tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.390
-0.050
-2.05%
--
1.04M
1.71M
104.98M
43.93M
6.76
0.55
4.180
0.350
0.00
0.00
+3.02%
+8.14%
+50.31%
-6.64%
+69.50%
+196.89%
+62.59%
4382
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.790
+0.990
+9.17%
--
10.00
59.00
104.94M
8.90M
0.00
0.00
10.947
10.210
0.00
0.00
--
--
--
+4.80%
--
--
+7.70%
4383
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.570
-0.065
-3.98%
5.61
8.40K
8.76K
104.82M
66.76M
1.22
0.28
3.250
1.560
0.00
0.00
-3.09%
-9.77%
-12.29%
-24.52%
-28.31%
-40.75%
-7.10%
4384
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
2.270
-0.030
-1.30%
5.23
462.05K
755.16K
104.78M
46.16M
8.69
0.77
3.246
0.270
0.00
0.00
+13.50%
-18.35%
+33.53%
+31.21%
+38.41%
+293.76%
+24.73%
4385
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4386
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.120
0.000
0.00%
--
583.00
5.05K
104.74M
10.35M
0.39
0.13
10.150
9.990
0.00
0.00
-0.10%
--
+1.00%
+1.00%
--
--
+1.00%
4387
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.480
-0.080
-5.13%
3.06
29.02K
25.15K
104.39M
70.54M
7.69
0.94
16.560
1.340
0.00
0.00
-5.13%
-3.27%
-17.78%
-58.66%
-46.67%
--
-7.21%
4388
Yatra Online Inc
Yatra Online Inc
YTRA
1.670
-0.030
-1.76%
6.39
193.95K
201.59K
104.03M
62.29M
4.11
1.62
2.000
0.580
0.00
0.00
-0.60%
-6.70%
-7.22%
+7.74%
+89.13%
+40.34%
-6.18%
4389
FG Merger II Corp
FG Merger II Corp
FGMC
10.070
-0.010
-0.10%
--
21.60K
146.91K
103.68M
10.30M
0.29
0.66
10.250
9.530
0.00
0.00
-0.30%
-0.20%
+0.50%
+0.63%
+1.51%
--
+0.30%
4390
Exagen Inc
Exagen Inc
XGN
4.600
-0.290
-5.93%
7.02
459.80K
1.65M
103.55M
22.51M
7.77
0.66
12.230
2.670
0.00
0.00
-4.76%
-25.45%
-27.22%
-61.38%
-46.70%
+15.00%
-24.34%
4391
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.965
+0.375
+14.48%
--
540.39K
571.59K
103.44M
34.89M
20.84
1.33
5.640
0.688
0.00
0.00
+29.48%
+46.78%
+140.67%
+31.19%
+76.49%
--
+113.31%
4392
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
11.080
-0.005
-0.05%
5.35
1.29K
14.22K
102.99M
9.30M
1.35
0.31
11.240
8.760
0.00
0.00
+1.09%
-1.07%
+7.16%
+15.18%
+17.25%
--
+6.03%
4393
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.260
-0.180
-1.72%
--
2.00
21.00
102.47M
9.99M
0.00
0.02
12.100
10.020
0.00
0.00
-0.39%
--
--
+0.00%
--
--
--
4394
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.250
-0.040
-0.39%
--
604.00
4.14K
102.37M
9.99M
0.38
0.10
10.290
9.810
0.00
0.00
+0.49%
+0.49%
--
+1.18%
--
--
+0.59%
4395
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.640
-0.080
-1.69%
5.96
192.75K
770.42K
102.35M
22.06M
3.59
1.52
8.500
4.200
0.25
5.38
+3.11%
+6.18%
-2.73%
-5.11%
-23.93%
-29.70%
+0.00%
4396
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4397
Blink Charging Co
Blink Charging Co
BLNK
0.890
-0.012
-1.37%
6.31
2.53M
1.59M
101.83M
114.41M
4.98
0.82
2.650
0.630
0.00
0.00
+2.30%
+14.10%
+23.05%
-51.10%
-6.40%
-31.54%
+33.43%
4398
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.000
-0.010
-1.00%
6.14
245.71K
141.53K
101.73M
101.74M
7.92
0.04
9.240
0.900
0.00
0.00
-29.09%
-30.08%
-37.11%
-57.27%
-61.79%
-88.93%
-22.49%
4399
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.630
-0.080
-4.68%
6.78
376.50K
429.87K
101.30M
62.15M
6.43
0.39
5.550
0.833
0.00
0.00
-11.41%
+12.41%
+49.54%
-51.92%
+48.18%
+1.87%
+41.74%
4400
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
8.800
0.000
0.00%
6.05
172.23K
1.01M
101.26M
11.51M
1.49
0.80
12.850
3.980
0.00
0.00
+1.15%
+1.73%
+4.02%
+74.78%
+22.73%
-13.21%
+2.80%
4401
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.410
-0.230
-3.46%
6.71
35.81K
185.53K
101.03M
15.76M
2.56
0.81
12.090
6.010
0.10
1.56
+0.63%
-1.99%
+2.07%
-13.38%
-17.93%
-43.12%
+0.31%
4402
Korro Bio Inc
Korro Bio Inc
KRRO
10.730
+0.220
+2.09%
6.54
254.77K
1.99M
100.84M
9.40M
7.04
1.33
55.890
5.204
0.00
0.00
+21.93%
+17.27%
+27.74%
-72.89%
-22.53%
-71.23%
+33.96%
4403
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
39.520
-0.990
-2.44%
7.74
3.29K
120.10K
100.41M
2.54M
3.15
0.57
53.690
23.890
0.00
0.00
+0.69%
+3.48%
+0.51%
-4.19%
+24.91%
+27.90%
+0.08%
4404
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.600
-0.340
-3.11%
7.29
22.65K
197.78K
100.30M
9.46M
3.47
0.34
12.100
6.050
0.21
1.98
+6.11%
+9.05%
+9.17%
+19.50%
+39.66%
-0.38%
+13.01%
4405
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.290
-0.080
-1.83%
4.55
27.76K
100.93K
100.09M
23.33M
5.49
1.21
5.340
2.570
0.00
0.00
-0.69%
+0.23%
+3.12%
-11.73%
+0.47%
+10.28%
-11.18%
4406
Prairie Operating Co
Prairie Operating Co
PROP
1.850
+0.020
+1.09%
6.40
943.96K
1.25M
99.92M
54.01M
4.97
0.53
10.581
1.570
0.00
0.00
+0.00%
+5.11%
+10.12%
-10.63%
-37.92%
-80.17%
+9.47%
4407
Hyperfine Inc
Hyperfine Inc
HYPR
1.240
-0.010
-0.80%
6.53
538.18K
543.69K
99.80M
80.49M
3.99
0.88
2.220
0.533
0.00
0.00
+1.64%
+25.08%
+14.81%
-0.80%
+20.39%
+25.82%
+26.62%
4408
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4409
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.100
-0.210
-2.87%
6.83
33.50K
178.26K
99.39M
14.00M
3.14
0.63
11.455
6.610
1.46
20.56
-2.34%
+2.01%
+4.11%
-10.01%
-35.31%
-33.71%
+0.78%
4410
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.705
-0.005
-0.18%
7.21
165.16K
358.33K
99.38M
36.74M
2.58
0.92
3.680
2.170
2.60
96.29
+0.19%
+5.66%
-2.35%
+12.24%
-0.18%
-12.74%
+6.08%
KeyAI