tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Investimentos Coletivos

+8.26%
Oxford Lane Capital Corp+387.64%
Daxor Corp+3.17%
Apollo Global Management Inc+2.20%

Fintech e Infraestrutura

+2.72%
Bit Origin Ltd+26.18%
XBP Europe Holdings Inc+22.90%
Triller Group Inc+22.34%

Urânio

+2.05%
Uranium Energy Corp+5.82%
Energy Fuels Inc+2.94%
Nexgen Energy Ltd+2.18%

Varejo de Alimentos e Medicamentos

+1.46%
G Willi-Food International Ltd+3.64%
Caseys General Stores Inc+3.14%
Guardian Pharmacy Services Inc+2.27%

Varejo

+1.22%
Hour Loop Inc+56.16%
Senmiao Technology Ltd+22.69%
Children's Place Inc+15.81%

Equipamentos de Tecnologia

+0.66%
Taitron Components Inc+64.40%
Amtech Systems Inc+23.52%
Innoviz Technologies Ltd+17.72%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
374Water Inc
374Water Inc
SCWO
0.406
+0.013
+3.20%
4.64
962.16K
271.39K
59.54M
146.48M
13.98%
0.77%
1.987
0.163
0.00
0.00%
+13.83%
+62.53%
+63.05%
-0.56%
+7.56%
-64.95%
-40.44%
4382
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.777
-0.003
-0.38%
5.30
98.73K
50.52K
59.40M
76.45M
2.56%
0.99%
1.989
0.450
0.00
0.00%
-0.41%
-5.93%
-6.49%
+21.59%
-18.21%
+17.58%
-28.71%
4383
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.110
-0.110
-9.02%
5.33
351.29K
265.29K
59.39M
53.51M
10.64%
0.67%
2.360
0.404
0.00
0.00%
-5.12%
-5.12%
+64.00%
+102.37%
+41.65%
-46.11%
-33.53%
4384
ImmuCell Corp
ImmuCell Corp
ICCC
6.555
+0.225
+3.55%
4.49
1.56K
5.72K
59.30M
9.05M
0.00%
0.32%
7.600
3.340
0.00
0.00%
+2.42%
+7.58%
-1.57%
+4.21%
+31.89%
+72.04%
+27.28%
4385
AEye Inc
AEye Inc
LIDR
2.880
+0.070
+2.49%
3.27
8.15M
19.04M
59.18M
20.55M
12.45%
3.41%
6.440
0.490
0.00
0.00%
+2.12%
+5.49%
+2.85%
+243.26%
+349.99%
+154.86%
+126.77%
4386
Petmed Express Inc
Petmed Express Inc
PETS
2.850
-0.200
-6.56%
5.47
223.65K
442.60K
58.87M
20.66M
6.88%
3.66%
6.850
2.810
0.00
0.00%
-7.16%
-9.23%
-6.86%
-23.38%
-28.75%
-13.89%
-40.87%
4387
Global Self Storage Inc
Global Self Storage Inc
SELF
5.150
-0.100
-1.90%
6.49
20.59K
91.30K
58.39M
11.34M
1.71%
0.58%
5.890
4.780
0.29
5.63%
-5.50%
-0.19%
-1.71%
-9.64%
+0.19%
-0.96%
-3.37%
4388
Carparts.Com Inc
Carparts.Com Inc
PRTS
1.060
-0.030
-2.75%
4.96
1.55M
1.05M
58.27M
54.98M
19.22%
0.65%
1.420
0.680
0.00
0.00%
+29.22%
+46.36%
+20.48%
+21.69%
+4.95%
+25.13%
-1.85%
4389
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
1.020
+0.001
+0.13%
--
1.73M
1.03M
58.22M
57.08M
6.63%
247.28%
6.815
0.950
0.00
0.00%
-4.65%
-4.67%
-13.55%
-24.33%
-20.93%
-83.41%
-67.61%
4390
Aware Inc
Aware Inc
AWRE
2.740
+0.470
+20.70%
4.76
169.39K
336.12K
58.01M
21.17M
23.34%
2.84%
2.650
1.350
0.00
0.00%
+24.54%
+11.83%
+21.77%
+62.13%
+69.13%
+19.13%
+40.51%
4391
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.970
-0.100
-1.97%
5.11
52.20K
177.71K
57.84M
11.64M
4.14%
0.81%
10.710
3.610
0.00
0.00%
+1.42%
+0.20%
+13.47%
-1.97%
-1.58%
-49.84%
+30.44%
4392
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.820
-0.020
-1.09%
6.13
83.79K
102.00K
57.55M
31.62M
4.34%
0.60%
3.630
0.815
0.00
0.00%
+3.40%
+3.40%
+3.40%
+23.80%
+16.66%
-44.84%
-26.61%
4393
Aether Holdings Inc
Aether Holdings Inc
ATHR
4.750
-0.970
-16.96%
--
134.72K
433.23K
57.48M
12.10M
23.63%
5.85%
19.688
4.630
0.00
0.00%
-30.14%
-41.71%
-44.11%
-66.78%
--
--
--
4394
Koss Corp
