tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.02%
2
symbolEthereumETHUSD
+2.71%
3
symbolOuroXAUUSD
-1.79%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPrataXAGUSD
-4.34%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolArtificial Superintelligence AllianceFETUSD
+12.68%
2
symbolBittensorTAOUSD
+12.59%
3
symbolAPI3API3USD
+10.34%
4
symbolaelfELFUSD
+8.54%
5
symbolEthenaENAUSD
+6.71%
6
symbolTellorTRBUSD
+6.29%
7
symbolStarknetSTRKUSD
+5.50%
8
symbolCompoundCOMPUSD
+5.38%
9
symbolRaydiumRAYUSD
+5.11%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolPrataXAGUSD
-4.34%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-1.79%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolEWW
-1.37%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Franco-Nevada Corp
Franco-Nevada Corp
FNV
203.690
-11.500
-5.35%
7.22
1.21M
109.81M
39.25B
192.70M
5.70%
1.19%
314.530
157.700
1.48
0.72%
-3.73%
-8.15%
-4.89%
+25.07%
+20.56%
+60.15%
--
362
Resmed Inc
Resmed Inc
RMD
268.090
-1.925
-0.71%
7.85
2.28M
184.23M
39.24B
146.39M
2.75%
1.98%
293.810
199.920
2.12
0.79%
-1.80%
-4.72%
-2.30%
-2.56%
+12.76%
+11.89%
--
363
Rockwell Automation Inc
Rockwell Automation Inc
ROK
347.660
-0.410
-0.12%
8.05
681.57K
119.42M
39.08B
112.40M
1.23%
0.89%
360.920
215.000
5.24
1.50%
+2.49%
-0.26%
+0.66%
-3.02%
+40.38%
+27.52%
--
364
Vulcan Materials Co
Vulcan Materials Co
VMC
295.350
-0.980
-0.33%
7.46
675.25K
105.35M
38.99B
132.00M
1.20%
0.88%
311.740
215.080
1.93
0.65%
-2.44%
-3.05%
-1.18%
+7.46%
+20.37%
+14.19%
--
365
Delta Air Lines Inc
Delta Air Lines Inc
DAL
59.640
-0.730
-1.21%
8.34
6.23M
191.67M
38.94B
652.96M
2.36%
0.65%
69.980
34.735
0.67
1.13%
+1.56%
+2.36%
+1.27%
+8.71%
+41.73%
+7.92%
--
366
Fair Isaac Corp
Fair Isaac Corp
FICO
1616.000
-5.870
-0.36%
7.53
256.52K
200.29M
38.94B
24.10M
2.12%
0.84%
2402.515
1300.000
0.00
0.00%
-2.06%
-12.65%
+5.00%
+5.44%
-17.61%
-20.74%
--
367
Gold Fields Ltd
Gold Fields Ltd
GFI
43.140
-3.490
-7.49%
6.75
4.75M
111.31M
38.61B
895.02M
6.32%
1.17%
47.180
12.980
0.44
1.02%
-1.12%
+1.57%
+1.98%
+74.79%
+95.64%
+150.23%
--
368
Sysco Corp
Sysco Corp
SYY
79.910
+1.090
+1.38%
7.13
2.50M
99.25M
38.16B
477.50M
1.72%
0.98%
83.470
67.120
2.07
2.59%
+2.09%
-1.13%
-1.79%
-0.48%
+13.76%
+6.00%
--
369
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
28.030
+0.310
+1.12%
7.75
23.23M
477.38M
38.08B
1.36B
2.25%
1.01%
37.270
25.030
0.92
3.28%
+6.09%
+10.79%
+8.01%
-15.74%
-18.11%
-23.20%
--
370
Hershey Co
Hershey Co
HSY
187.740
+0.925
+0.50%
6.68
3.18M
159.92M
38.05B
202.65M
1.90%
1.68%
208.030
140.130
0.00
0.00%
-0.77%
-3.81%
-2.39%
+0.33%
+13.73%
+2.08%
--
371
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
625.400
+0.920
+0.15%
7.69
321.51K
102.97M
37.72B
60.31M
1.88%
0.85%
665.183
441.945
3.16
0.50%
-2.06%
-1.68%
+0.89%
+6.77%
+23.87%
+9.05%
--
372
Cameco Corp
Cameco Corp
CCJ
86.590
-4.500
-4.94%
7.66
6.14M
285.62M
37.70B
435.39M
4.97%
0.96%
97.790
35.000
0.11
0.13%
-6.03%
+1.50%
+0.32%
+8.78%
+90.64%
+52.79%
--
373
WEC Energy Group Inc
WEC Energy Group Inc
WEC
116.840
+0.650
+0.56%
7.60
1.90M
115.97M
37.61B
321.87M
1.04%
0.98%
118.095
91.940
3.45
2.95%
+1.62%
+1.99%
+6.35%
+6.68%
+7.04%
