tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.21%
51Talk Online Education Group+5.67%
Ambow Education Holding Ltd+5.50%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.58%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+6.31%
IM Cannabis Corp+5.76%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.63%
Barfresh Food Group Inc+8.15%

Serviços de Consumo Cíclico

+0.71%
Clear Channel Outdoor Holdings Inc+19.72%
U-BX Technology Ltd+19.21%
Kuke Music Holding Ltd+14.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
187.020
+2.560
+1.39%
8.09
762.79K
72.43M
26.63B
142.38M
1.45%
1.01%
239.290
180.400
6.54
3.50%
+1.26%
-0.29%
-3.10%
-7.30%
-9.73%
-17.05%
--
482
Synchrony Financial
Synchrony Financial
SYF
71.510
+1.260
+1.79%
8.08
4.67M
178.55M
26.59B
371.90M
3.44%
0.93%
77.410
40.545
1.10
1.53%
+1.95%
+0.18%
-5.38%
-1.90%
+36.39%
+26.11%
--
483
Astera Labs Inc
Astera Labs Inc
ALAB
159.800
-3.750
-2.29%
--
5.85M
678.38M
26.56B
166.21M
3.52%
0.65%
262.900
47.125
0.00
0.00%
-19.91%
-27.63%
-32.65%
+30.73%
+143.41%
+142.15%
--
484
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
562.260
+0.770
+0.14%
7.70
288.78K
81.88M
26.36B
46.88M
1.25%
1.11%
595.990
419.000
0.00
0.00%
-0.97%
-5.28%
-0.99%
+1.14%
+21.53%
+25.30%
--
485
MongoDB Inc
MongoDB Inc
MDB
318.530
+4.180
+1.33%
7.13
997.91K
215.91M
26.30B
82.58M
3.37%
0.92%
370.000
140.780
0.00
0.00%
-0.21%
-1.05%
-1.56%
+31.96%
+82.34%
+17.16%
--
486
STMicroelectronics NV
STMicroelectronics NV
STM
29.250
-0.090
-0.31%
6.54
5.20M
81.48M
26.17B
894.76M
2.01%
0.92%
33.465
17.250
0.30
1.04%
+1.56%
+1.14%
+2.55%
+11.13%
+27.28%
+6.59%
--
487
Dexcom Inc
Dexcom Inc
DXCM
66.600
+0.270
+0.41%
7.51
3.52M
186.43M
26.12B
392.20M
2.17%
0.88%
93.250
57.520
0.00
0.00%
+2.14%
+0.36%
-4.18%
-25.16%
-6.59%
-4.24%
--
488
Bloom Energy Corp
Bloom Energy Corp
BE
111.500
-3.590
-3.12%
7.44
10.33M
615.40M
26.05B
233.66M
6.82%
0.61%
125.745
9.020
0.00
0.00%
+1.44%
+28.20%
+29.24%
+224.69%
+489.63%
+997.44%
--
489
Fortis Inc
Fortis Inc
FTS
51.720
+0.290
+0.56%
5.91
452.27K
6.94M
26.05B
503.60M
0.92%
0.64%
72.555
57.980
1.78
3.46%
+1.61%
+2.45%
+5.25%
+5.40%
+5.94%
+15.54%
--
490
Fox Corp
Fox Corp
FOXA
58.070
+1.070
+1.88%
8.23
2.55M
110.90M
25.92B
446.34M
1.82%
1.03%
65.300
41.590
0.54
0.92%
-0.05%
-5.39%
-6.96%
+2.47%
+17.00%
+36.41%
--
491
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
39.640
-0.030
-0.08%
7.87
3.48M
65.80M
25.88B
652.81M
1.09%
0.75%
40.500
28.565
0.85
2.14%
+1.14%
+0.45%
+3.85%
+3.33%
+3.66%
+31.34%
--
492
General Mills Inc
General Mills Inc
GIS
48.390
+0.680
+1.43%
7.16
5.56M
125.30M
25.87B
534.70M
1.51%
1.04%
70.600
47.480
2.41
4.98%
+0.49%
-3.56%
-3.35%
-5.24%
-13.82%
-31.53%
--
493
HP Inc
HP Inc
HPQ
27.370
+0.170
+0.63%
7.57
10.96M
172.51M
25.70B
939.00M
2.24%
0.61%
39.795
21.210
1.15
4.22%
+0.07%
+2.85%
-3.14%
+6.58%
+7.24%
-27.16%
--
494
Veralto Corp
Veralto Corp
VLTO
102.760
+0.850
+0.83%
--
1.08M
52.71M
25.49B
248.10M
1.07%
0.92%
115.000
83.865
0.42
0.40%
+1.30%
-3.14%
-2.89%
-0.50%
+10.38%
