tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
361
Baidu Inc
Baidu Inc
BIDU
145.930
+6.970
+5.02%
6.35
2.99M
301.57M
40.60B
278.23M
3.53
1.03
165.300
74.710
0.00
0.00
-1.78%
-6.50%
+1.67%
+10.59%
+61.91%
+55.49%
--
362
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
80.650
+0.870
+1.09%
7.51
1.72M
73.67M
40.24B
499.00M
1.98
0.52
91.255
74.670
2.49
3.08
+0.42%
+2.02%
+2.50%
-3.70%
-4.13%
-3.86%
--
363
Rocket Companies Inc
Rocket Companies Inc
RKT
18.880
-0.320
-1.67%
7.16
28.33M
299.19M
39.84B
2.11B
5.26
0.74
24.360
10.940
0.00
0.00
+0.59%
-10.99%
-18.94%
+5.77%
+5.89%
+54.42%
--
364
Teva Pharmaceutical Industries Ltd
Teva Pharmaceutical Industries Ltd
TEVA
34.690
-0.140
-0.40%
7.70
7.04M
142.70M
39.80B
1.15B
1.43
0.49
37.345
12.465
0.00
0.00
-2.34%
+7.93%
+8.37%
+38.04%
+92.08%
+106.37%
--
365
Resmed Inc
Resmed Inc
RMD
271.630
+4.590
+1.72%
8.31
1.50M
189.13M
39.57B
145.66M
1.98
0.98
293.810
199.920
2.26
0.83
+6.63%
+6.33%
+7.59%
+7.61%
-5.06%
+13.86%
--
366
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
230.950
+9.250
+4.18%
7.71
965.22K
116.66M
39.54B
171.20M
2.93
0.81
232.920
121.430
0.00
0.00
+3.44%
+7.74%
+11.41%
+26.58%
+40.45%
+30.27%
--
367
Hartford Insurance Group Inc
Hartford Insurance Group Inc
HIG
142.560
+0.200
+0.14%
6.76
1.66M
119.23M
39.47B
276.90M
2.29
0.84
144.500
107.485
2.16
1.51
+3.93%
+9.04%
+4.62%
+8.68%
+9.86%
+27.33%
--
368
Nokia Oyj
Nokia Oyj
NOK
7.070
+0.200
+2.92%
7.46
29.30M
107.03M
39.47B
5.58B
2.18
0.89
8.190
4.000
0.15
2.23
+6.16%
+2.32%
+9.10%
+2.46%
+66.35%
+46.38%
--
369
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
551.990
+47.570
+9.43%
7.79
6.74M
2.76B
39.41B
71.40M
8.94
0.81
558.380
45.650
0.00
0.00
+30.36%
+66.04%
+57.07%
+118.64%
+363.94%
+573.73%
--
370
eBay Inc
eBay Inc
EBAY
86.550
+0.030
+0.03%
7.81
6.14M
364.62M
39.29B
454.00M
4.75
0.91
101.150
58.710
1.14
1.31
-7.71%
-8.34%
-4.80%
-0.81%
-12.60%
+26.79%
--
371
Las Vegas Sands Corp
Las Vegas Sands Corp
LVS
57.800
+0.850
+1.49%
7.47
5.52M
168.31M
39.19B
678.00M
1.69
0.78
70.454
30.180
1.00
1.73
+3.88%
-5.06%
-1.95%
-13.72%
+9.47%
+38.71%
--
372
Thomson Reuters Corp
Thomson Reuters Corp
TRI
88.070
-0.240
-0.27%
6.78
4.49M
283.56M
39.19B
444.96M
5.58
0.81
299.240
116.210
2.38
2.70
-19.22%
-28.56%
-31.85%
-35.83%
-49.07%
-50.78%
--
373
Datadog Inc
Datadog Inc
DDOG
111.690
+4.960
+4.65%
7.42
7.13M
599.50M
39.15B
350.55M
6.29
1.08
201.690
81.630
0.00
0.00
-13.45%
-18.26%
-11.00%
-43.55%
-13.47%
-24.07%
--
374
Copart Inc
Copart Inc
CPRT
40.360
+0.480
+1.20%
7.78
8.33M
252.49M
39.06B
967.90M
2.28
0.89
63.850
37.410
0.00
0.00
+1.71%
-2.84%
+1.33%
-2.37%
-14.78%
-31.16%
--
375
Alcon AG
Alcon AG
ALC
78.830
+0.450
+0.57%
7.92
2.09M
108.80M
38.99B
494.60M
1.84
0.88
87.000
57.680
0.21
0.27
-0.69%
-2.43%
-1.62%
+1.90%
-10.55%
-11.70%
--
376
