tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.80%
2
symbolEthereumETHUSD
+2.95%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+17.70%
2
symboleCashXECUSD
+9.35%
3
symbolBitcoin CashBCHUSD
+8.73%
4
symbolaelfELFUSD
+8.54%
5
symbolAptosAPTUSD
+8.14%
6
symbolEthenaENAUSD
+6.70%
7
symbolSATS1000SATSUSD
+5.44%
8
symbolBittensorTAOUSD
+5.27%
9
symbolCeloCELOUSD
+5.08%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDBA
-1.15%
5
symbolTRY/JPYTRYJPY
-1.15%
6
symbolEnergy Select Sector SPDR FundXLE
-1.05%
7
symbolApeCoinAPEUSD
-0.89%
8
symbolGBP/HUFGBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
5.219
-0.050
-0.95%
6.56
6.31K
18.17K
59.70M
11.44M
2.09
0.53
6.050
4.740
0.46
8.81
-0.59%
-1.15%
-4.23%
-4.96%
+1.93%
-3.70%
--
4382
Sound Group Inc
Sound Group Inc
SOGP
17.790
-0.430
-2.36%
4.34
52.62K
749.83K
59.59M
3.35M
8.15
0.60
35.037
1.117
0.00
0.00
+5.26%
+21.26%
-11.05%
+274.52%
+1346.34%
+824.15%
--
4383
Team Inc
Team Inc
TISI
13.240
+0.310
+2.45%
5.09
24.03K
225.42K
59.57M
4.50M
10.11
1.82
24.250
11.120
0.00
0.00
-3.35%
-8.56%
-20.48%
-23.64%
-37.39%
-32.86%
--
4384
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
3.450
+0.390
+12.66%
6.51
92.40K
180.22K
59.52M
17.25M
17.55
2.85
4.880
1.100
0.00
0.00
+13.86%
+10.57%
+39.11%
+59.72%
+41.97%
+57.63%
--
4385
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
4.370
-0.080
-1.80%
6.22
200.52K
467.29K
59.48M
13.61M
4.35
1.11
24.360
3.800
0.00
0.00
-1.79%
-5.20%
-6.22%
+677.44%
+595.85%
+297.27%
--
4386
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.800
-0.040
-2.19%
3.10
11.67K
15.84K
59.40M
33.00M
3.27
0.13
2.040
1.300
0.00
0.00
+1.69%
+2.85%
-1.63%
-0.00%
+24.13%
+14.55%
--
4387
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.320
+0.070
+3.06%
5.81
13.86K
27.93K
59.37M
25.59M
6.69
0.85
4.190
0.800
0.00
0.00
+6.66%
+6.42%
-0.42%
-9.09%
+107.14%
+90.94%
--
4388
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
4389
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.844
+0.844
+2.72%
5.63
849.00
12.62K
59.19M
1.86M
2.92
0.14
35.980
22.610
0.55
1.72
--
+1.54%
--
+4.74%
--
+22.19%
--
4390
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
3.160
-0.070
-2.15%
2.42
3.04K
8.50K
58.68M
18.57M
3.76
1.53
7.470
1.063
0.00
0.00
-9.97%
-19.38%
-20.99%
-36.92%
-36.54%
+120.97%
--
4391
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.090
-0.010
-0.91%
6.31
37.88K
35.77K
58.66M
53.82M
4.09
0.66
3.100
0.896
0.00
0.00
+1.86%
+3.80%
-18.65%
-13.49%
+12.25%
-59.47%
--
4392
TELA Bio Inc
TELA Bio Inc
TELA
1.480
-0.010
-0.67%
6.47
58.58K
73.61K
58.58M
39.58M
4.02
0.84
3.260
0.865
0.00
0.00
+0.00%
-1.33%
-1.33%
-20.43%
+53.36%
-42.63%
--
4393
BrilliA Inc
BrilliA Inc
BRIA
1.910
+0.035
+1.83%
--
9.88K
14.80K
58.49M
30.63M
4.11
0.57
4.950
1.780
0.00
0.00
-3.04%
-1.03%
-9.47%
-17.31%
-27.07%
--
--
4394
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.980
+0.080
+2.76%
4.23
116.75K
278.67K
58.21M
19.53M
5.82
1.82
5.480
