tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.360
-0.070
-0.67%
6.85
31.88K
231.52K
98.09M
9.47M
1.62
1.40
12.100
6.050
0.14
1.35
-3.90%
-1.33%
+5.71%
+12.61%
+26.65%
-4.07%
--
4382
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.030
+0.140
+7.41%
6.06
584.81K
848.33K
98.07M
48.31M
7.93
0.96
4.980
1.150
0.00
0.00
+4.64%
+0.00%
-3.33%
-34.73%
-10.57%
-12.50%
--
4383
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.960
+0.210
+7.64%
5.66
132.51K
298.62K
97.72M
33.01M
8.18
0.71
5.457
2.331
0.00
0.00
+0.68%
-4.21%
-12.43%
-35.65%
-0.67%
-2.31%
--
4384
Odysight.AI Inc
Odysight.AI Inc
ODYS
5.980
-0.270
-4.32%
4.89
6.82K
21.15K
97.68M
16.33M
8.31
0.44
9.600
2.600
0.00
0.00
-2.45%
+26.16%
+58.62%
+75.88%
+49.50%
--
--
4385
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4386
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.520
+0.200
+8.62%
6.31
28.73K
55.06K
97.19M
38.57M
14.00
0.95
4.848
1.370
0.00
0.00
-9.35%
-18.45%
-31.71%
-6.32%
+5.88%
-43.37%
--
4387
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4388
AudioEye Inc
AudioEye Inc
AEYE
7.800
+0.230
+3.04%
6.56
251.35K
1.39M
96.83M
12.41M
6.27
1.34
20.007
7.500
0.00
0.00
-13.91%
-17.55%
-17.72%
-36.94%
-30.64%
-58.18%
--
4389
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.860
-0.060
-0.55%
--
4.99K
17.72K
96.66M
8.90M
0.65
0.58
12.900
10.140
0.00
0.00
-1.09%
+0.23%
+0.56%
+1.02%
--
+7.10%
--
4390
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.770
+0.170
+6.64%
--
148.13K
189.86K
96.64M
34.89M
14.83
0.69
5.640
0.688
0.00
0.00
-12.34%
-15.03%
+32.54%
+84.67%
+25.91%
--
--
4391
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.370
+0.040
+3.01%
3.03
32.08K
30.79K
96.64M
70.54M
6.91
0.68
16.560
1.255
0.00
0.00
-7.43%
-9.87%
-9.27%
-35.68%
-61.73%
--
--
4392
Agenus Inc
Agenus Inc
AGEN
2.940
+0.170
+6.14%
6.28
490.21K
944.17K
96.47M
32.81M
8.30
1.00
7.340
1.380
0.00
0.00
+2.80%
-2.65%
-24.81%
-31.15%
-35.10%
-8.98%
--
4393
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.870
+0.210
+12.65%
4.75
536.22K
726.79K
96.30M
51.50M
13.85
0.86
3.230
1.200
0.00
0.00
-6.97%
-20.43%
-30.48%
-16.52%
+33.57%
-6.03%
--
4394
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.600
+0.430
+4.08%
--
681.31K
7.21M
96.25M
9.08M
2.54
4.91
11.530
9.510
0.00
0.00
-0.38%
+0.28%
+0.10%
+1.83%
+3.01%
+5.79%
--
4395
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.590
0.000
0.00%
--
0.00
0.00
96.16M
9.08M
0.00
0.01
10.900
10.010
0.00
0.00
-1.21%
--
--
+0.86%
+2.02%
+4.75%
--
4396
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4397
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4398
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4399
Largo Inc
Largo Inc
LGO
1.480
+0.250
+20.33%
5.30
3.50M
3.12M
94.92M
64.13M
17.07
1.45
3.710
1.230
0.00
0.00
+22.31%
+10.45%
+24.37%
+29.82%
+5.71%
-29.19%
--
4400
BRC Inc
BRC Inc
BRCC
0.826
+0.083
+11.23%
6.30
863.74K
464.72K
94.60M
114.59M
10.48
0.88
2.775
0.732
0.00
0.00
-2.78%
-11.30%
-18.27%
-38.40%
-44.22%
-66.98%
--
4401
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.650
+0.280
+2.99%
6.91
101.01K
733.08K
94.55M
9.80M
3.94
0.83
25.530
7.770
0.12
1.24
+1.15%
+4.44%
+8.79%
-40.94%
-35.92%
-58.57%
--
4402
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.570
+0.035
+1.38%
6.75
127.74K
229.73K
94.42M
36.74M
1.96
0.64
3.680
2.170
2.60
101.35
-3.75%
-4.81%
-3.02%
+9.36%
-10.45%
-25.07%
--
4403
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.130
+0.020
+1.80%
--
113.39K
100.00K
94.37M
83.51M
6.30
0.72
6.190
0.551
0.00
0.00
+4.63%
+2.73%
+3.67%
-17.52%
-35.43%
-5.83%
--
4404
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4405
DHI Group Inc
DHI Group Inc
DHX
1.990
+0.110
+5.73%
6.97
991.23K
1.06M
94.23M
47.35M
15.10
0.28
3.340
1.210
0.00
0.00
+12.43%
+11.17%
+18.45%
+14.37%
-13.48%
-34.11%
--
4406
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
8.010
+0.070
+0.88%
3.76
10.85K
69.71K
94.13M
11.75M
6.85
0.62
25.599
4.105
0.00
0.00
+4.30%
-4.98%
-3.14%
+33.50%
+1345.85%
+673.91%
--
4407
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.790
+0.190
+4.09%
6.56
10.45K
34.61K
93.96M
19.62M
6.44
0.39
12.300
3.880
0.00
0.00
-0.42%
-7.35%
-4.39%
-30.38%
-50.10%
-19.50%
--
4408
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.510
-0.030
-1.95%
6.46
1.03M
1.31M
93.85M
62.15M
11.68
1.12
5.550
0.833
0.00
0.00
-1.31%
-6.21%
-14.20%
-66.96%
+21.77%
+13.53%
--
4409
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.410
+0.080
+1.85%
--
40.04K
112.44K
93.76M
21.26M
21.01
0.05
11.110
2.700
0.00
0.00
+4.01%
+8.89%
+8.62%
+10.53%
+16.05%
--
--
4410
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.060
+0.060
+6.03%
4.28
973.72K
742.12K
93.56M
88.27M
8.02
1.02
3.830
0.222
0.00
0.00
-7.02%
-23.19%
-24.82%
-39.43%
-28.86%
+76.90%
--
KeyAI