+17.85%
--
374
Cardinal Health Inc
Cardinal Health Inc
CAH
156.410
+3.230
+2.11%
8.13
1.93M
148.64M
37.38B
239.00M
2.60%
1.04%
168.440
106.980
2.02
1.29%
+1.36%
+0.78%
+6.06%
-0.46%
+11.84%
+39.73%
--
375
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
73.860
-4.705
-5.99%
8.09
3.41M
135.20M
37.23B
504.10M
5.13%
1.07%
79.940
22.450
0.00
0.00%
-0.95%
-1.08%
+6.47%
+47.24%
+81.56%
+150.20%
--
376
Alcon AG
Alcon AG
ALC
75.110
-0.300
-0.40%
7.72
2.45M
105.29M
37.15B
494.60M
0.80%
0.86%
87.000
57.680
0.21
0.28%
+3.45%
-2.22%
-3.18%
-18.23%
-22.10%
-20.53%
--
377
Carnival Corp
Carnival Corp
CCL
28.310
+0.110
+0.39%
7.33
16.90M
280.50M
37.14B
1.31B
3.03%
1.04%
32.800
15.070
0.00
0.00%
+0.78%
-2.68%
-7.81%
-4.84%
+51.30%
+32.22%
--
378
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
6.930
+0.070
+1.02%
7.11
22.25M
93.30M
36.94B
5.33B
1.96%
0.90%
7.450
4.418
0.39
5.65%
+0.87%
-2.80%
-4.28%
+8.79%
+9.82%
+22.75%
--
379
Consolidated Edison Inc
Consolidated Edison Inc
ED
101.190
+0.150
+0.15%
8.09
1.60M
93.68M
36.53B
361.00M
1.28%
1.04%
114.870
87.280
3.36
3.32%
+0.32%
+1.87%
+4.72%
-1.04%
-9.75%
-4.23%
--
380
Reddit Inc
Reddit Inc
RDDT
194.950
-4.020
-2.02%
7.08
4.53M
531.06M
36.47B
187.07M
5.81%
1.33%
282.950
76.420
0.00
0.00%
-4.28%
-4.26%
-24.30%
+30.26%
+59.61%
+155.53%
--
381
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
100.780
+3.980
+4.11%
7.93
4.41M
230.00M
36.26B
359.77M
3.61%
1.11%
100.800
48.370
1.71
1.69%
+8.66%
+13.67%
+15.48%
+11.48%
+69.12%
+10.82%
--
382
PG&E Corp
PG&E Corp
PCG
16.420
-0.080
-0.48%
7.77
12.16M
105.91M
36.09B
2.20B
1.50%
0.71%
21.720
12.970
0.08
0.51%
+2.81%
+2.36%
+11.92%
+16.61%
-5.36%
-19.03%
--
383
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
155.190
+3.490
+2.30%
7.38
3.93M
189.01M
36.00B
231.94M
3.17%
1.65%
175.250
112.875
0.00
0.00%
+0.86%
-0.48%
-6.03%
+1.39%
+17.30%
+34.70%
--
384
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
91.290
+0.620
+0.68%
7.34
1.44M
64.89M
35.82B
392.40M
0.87%
0.76%
106.828
84.250
1.59
1.74%
+2.36%
+0.50%
+2.19%
+1.67%
-3.80%
-13.23%
--
385
Xylem Inc
Xylem Inc
XYL
145.910
+1.050
+0.72%
7.88
1.15M
69.49M
35.51B
243.40M
1.33%
1.07%
151.160
100.475
1.52
1.04%
-0.06%
-2.66%
+1.65%
+10.06%
+23.00%
+7.95%
--
386
Prudential Financial Inc
Prudential Financial Inc
PRU
100.670
+0.795
+0.80%
6.75
1.28M
60.88M
35.43B
351.94M
1.16%
0.81%
130.552
90.380
5.30
5.26%
-0.57%
-2.47%
-2.11%
-4.31%
-3.22%
-21.24%
--
387
Microchip Technology Inc
Microchip Technology Inc
MCHP
65.135
-0.215
-0.33%
7.47
4.58M
233.92M
35.15B
539.68M
2.09%
0.61%
79.440
34.125
1.81
2.79%
+1.15%
-2.18%
-0.40%
-5.88%
+41.84%
-14.94%
--
388
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
124.460
+0.520
+0.42%
6.18
1.84M
96.49M
35.13B
282.28M
1.47%
1.12%
135.170
104.930
2.03
1.63%
-3.32%
-6.09%
-4.78%
+0.89%
+1.83%
+1.74%
--
389
Ambev SA
Ambev SA
ABEV
2.250
+0.025
+1.12%
7.21
38.70M
64.91M
35.08B
15.59B
3.05%
1.25%
2.635
1.760
0.16
7.25%
+5.14%
+3.21%
-0.88%
-5.85%
-11.41%
-2.17%
--
390
Insmed Inc
Insmed Inc
INSM
165.760
+2.570
+1.57%
8.56
1.39M
180.67M
34.99B
211.11M
2.97%
0.86%
166.440
60.400
0.00
0.00%
+1.11%
+4.72%
+14.29%
+59.46%
+132.15%
+123.18%
--
KeyAI