0.400
0.00
0.00
-0.66%
+0.67%
-3.24%
+8.36%
+159.13%
+314.46%
--
4395
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.370
+0.000
+0.00%
6.70
30.32K
116.32K
58.20M
13.32M
3.08
0.37
12.500
4.240
0.00
0.00
-0.22%
-1.79%
-10.45%
-30.41%
-21.11%
-46.44%
--
4396
ESS Tech Inc
ESS Tech Inc
GWH
4.510
-0.300
-6.20%
5.24
1.37M
2.81M
58.16M
12.90M
8.67
0.62
13.870
0.760
0.00
0.00
-5.64%
-50.16%
+171.68%
+163.74%
+111.73%
-39.54%
--
4397
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
3.050
-0.530
-14.80%
5.59
18.57M
43.73M
58.12M
19.06M
24.86
1.43
5.140
0.360
0.00
0.00
-22.78%
+34.95%
+21.03%
+611.45%
+301.84%
-25.06%
--
4398
Trinseo PLC
Trinseo PLC
TSE
1.610
-0.015
-0.92%
5.91
368.00K
298.38K
57.96M
36.00M
3.68
0.79
6.850
1.550
0.04
2.48
-14.81%
-21.46%
-32.06%
-37.10%
-62.11%
-66.52%
--
4399
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.980
+0.220
+5.85%
5.37
184.57K
571.39K
57.81M
14.53M
9.04
1.30
4.889
1.390
0.00
0.00
-0.99%
-13.85%
+9.94%
+37.24%
+130.05%
+182.26%
--
4400
Urban One Inc
Urban One Inc
UONE
1.275
+0.010
+0.78%
4.38
7.20K
7.91K
57.80M
45.33M
3.14
0.50
1.900
1.250
0.00
0.00
-0.39%
-3.40%
-8.92%
-17.74%
-15.56%
-4.85%
--
4401
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.010
+0.010
+0.09%
4.76
9.71K
85.99K
57.68M
5.24M
1.82
1.08
13.320
10.800
0.00
0.00
-1.25%
-2.99%
-4.59%
-9.75%
-6.53%
-3.08%
--
4402
MoneyHero Ltd
MoneyHero Ltd
MNY
1.330
+0.020
+1.53%
--
148.72K
136.95K
57.60M
43.31M
7.63
0.84
2.400
0.551
0.00
0.00
+13.67%
+4.72%
-8.27%
-20.35%
+72.72%
+22.01%
--
4403
Movano Inc
Movano Inc
MOVE
6.930
+0.190
+2.81%
6.88
21.53K
109.88K
57.53M
8.30M
8.57
1.17
69.675
5.100
0.00
0.00
-3.88%
-0.71%
+1127.20%
+998.25%
+661.53%
+56.08%
--
4404
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
12.550
+0.235
+1.91%
5.42
29.36K
266.49K
57.35M
4.57M
7.71
0.49
24.340
5.080
0.00
0.00
+5.72%
-8.46%
-13.98%
+5.90%
+71.91%
+40.69%
--
4405
Spectral AI Inc
Spectral AI Inc
MDAI
2.220
+0.000
+0.00%
--
691.97K
1.21M
57.14M
25.74M
5.40
0.85
3.250
1.010
0.00
0.00
-13.95%
+0.45%
+3.25%
-5.93%
+85.00%
+74.80%
--
4406
PEDEVCO Corp
PEDEVCO Corp
PED
0.620
-0.004
-0.58%
5.29
306.71K
151.08K
56.97M
91.83M
5.45
0.74
0.999
0.470
0.00
0.00
+8.12%
+7.20%
+8.21%
-0.46%
+12.82%
-32.93%
--
4407
AEye Inc
AEye Inc
LIDR
2.770
+0.070
+2.59%
5.38
1.72M
3.50M
56.92M
20.55M
4.15
0.63
6.440
0.490
0.00
0.00
-1.42%
-10.93%
+17.87%
-3.81%
+306.09%
+136.75%
--
4408
Podcastone Inc
Podcastone Inc
PODC
2.160
+0.100
+4.85%
--
190.73K
254.77K
56.84M
26.32M
15.88
2.00
2.940
1.100
0.00
0.00
+23.07%
+31.70%
+28.18%
+38.46%
+14.28%
+92.85%
--
4409
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.615
-0.019
-3.07%
6.28
7.50M
3.33M
56.72M
92.18M
5.27
0.58
2.310
0.163
0.00
0.00
+6.21%
-9.12%
-25.96%
+5.17%
+23.08%
-54.42%
--
4410
Global Self Storage Inc
Global Self Storage Inc
SELF
5.000
+0.000
+0.00%
6.87
24.06K
67.07K
56.69M
11.34M
0.63
1.27
5.890
4.730
0.29
5.80
+0.60%
+2.88%
-0.19%
-3.10%
-3.10%
-1.76%
--
KeyAI