Koss Corp
KOSS
6.060
-0.090
-1.46%
4.14
41.49K
186.23K
57.31M
9.46M
4.38%
1.27%
8.590
4.000
0.00
0.00%
-2.25%
-6.48%
+10.58%
+9.38%
+14.77%
-15.71%
-17.88%
4395
Mega Matrix Inc
Mega Matrix Inc
MPU
1.390
-0.380
-21.47%
4.49
1.15M
809.62K
56.61M
40.72M
28.81%
1.70%
4.440
0.485
0.00
0.00%
-42.32%
-48.89%
-64.81%
+63.51%
+180.80%
-26.45%
+0.00%
4396
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.852
+0.012
+0.32%
--
5.79K
15.41K
56.58M
14.69M
7.29%
2.50%
13.737
2.571
0.00
0.00%
-2.73%
+1.91%
-0.97%
+4.11%
-4.88%
--
-53.41%
4397
Daxor Corp
Daxor Corp
DXR
11.410
+0.350
+3.17%
4.99
5.73K
40.45K
56.30M
4.93M
3.65%
0.70%
11.480
6.550
0.00
0.00%
+3.72%
+3.72%
+13.87%
+30.40%
+43.16%
+24.43%
+48.37%
4398
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.790
+0.460
+34.59%
3.97
51.98M
67.15M
56.30M
31.45M
99.24%
33.64%
10.000
1.050
0.00
0.00%
+33.58%
+31.61%
+44.35%
+40.94%
-67.45%
-78.17%
-70.26%
4399
Westwater Resources Inc
Westwater Resources Inc
WWR
0.717
+0.000
+0.00%
5.08
1.43M
726.38K
56.25M
78.44M
7.64%
1.14%
1.319
0.450
0.00
0.00%
-9.22%
-3.01%
-0.26%
+22.16%
+10.17%
+37.63%
+1.22%
4400
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.150
+0.010
+0.88%
4.16
155.03K
104.05K
55.89M
48.60M
5.70%
0.52%
2.700
0.600
0.00
0.00%
-2.54%
-5.73%
+10.57%
+2.67%
-2.54%
+4.54%
-29.01%
4401
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.500
+0.040
+2.74%
3.31
23.39K
30.29K
55.73M
37.15M
5.47%
0.25%
6.300
1.807
0.00
0.00%
-27.18%
-42.30%
-42.52%
-56.14%
-62.77%
-66.06%
-66.48%
4402
Recon Technology Ltd
Recon Technology Ltd
RCON
1.990
+0.010
+0.51%
3.43
21.84K
21.36K
55.70M
27.99M
9.09%
0.46%
7.160
1.400
0.00
0.00%
-5.68%
-23.46%
-22.86%
-4.32%
+22.83%
-27.37%
-4.78%
4403
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.840
+0.090
+3.27%
3.68
850.34K
1.78M
55.30M
19.47M
7.63%
2.19%
6.010
1.100
0.00
0.00%
+22.41%
+7.57%
+12.69%
-18.39%
+38.53%
+74.23%
+29.09%
4404
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
1.700
-0.040
-2.30%
4.51
1.58M
1.98M
55.22M
32.48M
5.02%
0.57%
5.250
0.270
0.00
0.00%
-13.26%
+19.71%
+2.40%
+58.87%
+295.25%
-57.28%
+136.11%
4405
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.820
-0.006
-0.70%
2.56
17.26K
11.50K
55.22M
67.34M
7.26%
0.03%
1.500
0.320
0.00
0.00%
+14.54%
+18.84%
+5.14%
-17.00%
-40.14%
-5.34%
-40.05%
4406
CEL-SCI Corp
CEL-SCI Corp
CVM
10.350
-0.140
-1.33%
5.65
205.61K
1.21M
55.08M
5.32M
11.34%
0.60%
39.300
1.980
0.00
0.00%
-0.76%
+8.71%
+39.11%
+317.33%
+3543.08%
+876.41%
+2488.14%
4407
Inotiv Inc
Inotiv Inc
NOTV
1.600
-0.040
-2.44%
5.07
336.29K
421.30K
54.97M
34.35M
6.09%
0.82%
6.480
1.150
0.00
0.00%
-5.32%
-15.34%
-12.56%
-37.00%
-48.55%
+11.11%
-61.35%
4408
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.660
-0.020
-0.17%
5.36
3.92K
33.85K
54.88M
4.71M
2.31%
1.38%
11.950
8.900
0.00
0.00%
+1.39%
+0.95%
+1.74%
+6.00%
+6.00%
+29.55%
+16.13%
4409
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.950
-0.020
-1.02%
6.09
526.27K
825.87K
54.81M
28.11M
12.18%
1.24%
3.370
0.650
0.00
0.00%
-2.01%
+30.00%
+47.72%
+51.16%
+118.85%
-26.41%
+27.45%
4410
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.590
-0.030
-1.85%
5.79
2.75M
3.42M
54.74M
34.43M
9.25%
0.59%
5.150
0.780
0.00
0.00%
-7.01%
+39.47%
+65.05%
+60.23%
-10.16%
-49.20%
-22.05%
KeyAI