tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Kroger Co
Kroger Co
KR
68.190
+0.420
+0.62%
7.42
6.47M
226.17M
41.94B
615.00M
3.77
1.47
76.580
58.600
1.37
2.00
+0.29%
-5.75%
-7.55%
+6.68%
-0.68%
-4.25%
+9.14%
362
MSCI Inc
MSCI Inc
MSCI
568.550
+3.650
+0.65%
7.98
804.48K
251.22M
41.82B
73.56M
1.77
1.69
626.280
501.080
7.20
1.26
+5.98%
+4.36%
+2.21%
-3.47%
+5.53%
+3.96%
-0.90%
363
State Street Corp
State Street Corp
STT
145.430
+3.530
+2.49%
8.84
3.18M
258.41M
41.53B
285.56M
3.66
1.29
144.480
75.500
3.20
2.20
+4.31%
+12.91%
+20.24%
+14.59%
+26.89%
+78.97%
+12.73%
364
Thomson Reuters Corp
Thomson Reuters Corp
TRI
93.010
-0.060
-0.06%
6.85
2.22M
162.22M
41.39B
444.96M
3.42
1.06
299.240
109.200
0.00
0.00
+11.70%
+3.13%
-0.27%
-22.56%
-43.10%
-48.88%
-29.48%
365
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
309.660
-10.470
-3.27%
8.27
1.50M
349.13M
40.99B
132.38M
6.41
1.58
495.550
228.280
0.00
0.00
-3.87%
-2.88%
-0.46%
-15.27%
-33.26%
+32.02%
-22.13%
366
Roblox Corp
Roblox Corp
RBLX
60.340
-0.100
-0.17%
7.18
8.00M
302.83M
40.90B
677.75M
5.50
1.00
150.590
51.230
0.00
0.00
+8.54%
+0.38%
+4.90%
-20.27%
-53.31%
+1.06%
-25.53%
367
Waste Connections Inc
Waste Connections Inc
WCN
159.630
-0.360
-0.23%
7.96
1.33M
113.18M
40.86B
255.98M
1.63
1.11
276.720
211.930
1.29
0.81
-1.21%
-3.88%
-3.15%
-4.13%
-9.72%
-19.12%
-8.97%
368
HEICO Corp
HEICO Corp
HEI
291.570
+6.910
+2.43%
7.78
559.07K
68.85M
40.65B
139.41M
2.87
0.96
361.690
234.480
0.24
0.08
+0.83%
+7.29%
+5.20%
-16.16%
-8.18%
+19.13%
-9.90%
369
KB Financial Group Inc
KB Financial Group Inc
KB
112.190
+2.780
+2.54%
8.53
176.97K
11.73M
40.63B
362.15M
3.63
0.71
119.710
53.740
2.12
1.89
+2.69%
+12.64%
+8.46%
+18.00%
+39.07%
+99.41%
+30.39%
370
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.580
-0.460
-0.56%
7.60
3.02M
141.56M
40.63B
498.00M
1.60
1.36
91.255
76.000
2.52
3.08
-1.86%
-0.29%
-1.45%
+2.27%
-1.39%
-2.14%
+1.59%
371
Elbit Systems Ltd
Elbit Systems Ltd
ESLT
872.580
+2.790
+0.32%
6.81
112.93K
66.93M
40.52B
46.44M
2.18
1.03
309500.000
100000.000
2.59
0.29
-5.69%
-1.84%
-8.73%
+22.36%
+78.75%
+114.80%
+51.04%
372
Ventas Inc
Ventas Inc
VTR
85.100
-0.410
-0.48%
8.20
6.48M
393.35M
40.42B
474.93M
1.71
2.15
88.365
61.760
1.92
2.25
+0.16%
+2.20%
-0.53%
+9.41%
+21.64%
+25.28%
+9.98%
373
Consolidated Edison Inc
Consolidated Edison Inc
ED
110.150
-0.370
-0.33%
7.95
2.11M
102.84M
39.76B
361.00M
1.90
1.36
116.230
94.960
3.40
3.08
-3.00%
-4.57%
-1.38%
+6.08%
+9.31%
-1.74%
+10.90%
374
Nebius Group NV
Nebius Group NV
NBIS
157.140
-8.200
-4.96%
5.02
17.20M
1.94B
39.76B
253.02M
5.64
0.86
168.710
20.250
0.00
0.00
+8.39%
+44.40%
+29.31%
+58.94%
+48.02%
+629.87%
+87.73%
375
Alcon AG
Alcon AG
ALC
81.320
+1.770
+2.23%
8.01
1.32M
59.14M
39.64B
487.40M
1.71
0.94
81.920
56.440
0.21
0.26
+4.24%
+9.07%
+8.41%
-0.37%
+6.64%
-12.12%
+3.18%
376
