tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Polibeli Group Ord Shs Class A+17.51%
POET Technologies Inc+11.38%
Arm Holdings PLC+11.27%

Serviços Públicos

+0.75%
WaterBridge Infrastructure LLC+6.30%
CDT Environmental Technology Investment Holdings Ltd+6.12%
Clean Energy Technologies Inc+6.10%

Educação e Serviços Acadêmicos

+0.35%
Fitness Champs Holdings Ltd+14.06%
Skillsoft Corp+10.74%
Lixiang Education Holding Co Ltd+5.93%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Big Tree Cloud Holdings Ltd+25.77%
CleanCore Solutions Inc+15.55%
Lichen China Ltd+12.35%

Recursos Minerais

+0.16%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Serviços Bancários e de Investimento

+0.15%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
Tapestry Inc
Tapestry Inc
TPR
147.420
+2.010
+1.38%
8.30
2.03M
135.44M
29.79B
202.70M
3.07
0.78
161.970
76.920
1.55
1.05
+4.63%
+6.20%
+14.00%
+3.24%
+17.54%
+74.96%
+15.38%
482
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
262.920
+4.580
+1.77%
8.12
1.21M
241.05M
29.66B
112.53M
5.44
0.57
302.860
37.480
0.00
0.00
+8.63%
+4.11%
-4.04%
+58.31%
+120.64%
+550.95%
+123.91%
483
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
65.180
+0.670
+1.04%
8.65
3.17M
162.93M
29.65B
454.89M
2.65
0.81
89.770
58.750
0.14
0.21
+0.79%
+3.97%
+7.27%
-7.39%
-21.37%
-10.54%
-20.53%
484
Biogen Inc
Biogen Inc
BIIB
200.050
+0.090
+0.04%
8.60
837.29K
138.47M
29.53B
147.60M
2.19
0.85
205.970
121.050
0.00
0.00
+3.86%
+4.07%
+3.68%
+9.07%
+14.45%
+52.66%
+13.67%
485
Amrize AG
Amrize AG
AMRZ
53.170
+0.850
+1.62%
6.35
2.15M
62.53M
29.43B
553.52M
2.42
0.64
65.430
43.779
0.00
0.00
+4.67%
-1.15%
+8.49%
-1.79%
-2.03%
--
-1.68%
486
Credicorp Ltd
Credicorp Ltd
BAP
369.550
+1.200
+0.33%
7.94
309.11K
52.17M
29.33B
79.45M
2.21
0.32
380.200
206.600
0.00
0.00
+15.52%
+8.51%
+16.83%
+12.56%
+29.32%
+69.27%
+28.76%
487
Dover Corp
Dover Corp
DOV
217.430
-1.080
-0.49%
8.53
1.30M
173.08M
29.28B
134.66M
2.30
1.38
237.540
158.970
2.07
0.95
+0.57%
+4.77%
+3.16%
+2.81%
+10.81%
+20.96%
+11.37%
488
Dexcom Inc
Dexcom Inc
DXCM
75.370
+0.120
+0.16%
8.56
4.77M
275.72M
29.08B
385.90M
3.61
0.81
89.980
54.110
0.00
0.00
-1.63%
+0.67%
+22.29%
+12.04%
+14.09%
-9.19%
+13.56%
489
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
490
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
626.020
+2.450
+0.39%
8.47
270.22K
86.90M
29.00B
46.33M
1.67
0.91
693.380
483.020
0.00
0.00
+2.23%
+2.72%
+1.53%
-1.43%
+22.75%
+28.13%
+22.57%
491
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
379.870
+5.110
+1.36%
7.85
1.14M
333.41M
28.98B
76.29M
3.31
0.73
418.900
118.160
0.00
0.00
+4.98%
+7.37%
+1.14%
+69.18%
+117.79%
+189.59%
+121.78%
492
Fortis Inc
Fortis Inc
FTS
56.910
+0.495
+0.88%
5.87
935.36K
32.95M
28.97B
509.10M
1.29
1.11
80.690
63.540
0.85
1.49
+3.32%
+4.50%
+4.02%
+1.28%
+11.90%
+19.36%
+9.57%
493
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
74.000
+0.810
+1.11%
8.04
2.32M
82.80M
28.96B
391.29M
2.30
0.65
100.960
68.070
0.08
0.10
+2.13%
+4.28%
+5.19%
-9.93%
-6.66%
-9.32%
-6.59%
494
Kraft Heinz Co
Kraft Heinz Co
KHC
24.390
