tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
Koninklijke Philips NV
Koninklijke Philips NV
PHG
29.700
+1.070
+3.74%
7.77
1.01M
18.82M
28.24B
950.98M
1.25
1.12
33.435
21.950
0.75
2.53
+4.91%
+9.55%
+10.57%
+1.68%
+2.38%
+25.79%
+9.68%
482
TechnipFMC PLC
TechnipFMC PLC
FTI
70.440
-2.360
-3.24%
8.17
3.93M
152.25M
28.23B
400.70M
3.60
1.39
75.520
24.360
0.20
0.28
-4.54%
-0.82%
+6.37%
+29.94%
+72.14%
+175.80%
+58.08%
483
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
148.630
-0.640
-0.43%
7.20
4.76M
584.31M
28.20B
189.71M
3.76
0.55
155.700
34.000
0.00
0.00
+54.13%
+49.95%
+49.69%
+26.46%
+178.13%
+304.33%
+86.60%
484
Venture Global Inc
Venture Global Inc
VG
11.460
-1.220
-9.62%
7.29
39.13M
258.72M
28.16B
2.46B
8.12
2.04
19.500
5.720
0.06
0.58
-11.64%
-21.72%
-19.80%
+26.63%
+18.88%
+32.95%
+68.04%
485
Constellation Brands Inc
Constellation Brands Inc
STZ
162.280
-1.970
-1.20%
7.93
2.32M
196.91M
28.14B
173.38M
2.27
0.98
196.910
126.450
4.08
2.51
-2.33%
+7.33%
+6.83%
-0.67%
+16.15%
-13.05%
+17.63%
486
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
43.000
-0.210
-0.49%
8.11
5.00M
109.16M
28.07B
652.87M
1.34
1.24
44.470
35.460
0.89
2.06
-0.90%
-1.62%
-0.58%
+8.78%
+8.59%
+15.72%
+12.15%
487
Caseys General Stores Inc
Caseys General Stores Inc
CASY
754.720
+17.500
+2.37%
6.28
369.45K
214.82M
27.92B
36.99M
3.20
0.89
774.230
430.000
2.21
0.29
+2.24%
+1.52%
+13.46%
+20.67%
+41.63%
+64.04%
+36.55%
488
Dollar General Corp
Dollar General Corp
DG
126.680
+3.210
+2.60%
7.53
3.07M
188.20M
27.88B
220.12M
3.19
0.93
158.230
86.250
2.36
1.86
+9.46%
+5.80%
+2.62%
-13.92%
+23.00%
+36.11%
-4.59%
489
Ecopetrol SA
Ecopetrol SA
EC
13.550
-0.210
-1.53%
6.59
5.57M
38.72M
27.86B
2.06B
5.15
2.24
15.620
7.795
0.99
7.31
-3.90%
-10.50%
-7.45%
+5.45%
+48.09%
+48.57%
+35.23%
490
Fox Corp
Fox Corp
FOXA
65.070
+0.550
+0.85%
8.17
2.42M
125.08M
27.67B
425.26M
1.75
1.05
76.390
46.420
0.55
0.84
+6.64%
+11.00%
+12.81%
-10.50%
+10.64%
+35.65%
-10.95%
491
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
76.200
+0.860
+1.14%
8.02
4.18M
172.47M
27.56B
361.66M
3.82
1.06
121.635
52.510
1.40
1.83
+4.86%
+10.24%
-10.98%
-35.35%
-23.41%
+39.89%
-27.23%
492
Devon Energy Corp
Devon Energy Corp
DVN
44.230
-1.550
-3.39%
7.98
22.82M
551.90M
27.51B
622.00M
5.12
2.35
52.710
29.060
0.96
2.17
-7.45%
-10.63%
-9.35%
+17.17%
+32.27%
+45.93%
+20.75%
493
Veeva Systems Inc
Veeva Systems Inc
VEEV
167.950
+0.260
+0.16%
7.23
2.17M
210.00M
27.51B
163.78M
4.17
0.77
310.500
148.050
0.00
0.00
+10.91%
-3.47%
-9.50%
-23.57%
-42.38%
-22.23%
-24.76%
494
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
64.450
+0.040
+0.06%
8.89
9.60M
356.92M
27.46B
426.02M
2.88
1.97
68.790
33.950
1.76
2.73
+0.44%
+5.67%
+12.97%
+0.61%
+26.47%
+81.81%
+10.34%
495
Mettler-Toledo International Inc
Mettler-Toledo International Inc
MTD
1340.580
+49.740
+3.85%
7.87
115.61K
66.73M
27.29B
20.36M
4.17
0.76
1525.170
962.540
