tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.63%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.26%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Universal Security Instruments Inc+9.17%
Compass Diversified Holdings+6.99%
Cantor Equity Partners Inc+4.48%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
481
ArcelorMittal SA
ArcelorMittal SA
MT
34.000
+0.770
+2.32%
1.26M
24.15M
26.13B
768.55M
3.12%
0.77%
35.130
21.590
0.46
1.37%
-1.22%
+2.96%
+2.75%
+11.36%
+12.35%
+45.29%
--
482
Trade Desk Inc
Trade Desk Inc
TTD
53.200
+0.900
+1.72%
10.24M
398.94M
26.06B
489.90M
4.14%
0.91%
141.530
42.960
0.00
0.00%
-3.18%
+0.04%
-39.85%
-28.95%
-21.30%
-49.02%
--
483
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
1987.990
+50.360
+2.60%
155.19K
198.35M
25.99B
13.08M
2.77%
0.99%
2412.929
1473.620
7.49
0.37%
+2.96%
+7.52%
-3.02%
+7.79%
+4.52%
+0.92%
--
484
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
207.590
+9.410
+4.75%
3.81M
568.93M
25.98B
125.14M
4.85%
1.05%
423.320
185.950
0.00
0.00%
+1.94%
+11.34%
-4.15%
-34.53%
-39.87%
-21.84%
--
485
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
551.060
+8.620
+1.59%
146.91K
37.14M
25.84B
46.88M
1.77%
0.63%
570.560
416.000
0.00
0.00%
+2.69%
+1.66%
-1.05%
+10.76%
+11.78%
+31.60%
--
486
International Paper Co
International Paper Co
IP
48.890
+0.860
+1.79%
3.68M
97.53M
25.81B
527.90M
3.18%
0.97%
60.360
43.270
1.38
2.83%
+4.33%
+3.66%
-11.90%
+1.96%
-4.69%
+1.43%
--
487
PPG Industries Inc
PPG Industries Inc
PPG
114.270
+2.700
+2.42%
1.59M
110.25M
25.79B
225.70M
3.35%
1.20%
137.240
90.240
2.71
2.38%
+2.97%
+7.27%
+0.26%
+2.65%
+4.55%
-8.54%
--
488
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
246.430
-2.820
-1.13%
706.16K
103.14M
25.77B
104.59M
2.45%
0.79%
255.270
187.300
2.52
1.02%
+0.19%
-2.68%
+2.02%
+8.44%
+16.61%
+19.08%
--
489
PTC Inc
PTC Inc
PTC
215.050
+3.100
+1.46%
668.61K
107.06M
25.76B
119.79M
2.57%
0.85%
219.690
133.380
0.00
0.00%
+3.23%
+5.78%
+5.41%
+28.05%
+35.72%
+21.12%
--
490
Liberty Media Corp
Liberty Media Corp
FWONK
102.940
+1.570
+1.55%
685.88K
59.58M
25.74B
250.04M
1.75%
0.71%
106.260
74.340
0.00
0.00%
+2.11%
+8.16%
+0.60%
+7.85%
+13.03%
+31.67%
--
491
Affirm Holdings Inc
Affirm Holdings Inc
AFRM
79.490
+5.000
+6.71%
8.39M
491.82M
25.64B
322.52M
8.40%
1.56%
82.527
30.020
0.00
0.00%
+1.59%
+8.93%
+17.74%
+52.71%
+39.43%
+167.19%
--
492
Toast Inc
Toast Inc
TOST
44.000
+1.400
+3.29%
5.38M
124.96M
25.56B
581.00M
4.08%
0.77%
49.660
22.910
0.00
0.00%
+3.52%
+1.71%
-10.07%
+4.16%
+25.07%
+81.74%
--
493
Fortis Inc
Fortis Inc
FTS
50.680
-0.090
-0.18%
434.56K
6.49M
25.52B
503.60M
0.85%
0.66%
71.020
57.980
2.43
4.80%
+0.25%
+0.05%
+4.88%
+5.10%
+14.79%
+16.18%
--
494
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
17.360
+0.700
+4.20%
30.88M
362.04M
25.32B
1.46B
4.14%
1.28%
18.445
11.915
0.62
3.57%
+4.07%
+8.43%
+4.32%
+10.43%
