tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Strategy Inc
Strategy Inc
MSTR
123.970
+3.820
+3.18%
7.15
16.84M
1.46B
44.18B
287.11M
9.42
0.89
457.220
104.165
8.00
6.45
-2.54%
-17.23%
-30.13%
-10.32%
-24.78%
-67.57%
-18.41%
362
Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC
CCEP
99.340
+1.650
+1.69%
7.57
1.44M
121.58M
44.03B
449.09M
1.78
0.74
110.900
84.655
1.75
1.77
+4.29%
+10.76%
+11.17%
+4.89%
+7.81%
+7.06%
+9.53%
363
Cameco Corp
Cameco Corp
CCJ
100.960
+1.960
+1.98%
7.41
2.55M
145.12M
43.91B
435.53M
2.61
0.61
182.720
79.340
0.17
0.17
-4.25%
-10.33%
-6.09%
-5.29%
+12.19%
+45.56%
+10.35%
364
DR Horton Inc
DR Horton Inc
DHI
154.090
-0.320
-0.21%
7.93
2.40M
153.75M
43.70B
284.94M
2.23
1.12
184.545
114.170
1.70
1.10
+6.80%
+4.84%
+13.81%
+11.68%
+4.69%
+24.62%
+6.98%
365
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
86.300
+3.090
+3.71%
7.85
2.42M
115.67M
43.63B
505.58M
3.29
0.66
129.140
42.615
0.00
0.00
+2.17%
-6.28%
-6.44%
+0.71%
+0.12%
+73.71%
+1.20%
366
MSCI Inc
MSCI Inc
MSCI
599.120
+4.700
+0.79%
8.56
390.16K
107.35M
43.62B
73.56M
2.10
0.94
627.010
501.080
7.45
1.24
-0.63%
-6.94%
+6.66%
+7.70%
+5.43%
+9.45%
+4.43%
367
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
31.710
+0.480
+1.54%
8.48
13.01M
287.56M
43.14B
1.36B
2.11
0.84
35.935
24.875
0.92
2.90
+3.12%
+5.00%
+9.61%
+16.80%
+13.70%
-4.20%
+13.21%
368
ORIX Corp
ORIX Corp
IX
38.670
-0.060
-0.15%
7.71
289.19K
6.57M
42.74B
226.43M
1.18
1.14
40.000
21.030
0.30
0.77
+0.36%
-0.36%
+5.51%
+28.77%
+34.08%
+79.03%
+32.34%
369
Yum! Brands Inc
Yum! Brands Inc
YUM
154.310
+1.040
+0.68%
8.40
1.65M
128.91M
42.53B
276.00M
1.36
0.75
169.390
137.330
2.88
1.86
+4.71%
+4.61%
+2.89%
-1.24%
+0.36%
+8.71%
+2.00%
370
Sun Life Financial Inc
Sun Life Financial Inc
SLF
76.640
+0.785
+1.04%
7.00
505.19K
25.68M
42.41B
553.80M
1.17
0.77
101.940
77.380
2.58
3.37
+4.24%
+7.94%
+6.56%
+22.49%
+24.54%
+18.45%
+22.82%
371
Coinbase Global Inc
Coinbase Global Inc
COIN
159.780
-0.650
-0.41%
6.96
6.51M
754.52M
42.10B
267.84M
6.27
0.86
444.645
139.360
0.00
0.00
-1.44%
-12.50%
-18.24%
-21.26%
-34.82%
-38.92%
-29.34%
372
Autodesk Inc
Autodesk Inc
ADSK
198.430
-7.140
-3.47%
8.44
5.63M
819.66M
41.87B
211.00M
6.94
1.80
329.090
214.100
0.00
0.00
-11.82%
-20.04%
-16.14%
-19.87%
-33.87%
-33.70%
-32.97%
373
Woodside Energy Group Ltd
Woodside Energy Group Ltd
WDS
23.070
+1.355
+6.24%
1.98
6.94M
81.15M
41.82B
1.90B
13.34
3.53
25.190
14.225
1.20
5.24
+6.41%
+3.97%
+0.39%
-5.72%
+54.83%
+38.89%
+47.98%
374
Telefonaktiebolaget LM Ericsson
Telefonaktiebolaget LM Ericsson
ERIC
12.280
+0.140
+1.15%
7.13
6.02M
45.16M
41.71B
3.07B
2.29
0.59
13.730
7.155
0.24
2.00
-1.92%
-7.81%
-1.76%
+6.04%
+26.86%
+45.15%
+27.25%
375
Block Inc
Block Inc
XYZ
69.520
+0.410
+0.59%
7.18
4.63M
162.49M
41.38B
595.27M
2.12
0.90
82.500
48.210
0.00
0.00
-0.57%
-8.65%
-1.19%
+17.85%
+6.41%
+7.25%
+6.81%
376
