tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
Atmos Energy Corp
Atmos Energy Corp
ATO
170.470
+0.190
+0.11%
8.08
1.37M
113.49M
27.54B
161.57M
0.90
1.23
180.650
138.770
3.48
2.04
+1.71%
+2.15%
+0.62%
-3.74%
+9.20%
+17.19%
--
482
Northern Trust Corp
Northern Trust Corp
NTRS
145.570
-1.530
-1.04%
7.10
1.22M
142.33M
27.53B
189.12M
2.53
1.37
148.980
81.620
3.05
2.09
-0.41%
+1.09%
+5.23%
+16.01%
+10.58%
+35.10%
--
483
Halliburton Co
Halliburton Co
HAL
32.570
-0.210
-0.64%
8.48
10.40M
142.95M
27.46B
843.00M
1.84
0.83
33.720
18.720
0.68
2.08
+2.10%
+2.04%
+18.61%
+23.79%
+41.12%
+10.29%
--
484
Nebius Group NV
Nebius Group NV
NBIS
108.730
+4.845
+4.66%
5.13
15.67M
1.29B
27.38B
251.81M
9.42
1.23
141.100
18.310
0.00
0.00
+1.30%
+17.13%
+39.24%
+10.25%
+115.73%
+189.18%
--
485
First Citizens BancShares Inc (Delaware)
First Citizens BancShares Inc (Delaware)
FCNCA
2169.350
+9.220
+0.43%
7.50
77.47K
112.03M
27.37B
12.62M
1.72
0.98
2412.929
1473.620
7.80
0.35
+0.39%
-0.61%
+2.95%
+24.50%
+6.76%
-2.77%
--
486
FirstEnergy Corp
FirstEnergy Corp
FE
47.340
+0.770
+1.65%
8.40
8.69M
208.08M
27.35B
577.67M
2.01
1.66
48.200
37.580
1.76
3.71
+5.84%
+5.72%
+6.10%
+0.11%
+13.25%
+17.53%
--
487
Lennar Corp
Lennar Corp
LENb
107.170
-3.770
-3.40%
5.90
36.93K
2.06M
27.33B
255.02M
3.95
0.69
137.390
94.090
2.00
1.86
-2.15%
+9.68%
+5.90%
-9.59%
-3.51%
-14.99%
--
488
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
581.720
+12.000
+2.11%
8.30
602.65K
214.94M
27.31B
46.95M
2.17
1.54
595.990
419.000
0.00
0.00
+5.84%
+11.00%
+15.32%
+6.99%
+5.29%
+21.09%
--
489
Nomura Holdings Inc
Nomura Holdings Inc
NMR
9.290
-0.100
-1.06%
6.97
811.51K
3.05M
27.25B
2.93B
1.22
0.72
9.470
4.860
0.25
2.70
+1.31%
+7.03%
+13.15%
+32.71%
+32.90%
+51.80%
--
490
PPL Corp
PPL Corp
PPL
36.830
+1.120
+3.14%
8.32
14.28M
273.43M
27.24B
739.54M
2.82
2.18
38.265
32.240
1.07
2.91
+5.83%
+5.89%
+5.99%
-2.44%
+1.74%
+9.71%
--
491
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
56.270
+0.510
+0.91%
6.84
62.16K
2.05M
27.23B
484.00M
1.68
0.99
68.420
49.530
3.27
5.81
+4.63%
+3.67%
+5.47%
+7.63%
-2.53%
-10.38%
--
492
Constellation Brands Inc
Constellation Brands Inc
STZ
156.640
-2.110
-1.33%
8.23
2.23M
183.81M
27.16B
173.38M
1.82
0.79
196.910
126.450
4.07
2.59
+3.17%
+9.92%
+14.49%
+11.73%
-10.91%
-14.44%
--
493
Dexcom Inc
Dexcom Inc
DXCM
69.540
+0.300
+0.43%
7.68
7.44M
434.87M
27.12B
390.00M
1.96
0.98
93.250
54.110
0.00
0.00
-2.03%
+2.79%
+5.51%
-1.64%
-22.17%
-19.44%
--
494
Tractor Supply Co
Tractor Supply Co
TSCO
51.010
+0.280
+0.55%
7.46
5.37M
218.27M
26.99B
529.04M
2.05
0.99
63.990
46.850
0.91
1.78
+0.65%
+2.37%
-2.52%
-6.97%
-12.94%
-10.32%
--
495
Brown & Brown Inc
Brown & Brown Inc
BRO
80.010
+0.260
+0.33%
7.75
1.98M
80.36M
26.96B
337.00M
1.51
0.77
125.675
76.170
0.60
0.74
+0.50%
+0.11%