+11.92%
+24.53%
--
495
Telus Corp
Telus Corp
TU
16.600
+0.050
+0.30%
2.99M
18.44M
25.32B
1.52B
1.25%
1.21%
23.430
19.100
1.60
9.69%
+0.78%
+3.62%
+2.34%
+2.53%
+7.86%
+4.46%
--
496
Northern Trust Corp
Northern Trust Corp
NTRS
130.060
+2.750
+2.16%
1.01M
109.65M
25.30B
194.54M
1.79%
0.89%
133.000
81.620
3.00
2.78%
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
497
FirstEnergy Corp
FirstEnergy Corp
FE
43.790
+0.310
+0.71%
2.96M
59.86M
25.28B
577.40M
1.11%
0.89%
44.970
37.580
1.72
3.92%
+2.24%
+1.06%
+5.74%
+5.01%
+11.48%
+1.41%
--
498
VeriSign, Inc
VeriSign, Inc
VRSN
269.550
-2.690
-0.99%
508.96K
111.11M
25.23B
93.60M
2.06%
0.89%
310.600
175.620
0.77
0.28%
+0.70%
+0.79%
-11.90%
+0.32%
+13.71%
+49.40%
--
499
Markel Group Inc
Markel Group Inc
MKL
1992.320
+22.930
+1.16%
37.99K
36.42M
25.21B
12.65M
1.76%
0.89%
2075.915
1494.000
0.00
0.00%
+3.63%
+4.60%
-0.97%
+4.34%
+6.86%
+27.18%
--
500
Dover Corp
Dover Corp
DOV
183.070
+5.660
+3.19%
1.06M
105.51M
25.11B
137.13M
2.98%
1.12%
222.310
143.040
2.06
1.12%
+3.34%
+4.43%
-1.00%
+1.88%
-0.53%
+0.45%
--
501
Baidu Inc
Baidu Inc
BIDU
90.010
+2.400
+2.74%
4.26M
262.09M
25.04B
278.23M
2.73%
0.90%
116.250
74.710
0.00
0.00%
-0.13%
+4.67%
+0.68%
+6.65%
+3.28%
+0.30%
--
502
Williams-Sonoma Inc
Williams-Sonoma Inc
WSM
203.420
+6.210
+3.15%
1.77M
219.60M
25.02B
122.99M
3.50%
1.32%
219.980
125.330
2.37
1.16%
+0.87%
+1.70%
+8.06%
+23.65%
+10.83%
+41.41%
--
503
HubSpot Inc
HubSpot Inc
HUBS
474.300
+18.330
+4.02%
896.02K
222.23M
25.00B
52.70M
4.70%
1.01%
881.130
418.340
0.00
0.00%
+5.82%
+12.71%
-15.18%
-17.97%
-30.97%
-4.23%
--
504
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
38.050
+0.050
+0.13%
5.61M
112.45M
24.84B
652.81M
1.68%
1.33%
39.390
26.320
0.85
2.23%
+0.84%
-1.34%
+2.01%
+2.53%
+12.94%
+45.56%
--
505
STERIS plc
STERIS plc
STE
251.870
+4.370
+1.77%
375.56K
44.58M
24.81B
98.50M
1.89%
0.99%
252.790
200.980
2.28
0.90%
+2.98%
+4.24%
+11.18%
+2.80%
+11.54%
+7.46%
--
506
Equity Residential
Equity Residential
EQR
65.260
+0.990
+1.54%
1.49M
55.11M
24.80B
379.98M
1.89%
0.82%
78.835
59.410
2.44
3.74%
+3.19%
+4.75%
-1.43%
-6.74%
-11.13%
-9.74%
--
507
Zoom Communications Inc
Zoom Communications Inc
ZM
82.470
+9.300
+12.71%
16.00M
953.62M
24.75B
300.12M
9.96%
2.37%
92.800
64.410
0.00
0.00%
+11.99%
+18.20%
+9.39%
+3.16%
+10.06%
+36.92%
--
508
Dollar General Corp
Dollar General Corp
DG
112.400
-0.090
-0.08%
2.43M
163.57M
24.69B
219.66M
2.11%
0.94%
125.420
66.430
2.36
2.09%
+0.08%
-1.87%
+6.22%
+15.79%
+54.14%
-9.14%
--
509
Eversource Energy
Eversource Energy
ES
66.530
+1.110
+1.70%
1.53M
56.43M
24.69B
371.04M
1.39%
0.93%
69.010
52.280
2.93
4.41%
+3.08%
+1.27%
+2.07%
+3.80%
+11.36%
+0.00%
--
510
STMicroelectronics NV
STMicroelectronics NV
STM
27.520
+1.640
+6.34%
7.97M
101.55M
24.62B
894.76M
5.19%
1.30%
33.465
17.250
0.30
1.11%
+6.00%
+11.10%
+3.10%
+8.26%
+15.19%
-12.63%
--
KeyAI