Garmin Ltd
Garmin Ltd
GRMN
202.330
+3.600
+1.81%
6.84
718.94K
75.05M
38.93B
192.38M
1.90
0.65
261.690
169.260
3.59
1.77
-2.22%
-2.22%
-4.67%
+1.34%
-13.01%
-6.21%
--
377
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
98.500
+2.495
+2.60%
8.12
6.26M
394.14M
38.92B
395.10M
2.46
0.89
99.440
65.610
0.08
0.08
+10.75%
+13.49%
+15.19%
+27.38%
+24.86%
+6.86%
--
378
Kinross Gold Corp
Kinross Gold Corp
KGC
32.090
+0.820
+2.62%
7.77
11.89M
160.69M
38.83B
1.21B
2.86
0.78
53.570
14.890
0.12
0.37
+1.61%
-15.26%
+2.72%
+26.59%
+65.58%
+164.77%
--
379
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
59.400
+2.050
+3.57%
5.87
2.96M
112.59M
38.82B
653.60M
3.33
0.64
78.990
51.350
0.00
0.00
-4.21%
-7.14%
-21.49%
-19.59%
-5.64%
-13.15%
--
380
Ventas Inc
Ventas Inc
VTR
82.550
+2.720
+3.41%
8.51
3.93M
177.15M
38.75B
469.45M
4.10
1.33
82.800
58.720
1.92
2.32
+6.64%
+8.22%
+10.21%
+8.38%
+22.82%
+38.14%
--
381
Consolidated Edison Inc
Consolidated Edison Inc
ED
107.340
-1.530
-1.41%
7.56
2.74M
162.65M
38.75B
361.00M
3.58
1.21
114.870
93.520
3.37
3.14
+1.82%
+2.63%
+8.19%
+7.78%
+7.62%
+11.00%
--
382
Roper Technologies Inc
Roper Technologies Inc
ROP
362.420
+11.420
+3.25%
7.99
1.95M
591.27M
38.63B
106.60M
3.57
0.73
595.167
343.923
3.38
0.93
-2.73%
-11.32%
-16.65%
-18.24%
-31.91%
-36.92%
--
383
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
28.410
+0.400
+1.43%
8.20
7.81M
169.39M
38.60B
1.36B
1.85
0.86
36.120
25.030
0.92
3.23
+3.42%
+2.56%
+2.23%
+6.29%
-18.01%
-8.06%
--
384
Ciena Corp
Ciena Corp
CIEN
271.320
+19.010
+7.51%
7.41
33.47M
5.21B
38.26B
141.02M
8.59
3.48
285.968
49.210
0.00
0.00
+1.05%
+16.83%
+17.68%
+30.80%
+195.14%
+201.10%
--
385
KB Financial Group Inc
KB Financial Group Inc
KB
104.630
+8.300
+8.63%
7.70
221.07K
11.23M
37.89B
362.15M
4.35
0.45
104.840
46.380
2.05
1.96
+10.77%
+9.95%
+19.36%
+17.99%
+33.70%
+77.58%
--
386
Ubiquiti Inc
Ubiquiti Inc
UI
622.330
+45.400
+7.88%
7.00
243.32K
79.71M
37.65B
60.50M
16.24
1.61
803.595
255.000
2.80
0.44
+14.22%
+13.36%
+11.15%
+7.05%
+53.53%
+69.55%
--
387
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
115.910
+9.820
+9.26%
8.39
9.02M
720.35M
37.52B
323.74M
8.69
1.30
119.210
52.000
0.00
0.00
+7.97%
+7.56%
-1.20%
+22.07%
+13.23%
+9.27%
--
388
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
40.420
+0.520
+1.30%
7.12
34.92M
937.87M
37.19B
920.00M
3.08
0.57
79.500
38.880
0.14
0.34
-22.76%
-28.59%
-29.90%
-40.03%
-41.87%
-48.34%
--
389
Arch Capital Group Ltd
Arch Capital Group Ltd
ACGL
100.950
-1.030
-1.01%
8.84
1.72M
142.48M
37.08B
367.30M
2.59
0.92
103.390
82.445
0.00
0.00
+4.38%
+7.74%
+6.06%
+11.35%
+11.73%
+10.38%
--
390
State Street Corp
State Street Corp
STT
132.350
+3.590
+2.79%
8.63
1.49M
96.90M
36.94B
279.08M
2.09
0.77
137.050
72.810
3.20
2.41
-0.17%
+3.73%
-0.17%
+10.82%
+19.03%
+34.98%
--
KeyAI