0.00
0.00
+1.18%
+6.40%
+12.61%
-7.09%
-6.76%
+33.40%
-3.85%
496
Edison International
Edison International
EIX
70.750
-0.850
-1.19%
8.03
3.11M
111.58M
27.22B
384.79M
2.22
1.22
76.215
47.730
3.36
4.74
-6.56%
-3.69%
-1.59%
+17.10%
+23.54%
+23.28%
+17.88%
497
Synchrony Financial
Synchrony Financial
SYF
78.340
+3.170
+4.22%
8.90
5.26M
240.12M
27.18B
347.00M
3.37
1.91
88.770
46.130
1.15
1.46
+8.19%
+14.50%
+19.58%
+1.57%
+6.96%
+63.65%
-6.10%
498
Curtiss-Wright Corp
Curtiss-Wright Corp
CW
735.650
+15.660
+2.18%
8.19
223.98K
71.50M
27.12B
36.86M
3.10
0.85
748.140
311.120
0.93
0.12
+1.37%
+5.87%
+6.37%
+11.08%
+31.63%
+130.99%
+33.45%
499
Kraft Heinz Co
Kraft Heinz Co
KHC
22.470
-0.120
-0.53%
7.68
12.80M
211.73M
26.60B
1.18B
1.46
0.89
30.420
21.035
1.60
7.12
-2.56%
-1.40%
+3.26%
+0.31%
-11.57%
-23.73%
-7.34%
500
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
259.130
+5.210
+2.05%
8.11
1.21M
250.42M
26.58B
102.57M
7.78
1.16
323.510
85.230
1.20
0.46
+3.07%
+6.77%
+7.91%
-9.71%
+45.42%
+178.63%
+31.64%
501
Rollins Inc
Rollins Inc
ROL
55.000
+0.510
+0.94%
7.14
2.42M
62.56M
26.47B
481.19M
1.98
0.97
66.140
51.770
0.67
1.23
+1.42%
+1.98%
+1.68%
-13.11%
-3.15%
-1.40%
-8.36%
502
Credicorp Ltd
Credicorp Ltd
BAP
331.940
-8.280
-2.43%
8.21
718.23K
122.67M
26.34B
79.37M
6.14
0.98
380.200
183.510
0.00
0.00
-5.00%
-2.36%
+1.10%
-0.20%
+28.69%
+79.30%
+15.66%
503
XPO Inc
XPO Inc
XPO
225.020
+2.900
+1.31%
7.71
1.42M
173.59M
26.33B
117.00M
3.15
1.03
222.220
91.660
0.00
0.00
+5.77%
+12.22%
+20.09%
+50.19%
+79.37%
+132.60%
+65.57%
504
Telefonica Brasil SA
Telefonica Brasil SA
VIV
16.390
-0.070
-0.43%
7.31
811.53K
5.18M
26.19B
1.60B
1.67
0.58
17.255
8.800
0.00
0.00
-4.38%
+2.25%
+5.00%
+26.08%
+31.75%
+81.31%
+38.20%
505
Zoom Communications Inc
Zoom Communications Inc
ZM
88.020
+1.340
+1.55%
7.50
3.63M
249.25M
26.14B
297.02M
2.29
0.71
92.800
64.410
0.00
0.00
+11.08%
+6.87%
+14.70%
+8.43%
+6.32%
+23.12%
+2.00%
506
Ares Management Corp
Ares Management Corp
ARES
117.780
+1.560
+1.34%
6.70
4.03M
266.03M
26.14B
221.96M
3.59
0.94
195.260
95.800
4.48
3.80
+17.24%
+14.99%
+9.07%
-27.45%
-20.65%
-16.61%
-27.13%
507
Biogen Inc
Biogen Inc
BIIB
177.350
+1.330
+0.76%
7.50
1.24M
185.08M
26.02B
146.70M
1.54
0.94
202.410
114.660
0.00
0.00
+2.53%
+0.01%
-3.30%
+2.74%
+18.17%
+49.52%
+0.77%
508
Eversource Energy
Eversource Energy
ES
69.250
+0.070
+0.10%
7.28
1.65M
54.29M
26.00B
375.42M
1.74
0.91
76.410
55.560
3.01
4.34
-1.03%
-0.32%
-0.53%
-2.98%
-6.28%
+20.56%
+2.85%
509
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
166.820
+3.460
+2.12%
5.58
2.81M
421.09M
25.92B
155.40M
2.67
4.48
174.270
126.450
3.48
2.08
+3.52%
+5.31%
+5.68%
+3.12%
+7.13%
+26.15%
+2.14%
510
American Water Works Company Inc
American Water Works Company Inc
AWK
131.610
+0.910
+0.70%
7.69
2.10M
121.73M
25.69B
195.18M
2.53
0.98
150.510
121.275
3.31
2.51
-4.09%
-4.73%
-4.00%
+0.47%
-7.69%
-11.31%
+0.85%
KeyAI