-1.31%
-10.30%
-12.95%
-24.30%
--
496
Credo Technology Group Holding Ltd
Credo Technology Group Holding Ltd
CRDO
150.970
+1.850
+1.24%
7.60
4.37M
503.69M
26.95B
178.52M
4.42
0.90
213.800
29.090
0.00
0.00
-3.27%
+7.65%
+8.95%
+10.04%
+38.02%
+85.19%
--
497
Equifax Inc
Equifax Inc
EFX
219.570
+0.360
+0.16%
7.81
785.97K
81.94M
26.92B
122.60M
1.54
0.65
281.070
199.980
1.78
0.81
-0.94%
-0.55%
+0.07%
-4.80%
-11.18%
-19.36%
--
498
Tapestry Inc
Tapestry Inc
TPR
130.690
-2.370
-1.78%
7.68
2.21M
131.59M
26.88B
205.70M
2.19
1.12
136.040
58.390
1.45
1.10
-2.25%
+1.68%
+4.22%
+13.32%
+21.69%
+76.49%
--
499
Jabil Inc
Jabil Inc
JBL
251.290
-1.890
-0.75%
8.14
1.58M
204.85M
26.84B
106.82M
2.35
1.14
256.170
108.660
0.32
0.12
+8.98%
+12.46%
+15.78%
+26.44%
+9.08%
+49.95%
--
500
STERIS plc
STERIS plc
STE
268.650
+0.390
+0.15%
8.30
533.73K
71.43M
26.35B
98.10M
1.29
1.27
269.440
204.900
2.28
0.84
+3.02%
+4.63%
+6.80%
+10.84%
+17.64%
+23.76%
--
501
Huntington Bancshares Inc
Huntington Bancshares Inc
HBAN
18.020
+0.070
+0.39%
8.09
23.39M
291.33M
26.30B
1.46B
1.61
0.87
18.620
11.915
0.62
3.44
+0.67%
+0.78%
+2.44%
+13.55%
+7.58%
+5.38%
--
502
Eversource Energy
Eversource Energy
ES
70.110
+0.420
+0.60%
7.63
3.20M
114.09M
26.30B
375.10M
1.81
1.17
75.250
52.280
2.97
4.23
+1.98%
+4.56%
+3.13%
-4.12%
+5.64%
+20.40%
--
503
Fortis Inc
Fortis Inc
FTS
51.930
+0.230
+0.44%
5.86
2.15M
77.91M
26.25B
505.40M
1.15
1.96
74.000
60.240
1.32
2.55
+1.05%
+1.49%
+0.91%
-0.33%
+6.39%
+22.07%
--
504
Citizens Financial Group Inc
Citizens Financial Group Inc
CFG
60.820
+0.210
+0.35%
8.69
6.55M
214.41M
26.24B
431.45M
1.46
1.24
62.160
32.600
1.68
2.76
+1.03%
-0.38%
+4.13%
+20.15%
+23.89%
+25.90%
--
505
Biontech SE
Biontech SE
BNTX
109.000
+2.930
+2.76%
7.72
1.19M
91.73M
26.21B
240.46M
3.15
1.00
126.770
81.200
0.00
0.00
+6.67%
+12.55%
+19.18%
+2.61%
-2.22%
-7.04%
--
506
First Solar Inc
First Solar Inc
FSLR
243.730
+0.090
+0.04%
8.05
1.96M
337.32M
26.15B
107.31M
2.32
0.87
285.990
116.563
0.00
0.00
+2.48%
-10.39%
-6.90%
+9.12%
+34.05%
+32.82%
--
507
American Water Works Company Inc
American Water Works Company Inc
AWK
133.340
-0.010
-0.01%
7.84
1.53M
88.34M
26.02B
195.12M
1.05
0.89
155.500
120.630
3.18
2.38
+2.33%
+4.66%
+0.24%
-7.23%
-5.40%
+5.55%
--
508
Hubbell Inc
Hubbell Inc
HUBB
489.310
+5.200
+1.07%
8.39
745.96K
214.11M
26.00B
53.14M
2.03
1.44
497.950
299.425
5.28
1.07
+3.47%
+5.12%
+12.52%
+15.78%
+14.50%
+8.64%
--
509
Markel Group Inc
Markel Group Inc
MKL
2059.510
-24.630
-1.18%
5.66
45.78K
53.74M
25.99B
12.62M
1.29
1.14
2207.590
1621.892
0.00
0.00
-2.83%
-4.14%
-4.86%
+9.17%
+2.03%
+15.15%
--
510
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
53.850
-0.250
-0.46%
8.30
887.02K
42.57M
25.93B
481.59M
1.23
3.24
56.240
28.760
0.87
1.62
+0.49%
-3.25%
+2.59%
+3.32%
+9.61%
+51.73%
--
KeyAI