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
854.060
-59.140
-6.48%
7.42
107.67K
69.59M
41.36B
46.55M
3.72
1.04
309500.000
100000.000
2.59
0.30
+2.88%
-0.47%
+13.87%
-10.67%
+54.09%
+90.98%
+47.84%
377
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
32.230
+0.975
+3.12%
7.97
20.47M
362.53M
41.34B
1.29B
3.48
1.08
58.420
29.750
0.00
0.00
+10.11%
+5.50%
-1.29%
-2.16%
-14.37%
-38.66%
-12.89%
378
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
459.130
+8.750
+1.94%
7.52
681.94K
126.82M
41.27B
90.08M
2.78
1.32
550.180
422.370
6.40
1.39
+2.17%
+2.68%
-2.39%
+5.78%
-6.14%
-10.49%
-6.36%
379
Viking Holdings Ltd
Viking Holdings Ltd
VIK
92.250
-1.000
-1.07%
8.14
2.57M
132.22M
41.16B
446.16M
3.27
1.24
93.700
44.010
0.00
0.00
+3.61%
+0.45%
+10.22%
+29.08%
+25.90%
+91.11%
+29.18%
380
Ventas Inc
Ventas Inc
VTR
84.600
+0.695
+0.83%
8.25
2.98M
128.44M
41.13B
486.10M
1.28
0.83
91.060
61.760
1.96
2.31
+6.25%
+3.54%
-3.26%
-1.11%
+6.95%
+34.67%
+9.33%
381
Steel Dynamics Inc
Steel Dynamics Inc
STLD
282.760
+3.210
+1.15%
7.74
799.51K
177.27M
40.78B
149.38M
2.22
0.82
261.835
119.890
2.03
0.71
+5.82%
+8.09%
+23.29%
+68.75%
+62.24%
+114.02%
+66.87%
382
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
34.630
+0.070
+0.20%
7.70
5.93M
138.81M
40.62B
1.16B
2.89
1.01
37.345
14.990
0.00
0.00
+4.12%
-0.03%
+0.99%
+17.63%
+14.10%
+97.89%
+10.96%
383
Jabil Inc
Jabil Inc
JBL
384.820
+8.110
+2.15%
9.00
978.43K
199.46M
40.60B
105.82M
3.14
0.96
381.940
164.686
0.32
0.08
+5.73%
+6.90%
+13.24%
+45.05%
+69.81%
+112.82%
+68.77%
384
JD.Com Inc
JD.Com Inc
JD
28.560
+0.500
+1.78%
6.89
7.70M
141.87M
40.50B
1.21B
1.19
1.25
36.860
24.508
0.98
3.43
-0.10%
-1.82%
-10.78%
+1.93%
-0.90%
-14.70%
-0.49%
385
Franco-Nevada Corp
Franco-Nevada Corp
FNV
209.460
+1.540
+0.74%
7.72
1.06M
131.18M
40.44B
192.86M
3.93
0.68
388.220
210.190
1.58
0.75
-2.46%
-8.20%
-7.06%
-9.34%
-1.14%
+21.98%
+1.05%
386
Carnival Corp
Carnival Corp
CCL
29.180
+1.040
+3.70%
8.16
29.55M
399.82M
40.41B
1.39B
4.51
1.13
34.030
22.112
0.00
0.00
+8.03%
+6.07%
+18.43%
+17.00%
-6.23%
+22.40%
-4.45%
387
Becton Dickinson and Co
Becton Dickinson and Co
BDX
146.240
-1.120
-0.76%
7.35
1.97M
151.93M
40.30B
275.54M
3.12
1.03
187.350
127.536
4.18
2.85
-2.50%
+0.63%
+1.93%
-6.57%
-4.86%
+8.13%
-4.11%
388
Crown Castle Inc
Crown Castle Inc
CCI
92.160
+0.080
+0.09%
8.57
4.40M
236.48M
40.22B
436.00M
1.93
1.04
115.760
75.960
4.25
4.61
+0.40%
+1.24%
+6.35%
+8.33%
+7.04%
-6.91%
+3.70%
389
American International Group Inc
American International Group Inc
AIG
75.740
+0.420
+0.56%
7.35
2.61M
88.16M
40.16B
532.90M
1.91
0.51
88.070
71.245
1.80
2.37
+2.21%
+3.12%
-0.49%
+2.50%
-11.96%
-11.35%
-11.47%
390
Live Nation Entertainment Inc
Live Nation Entertainment Inc
LYV
172.510
+0.090
+0.05%
8.14
1.55M
131.25M
40.15B
232.21M
1.81
0.69
175.250
125.340
0.00
0.00
+8.15%
+1.21%
+2.16%
+11.88%
+22.26%
+21.21%
+21.06%
KeyAI