tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
61.770
+0.470
+0.77%
5.86
8.41M
375.74M
40.37B
653.60M
4.42
0.75
78.990
51.350
0.28
0.45
-21.77%
-17.80%
-13.31%
-12.71%
-2.15%
-10.43%
--
362
Microchip Technology Inc
Microchip Technology Inc
MCHP
74.700
+0.250
+0.34%
7.88
7.01M
444.41M
40.37B
540.45M
1.78
1.11
77.200
34.125
1.82
2.43
+1.78%
+11.39%
+16.61%
+15.81%
+5.69%
+27.67%
--
363
Block Inc
Block Inc
XYZ
65.950
+1.030
+1.59%
7.42
5.54M
182.50M
40.18B
609.24M
2.54
0.85
94.250
44.270
0.00
0.00
-6.13%
-3.65%
+2.42%
-13.13%
-15.64%
-26.31%
--
364
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
7.380
-0.060
-0.81%
7.90
10.23M
36.86M
40.15B
5.44B
1.14
0.61
7.893
4.687
0.40
5.52
-0.14%
+0.14%
+3.80%
+4.38%
+18.08%
+50.06%
--
365
Hershey Co
Hershey Co
HSY
197.760
-3.310
-1.65%
7.46
3.97M
385.83M
40.10B
202.78M
2.80
1.85
201.860
140.130
0.00
0.00
+2.40%
+9.87%
+5.10%
+7.36%
+6.19%
+28.78%
--
366
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
30.850
-0.260
-0.84%
7.33
854.97K
15.54M
40.03B
1.30B
0.61
0.87
34.890
24.560
1.06
3.46
-0.13%
+2.63%
+2.80%
-3.11%
-5.92%
+7.49%
--
367
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
58.950
-1.660
-2.74%
7.27
8.03M
268.13M
39.97B
678.00M
2.95
1.19
70.454
30.180
0.95
1.61
-1.57%
-8.80%
-11.96%
+16.46%
+12.63%
+29.96%
--
368
Paychex Inc
Paychex Inc
PAYX
111.180
+0.670
+0.61%
6.86
3.42M
327.09M
39.91B
359.00M
1.51
1.38
161.240
107.800
4.22
3.79
-1.34%
+1.55%
-2.68%
-12.19%
-24.52%
-23.67%
--
369
Nucor Corp
Nucor Corp
NUE
174.390
-0.400
-0.23%
7.84
1.74M
163.74M
39.90B
228.80M
2.47
1.09
175.940
97.590
2.20
1.26
+5.07%
+3.72%
+10.49%
+27.62%
+24.00%
+39.43%
--
370
Targa Resources Corp
Targa Resources Corp
TRGP
185.350
+3.420
+1.88%
8.21
1.25M
117.92M
39.82B
214.84M
3.35
1.09
218.510
144.140
2.75
1.48
+5.93%
+1.02%
+3.78%
+20.00%
+9.31%
-14.67%
--
371
Copart Inc
Copart Inc
CPRT
41.040
-0.210
-0.51%
8.23
11.88M
402.24M
39.72B
967.90M
1.95
1.16
63.850
37.410
0.00
0.00
+2.81%
+6.50%
+4.64%
-8.66%
-11.65%
-28.55%
--
372
American International Group Inc
American International Group Inc
AIG
72.930
-1.100
-1.49%
7.40
5.74M
185.57M
39.71B
544.49M
1.59
0.69
88.070
71.740
1.70
2.33
-1.57%
-13.57%
-15.38%
-7.61%
-7.59%
-2.98%
--
373
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
79.420
+0.010
+0.01%
7.48
3.47M
152.46M
39.63B
499.00M
1.57
1.23
91.255
74.670
2.49
3.13
+1.04%
+0.10%
-1.54%
-5.22%
-10.37%
-12.14%
--
374
Crown Castle Inc
Crown Castle Inc
CCI
90.870
+0.460
+0.51%
8.38
3.16M
156.48M
39.53B
435.00M
1.95
1.00
115.760
83.210
5.25
5.78
+6.92%
+2.77%
+4.57%
-6.99%
-16.88%
+0.19%
--
375
Agilent Technologies Inc
Agilent Technologies Inc
A
139.640
-5.190
-3.58%
7.86
2.60M
168.06M
39.53B
283.05M
3.72
1.34
160.270
96.430
0.99
0.71
-5.64%
-2.30%
+2.00%
-4.27%
+16.52%
