0.00
0.00
-3.98%
-10.31%
+2.92%
+60.25%
+43.98%
+74.92%
+43.48%
469
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
46.470
-0.920
-1.94%
6.08
2.09M
71.61M
30.93B
649.58M
2.43
0.83
78.990
45.920
0.30
0.66
-1.57%
-3.77%
-6.33%
-10.17%
-35.65%
-23.13%
-35.38%
470
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
294.910
-0.795
-0.27%
7.78
1.16M
192.73M
30.86B
104.65M
2.58
0.80
371.180
218.140
0.00
0.00
+5.20%
-2.02%
-18.76%
+3.69%
+19.27%
+31.37%
+17.49%
471
DTE Energy Co
DTE Energy Co
DTE
147.420
+1.630
+1.12%
7.75
1.21M
92.49M
30.67B
207.75M
1.22
0.80
154.630
126.230
4.51
3.05
+3.01%
+5.43%
+5.47%
+0.19%
+15.50%
+10.71%
+14.30%
472
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
63.190
-2.380
-3.62%
6.70
434.66K
9.68M
30.59B
484.00M
5.98
2.42
70.645
49.530
3.30
5.22
-2.12%
+3.61%
-0.50%
-5.30%
+18.16%
+11.21%
+18.16%
473
Kinross Gold Corp
Kinross Gold Corp
KGC
25.580
+0.710
+2.86%
7.83
9.28M
116.84M
30.52B
1.19B
3.98
0.77
53.570
19.940
0.13
0.52
-1.08%
-12.22%
-9.87%
-6.71%
-10.53%
+64.18%
-9.16%
474
Natera Inc
Natera Inc
NTRA
212.070
-7.160
-3.27%
8.60
811.71K
127.98M
30.37B
135.93M
6.80
0.82
256.360
131.811
0.00
0.00
-0.66%
-3.08%
+13.80%
+4.61%
-8.57%
+26.04%
-7.43%
475
IQVIA Holdings Inc
IQVIA Holdings Inc
IQV
181.460
+0.320
+0.18%
8.70
1.25M
94.48M
30.29B
166.90M
2.44
0.95
247.045
136.410
0.00
0.00
-1.21%
-2.87%
+7.30%
+9.00%
-17.78%
+13.95%
-19.50%
476
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
60.330
+0.940
+1.58%
7.82
1.08M
44.85M
30.21B
521.97M
1.97
1.24
74.240
53.140
0.95
1.58
+7.10%
+1.63%
+13.06%
+1.39%
-16.79%
+7.27%
-16.43%
477
Coupang Inc
Coupang Inc
CPNG
16.820
-0.450
-2.61%
7.94
38.85M
383.17M
30.19B
1.82B
4.57
0.78
34.075
15.030
0.00
0.00
+10.80%
+1.20%
+4.34%
-12.76%
-27.50%
-40.65%
-28.70%
478
Ameren Corp
Ameren Corp
AEE
109.000
+0.730
+0.67%
7.30
1.33M
59.34M
30.17B
276.70M
1.13
0.98
115.585
93.500
2.88
2.64
+1.73%
+3.72%
+2.48%
-0.51%
+10.68%
+14.97%
+9.15%
479
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
30.09B
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
480
Raymond James Financial Inc
Raymond James Financial Inc
RJF
154.400
+3.920
+2.61%
7.76
1.18M
82.29M
30.09B
194.64M
3.53
1.01
177.660
138.820
2.08
1.34
+2.80%
+5.88%
+0.19%
+8.07%
-5.28%
+3.97%
-3.85%
KeyAI