+0.170
+0.70%
7.64
7.92M
149.45M
28.92B
1.18B
1.34
0.67
29.190
21.035
1.60
6.56
+4.45%
+3.22%
+6.41%
+12.09%
-0.49%
-5.43%
+0.58%
495
First Solar Inc
First Solar Inc
FSLR
267.310
-3.860
-1.42%
8.08
1.80M
356.44M
28.72B
107.45M
4.74
0.75
310.420
135.500
0.00
0.00
-2.93%
-11.78%
+14.54%
+33.89%
+0.12%
+52.53%
+2.33%
496
MasTec Inc
MasTec Inc
MTZ
362.970
+4.565
+1.27%
7.43
703.36K
155.30M
28.68B
79.01M
2.85
0.65
441.430
152.425
0.00
0.00
+0.35%
+0.24%
-12.52%
+16.07%
+66.36%
+121.88%
+66.98%
497
Fiserv Ord Shs
Fiserv Ord Shs
FISV
53.780
+0.720
+1.36%
4.70
4.34M
171.96M
28.68B
534.00M
3.12
0.88
177.360
52.170
0.00
0.00
+2.01%
-8.92%
-2.80%
-5.68%
-20.84%
-67.38%
-19.93%
498
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
28.68B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
499
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
67.650
+1.120
+1.68%
8.27
4.07M
139.44M
28.61B
426.02M
1.50
0.88
68.790
39.400
1.76
2.60
+5.13%
+11.30%
+11.16%
+18.58%
+14.29%
+64.96%
+15.82%
500
Copart Inc
Copart Inc
CPRT
30.750
-0.310
-1.00%
7.78
8.87M
193.94M
28.47B
963.29M
2.25
0.92
52.233
32.200
0.00
0.00
-0.36%
-4.86%
-4.80%
-5.44%
-21.30%
-36.45%
-21.46%
501
Atmos Energy Corp
Atmos Energy Corp
ATO
169.960
+1.710
+1.02%
7.75
1.54M
129.29M
28.37B
166.92M
1.32
0.85
192.510
149.975
3.74
2.20
+1.23%
+1.68%
-3.69%
-8.08%
+1.96%
+11.79%
+1.39%
502
Resmed Inc
Resmed Inc
RMD
194.780
+2.390
+1.24%
7.97
1.09M
111.77M
28.25B
145.04M
2.38
1.03
293.810
198.610
2.33
1.19
+0.85%
+4.47%
-3.52%
-14.35%
-20.48%
-22.61%
-19.13%
503
TechnipFMC PLC
TechnipFMC PLC
FTI
70.790
+0.170
+0.24%
7.86
2.47M
93.04M
28.22B
398.70M
1.76
0.83
77.780
30.640
0.20
0.28
+2.97%
+3.45%
-0.69%
+6.90%
+58.30%
+104.12%
+58.86%
504
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
48.350
-0.300
-0.62%
7.22
1.06M
17.57M
28.09B
581.00M
1.99
0.62
69.100
48.740
1.17
2.42
-0.02%
+1.66%
-1.31%
+8.29%
+31.14%
+28.56%
+27.04%
505
Edison International
Edison International
EIX
72.950
+0.600
+0.83%
8.12
1.62M
47.88M
28.07B
384.79M
1.56
0.84
76.215
47.730
3.41
4.67
+2.98%
+5.59%
+5.48%
+1.47%
+21.38%
+50.88%
+21.54%
506
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
42.900
+0.340
+0.80%
7.91
4.20M
83.62M
28.06B
652.87M
1.11
0.94
44.470
35.460
0.00
0.00
+2.51%
+3.90%
+3.30%
-0.81%
+14.10%
+19.27%
+11.89%
507
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
758.000
+0.790
+0.10%
8.12
201.41K
67.65M
28.00B
36.95M
1.99
0.79
760.721
435.350
0.96
0.12
+5.08%
+5.28%
+6.35%
+9.60%
+36.60%
+61.28%
+37.50%
508
Carpenter Technology Corp
Carpenter Technology Corp
CRS
561.490
-0.690
-0.12%
8.08
779.59K
230.98M
27.90B
49.81M
2.92
0.99
412.310
138.610
0.60
0.10
+12.50%
+15.31%
+37.31%
+48.48%
+71.63%
+124.96%
+78.34%
509
MongoDB Inc
MongoDB Inc
MDB
342.800
-11.610
-3.28%
8.27
939.69K
240.15M
27.57B
80.50M
5.32
0.65
444.720
182.430
0.00
0.00
-2.77%
-15.12%
+9.82%
+26.89%
-20.40%
+69.28%
-18.32%
510
Zoom Communications Inc
Zoom Communications Inc
ZM
93.680
+1.360
+1.47%
7.52
3.25M
226.10M
27.47B
293.49M
4.46
0.83
113.730
69.150
0.00
0.00
-7.39%
-16.07%
-6.47%
+22.07%
+4.30%
+20.30%
+8.56%
KeyAI