-9.08%
--
495
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
52.370
+0.800
+1.55%
7.99
267.54K
6.08M
25.43B
485.49M
2.17%
0.94%
52.582
28.760
0.85
1.63%
+5.45%
+3.70%
+4.92%
+2.86%
+47.93%
+26.01%
--
496
Biontech SE
Biontech SE
BNTX
105.140
+0.060
+0.06%
7.46
487.92K
35.98M
25.28B
240.40M
2.36%
0.74%
129.270
81.200
0.00
0.00%
+2.77%
-0.01%
+6.50%
-8.81%
+1.09%
-8.15%
--
497
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
239.620
+3.650
+1.55%
7.98
725.05K
73.63M
25.06B
104.59M
1.61%
0.91%
255.270
187.300
2.52
1.05%
-1.58%
+1.17%
+1.26%
-2.79%
+10.39%
+14.34%
--
498
First Solar Inc
First Solar Inc
FSLR
231.850
-5.940
-2.50%
8.00
2.33M
409.34M
24.87B
107.25M
3.14%
0.84%
248.040
116.563
0.00
0.00%
+2.52%
+0.99%
+5.77%
+25.10%
+68.93%
+14.00%
--
499
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
143.610
+7.080
+5.19%
6.93
6.21M
632.15M
24.83B
172.90M
9.39%
0.91%
176.700
29.090
0.00
0.00%
-4.19%
-2.58%
-12.48%
+41.87%
+232.35%
+281.83%
--
500
VeriSign, Inc
VeriSign, Inc
VRSN
264.790
+5.000
+1.92%
7.81
653.97K
132.45M
24.78B
93.60M
1.91%
0.94%
310.600
175.620
0.77
0.29%
+0.27%
-2.21%
-6.34%
-13.40%
-4.87%
+42.45%
--
501
Liberty Media Corp
Liberty Media Corp
FWONK
98.950
-1.430
-1.42%
7.75
2.13M
165.78M
24.74B
250.04M
3.96%
1.62%
109.363
75.260
0.00
0.00%
-4.88%
-8.65%
-3.74%
-3.64%
+10.83%
+23.96%
--
502
Natera Inc
Natera Inc
NTRA
181.690
+1.150
+0.64%
8.62
998.24K
134.76M
24.70B
135.93M
2.85%
0.45%
187.340
117.270
0.00
0.00%
+0.42%
-2.59%
+3.04%
-9.27%
-9.10%
+44.60%
-3.60%
503
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
490.950
+4.560
+0.94%
7.51
471.81K
163.92M
24.69B
50.29M
2.37%
1.00%
514.285
271.680
0.00
0.00%
-2.59%
-2.40%
-0.03%
+29.63%
+39.20%
+66.05%
--
504
Pultegroup Inc
Pultegroup Inc
PHM
124.450
+0.570
+0.46%
8.13
2.39M
151.53M
24.59B
197.60M
1.58%
1.01%
149.470
88.070
0.86
0.69%
+3.28%
-8.14%
-3.70%
+6.96%
+22.32%
-14.73%
--
505
International Paper Co
International Paper Co
IP
46.580
-0.060
-0.13%
8.01
4.81M
117.86M
24.59B
527.90M
2.42%
1.12%
60.360
43.270
1.38
2.97%
+2.03%
+1.52%
+0.90%
-16.34%
-2.20%
-0.10%
--
506
Constellation Brands Inc
Constellation Brands Inc
STZ
140.410
+1.090
+0.78%
7.42
2.23M
172.95M
24.57B
175.01M
1.83%
0.87%
245.310
131.200
4.06
2.89%
-0.72%
+1.22%
+5.19%
-20.00%
-24.62%
-41.50%
--
507
Trade Desk Inc
Trade Desk Inc
TTD
49.980
+0.080
+0.16%
6.82
9.22M
325.68M
24.49B
489.90M
4.68%
1.05%
141.530
42.960
0.00
0.00%
-2.52%
-5.94%
+8.29%
-41.97%
-8.57%
-57.51%
--
508
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
50.490
-0.380
-0.75%
6.27
157.19K
4.94M
24.44B
484.00M
2.94%
1.42%
68.420
47.550
3.26
6.45%
-2.67%
-5.27%
-2.09%
-8.25%
-16.11%
+4.70%
--
509
Tapestry Inc
Tapestry Inc
TPR
116.820
+0.310
+0.27%
8.03
1.91M
120.03M
24.31B
208.10M
1.89%
0.90%
118.560
43.070
1.40
1.19%
+2.41%
+1.15%
+2.58%
+7.82%
+66.79%
+158.56%
--
510
PTC Inc
PTC Inc
PTC
202.860
+0.870
+0.43%
7.94
673.14K
107.72M
24.30B
119.79M
1.20%
1.00%
219.690
133.380
0.00
0.00%
+0.18%
-1.04%
-1.49%
-0.80%
+32.02%
+9.52%
--
KeyAI