-8.47%
--
376
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1119.980
+28.940
+2.65%
8.49
507.54K
288.54M
39.50B
35.27M
4.03
1.15
1147.030
276.440
1.70
0.15
+7.88%
+8.49%
+21.93%
+41.64%
+62.87%
+111.63%
--
377
Martin Marietta Materials Inc
Martin Marietta Materials Inc
MLM
651.660
+10.720
+1.67%
7.99
433.66K
141.64M
39.30B
60.31M
2.71
0.89
668.826
441.945
3.20
0.49
-1.82%
+1.50%
+3.87%
+4.68%
+12.37%
+17.92%
--
378
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
229.600
+1.080
+0.47%
8.26
670.26K
63.24M
39.24B
170.90M
1.15
1.06
222.470
151.810
0.95
0.41
+1.38%
+5.80%
+7.49%
+18.70%
+19.10%
+11.65%
--
379
Prudential Financial Inc
Prudential Financial Inc
PRU
111.690
-4.740
-4.07%
6.77
3.71M
252.23M
39.08B
349.92M
3.19
1.93
123.880
90.380
5.35
4.79
-5.14%
-4.83%
-3.34%
+9.40%
+7.98%
-7.13%
--
380
Alcon AG
Alcon AG
ALC
79.000
-0.670
-0.84%
7.73
1.48M
73.03M
39.07B
494.60M
1.55
1.09
87.000
57.680
0.21
0.27
-2.30%
-2.05%
-0.63%
+3.40%
-13.60%
-10.77%
--
381
Coupang Inc
Coupang Inc
CPNG
21.130
-0.120
-0.56%
7.39
21.46M
279.41M
38.52B
1.82B
3.71
0.78
34.075
19.020
0.00
0.00
-4.69%
-7.69%
-6.88%
-32.12%
-29.17%
-4.78%
--
382
HEICO Corp
HEICO Corp
HEIa
272.380
-3.750
-1.36%
7.73
319.33K
53.47M
37.95B
139.34M
1.47
1.29
268.050
174.820
0.23
0.08
-0.81%
+2.39%
+13.05%
+11.86%
+6.36%
+42.18%
--
383
Carnival Corp
Carnival Corp
CCL
28.920
-0.520
-1.77%
7.62
16.31M
257.69M
37.94B
1.31B
2.36
0.87
32.890
15.070
0.00
0.00
-8.51%
-8.16%
+2.05%
-3.60%
-2.63%
+12.97%
--
384
Sysco Corp
Sysco Corp
SYY
78.800
-0.380
-0.48%
7.61
3.61M
155.66M
37.71B
478.55M
1.62
0.77
83.470
67.120
2.10
2.66
+6.01%
+8.26%
+4.97%
+0.25%
+0.54%
+7.23%
--
385
Resmed Inc
Resmed Inc
RMD
257.580
-3.120
-1.20%
8.26
955.39K
119.84M
37.59B
145.94M
1.55
0.95
293.810
199.920
2.19
0.85
-0.10%
+4.98%
+6.20%
-3.34%
-7.25%
+3.95%
--
386
Consolidated Edison Inc
Consolidated Edison Inc
ED
103.810
+1.230
+1.20%
7.62
2.20M
106.34M
37.48B
361.00M
2.01
1.11
114.870
90.345
3.38
3.25
+5.04%
+5.39%
+3.82%
+1.83%
+1.54%
+11.37%
--
387
ArcelorMittal SA
ArcelorMittal SA
MT
48.730
+0.320
+0.66%
6.69
1.61M
45.27M
37.45B
768.55M
1.64
0.91
49.330
23.140
0.46
0.95
+1.84%
+4.30%
+8.29%
+25.53%
+47.71%
+103.64%
--
388
Ares Management Corp
Ares Management Corp
ARES
169.690
+0.120
+0.07%
7.27
1.50M
113.47M
37.39B
220.32M
1.70
0.83
200.485
110.630
0.00
0.00
-2.64%
-1.37%
+1.82%
+13.05%
-9.71%
-12.85%
--
389
Fair Isaac Corp
Fair Isaac Corp
FICO
1567.190
-14.000
-0.89%
7.42
279.92K
166.95M
37.24B
23.76M
2.89
1.28
2217.600
1300.000
0.00
0.00
-3.93%
-5.22%
-11.03%
-0.43%
+4.13%
-17.26%
--
390
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
81.750
-0.760
-0.92%
7.48
6.13M
424.90M
37.24B
455.51M
1.87
1.57
94.800
57.650
0.14
0.17
-5.93%
-3.87%
-0.93%
+7.37%
+5.19%
-6.40%
--
KeyAI