Prudential PLC
Prudential PLC
PUK
30.900
+0.390
+1.28%
4.08
724.77K
10.55M
39.37B
1.27B
1.78
0.91
34.030
20.260
0.22
0.73
+1.98%
+6.40%
+6.77%
-1.59%
+13.06%
+48.99%
-0.71%
377
STMicroelectronics NV
STMicroelectronics NV
STM
44.220
+2.650
+6.37%
7.07
19.66M
581.04M
39.30B
888.77M
3.82
2.53
41.750
19.550
0.30
0.69
+12.01%
+28.85%
+36.40%
+55.05%
+75.06%
+118.26%
+70.47%
378
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
212.040
-1.890
-0.88%
7.71
1.79M
315.65M
39.25B
185.10M
3.26
1.03
264.785
187.630
0.00
0.00
+7.60%
+6.09%
+5.10%
-10.99%
-16.69%
-0.34%
-17.18%
379
Hershey Co
Hershey Co
HSY
192.630
+1.270
+0.66%
7.17
3.20M
254.32M
39.07B
202.84M
2.74
1.49
239.480
150.040
5.48
2.84
-4.78%
-6.58%
-8.52%
-1.75%
+6.09%
+15.63%
+5.85%
380
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
13.800
+0.710
+5.42%
2.98
6.32M
47.04M
39.06B
2.83B
3.97
1.56
21.290
4.430
0.00
0.00
+7.64%
+10.40%
+18.66%
-20.60%
+23.77%
+177.67%
-3.16%
381
Coupang Inc
Coupang Inc
CPNG
21.550
+0.060
+0.28%
6.90
25.36M
268.16M
38.94B
1.81B
3.39
1.58
34.075
16.740
0.00
0.00
+9.06%
+13.72%
+11.77%
+6.47%
-30.84%
+0.75%
-8.65%
382
Sun Life Financial Inc
Sun Life Financial Inc
SLF
70.280
+1.670
+2.43%
6.92
1.32M
42.27M
38.92B
553.80M
2.75
2.83
94.760
77.380
2.56
3.64
+7.68%
+10.47%
+12.32%
+12.57%
+14.54%
+24.54%
+12.63%
383
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
57.640
+0.930
+1.64%
7.40
4.10M
124.83M
38.91B
675.00M
2.34
1.44
70.454
31.600
1.00
1.73
+7.84%
+6.07%
+6.64%
-3.29%
+1.32%
+75.89%
-11.45%
384
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
139.840
+1.560
+1.13%
6.62
1.66M
117.71M
38.72B
276.92M
2.64
1.35
144.500
113.270
2.16
1.54
+1.90%
+2.68%
+6.46%
+7.93%
+11.65%
+18.71%
+1.48%
385
Vodafone Group PLC
Vodafone Group PLC
VOD
15.480
-0.220
-1.40%
3.32
5.46M
55.91M
38.65B
2.50B
2.03
1.02
15.935
8.980
0.46
2.99
-1.34%
+1.78%
+7.35%
+13.82%
+32.76%
+66.27%
+17.18%
386
Roper Technologies Inc
Roper Technologies Inc
ROP
362.440
+0.560
+0.15%
7.77
1.11M
321.09M
38.64B
106.60M
2.53
0.90
584.030
313.070
3.38
0.93
+5.62%
+1.27%
+2.60%
-10.43%
-24.49%
-34.96%
-18.58%
387
Crown Castle Inc
Crown Castle Inc
CCI
88.710
+1.840
+2.12%
8.50
3.44M
163.48M
38.59B
435.00M
2.94
1.37
115.760
75.960
4.75
5.35
+2.80%
+4.64%
+4.28%
+1.77%
-9.73%
-14.36%
-0.18%
388
EchoStar Corp
EchoStar Corp
SATS
133.210
+0.710
+0.54%
7.77
5.82M
643.17M
38.34B
287.81M
2.70
1.13
135.880
14.900
0.00
0.00
+3.59%
+3.52%
+22.09%
+8.74%
+82.40%
+512.46%
+22.55%
389
Carnival Corp
Carnival Corp
CCL
29.220
+1.910
+6.99%
8.08
37.52M
589.65M
38.34B
1.31B
4.43
1.67
34.030
17.050
0.15
0.51
+4.43%
+13.96%
+17.16%
+3.43%
-0.75%
+62.42%
-4.32%
390
Viking Holdings Ltd
Viking Holdings Ltd
VIK
85.800
+5.490
+6.84%
8.30
6.24M
297.64M
38.24B
445.68M
4.23
2.15
81.980
36.990
0.00
0.00
+11.18%
+14.71%
+20.05%
+23.44%
+41.61%
+115.58%
+20.15%
KeyAI