Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+7.21%NUCL.NB+19.21%
Centrus Energy Corp+12.41%
Energy Fuels Inc+8.85%
Energia Renovável
+4.99%Beam Global+27.96%
Fuelcell Energy Inc+21.92%
Brenmiller Energy Ltd+20.00%
Equipamentos de Tecnologia
+2.29%Digital Ally Ord Shs+348.78%
Ideal Power Inc+26.55%
POET Technologies Inc+25.12%
Fintech e Infraestrutura
+1.74%Aether Holdings Inc+21.21%
Bitcoin Depot Inc+17.60%
Exodus Movement Inc+15.26%
Recursos Minerais
+1.69%FST Ltd+17.62%
Critical Metals Corp+13.01%
USAR+11.73%
Serviços Públicos
+1.61%Fermi Ord Shs+16.60%
Nano Nuclear Energy Inc+13.12%
Oklo Inc+12.95%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4382
Mammoth Energy Services Inc
TUSK
2.465
+0.015
+0.61%
4.91
90.62K
112.70K
119.20M
48.36M
4.48
0.38
3.115
1.715
0.00
0.00
-6.27%
+0.61%
+15.73%
+3.14%
+15.73%
-9.04%
+33.24%
4383
Forrester Research Inc
FORR
6.265
-0.025
-0.40%
6.85
30.53K
159.74K
119.12M
19.01M
3.10
0.36
11.570
4.880
0.00
0.00
+9.53%
+15.17%
+4.77%
-21.69%
-29.61%
-36.72%
-22.84%
4384
EVA LIVE Ord Shs
GOAI
3.800
-0.140
-3.55%
--
11.51K
25.76K
119.10M
31.34M
6.05
0.44
18.000
1.323
0.00
0.00
--
--
--
--
--
--
--
4385
Vera Bradley Inc
VRA
4.255
+0.155
+3.79%
6.83
162.27K
515.03K
119.00M
27.97M
4.63
0.64
4.260
1.390
0.00
0.00
+13.47%
+12.27%
+25.15%
+70.21%
+95.19%
+128.16%
+75.83%
4386
Quartzsea Acquisition Ord Shs
QSEA
10.400
-0.010
-0.10%
--
1.09K
11.35K
118.66M
11.41M
0.48
0.41
10.390
9.960
0.00
0.00
+0.29%
+0.29%
--
--
+2.26%
--
+1.66%
4387
Rekor Systems Inc
REKR
0.936
+0.048
+5.47%
6.66
1.95M
1.15M
118.54M
126.69M
5.79
0.86
3.420
0.720
0.00
0.00
+9.26%
+18.67%
+1.51%
-32.20%
-68.06%
+13.72%
-32.20%
4388
Treace Medical Concepts Inc
TMCI
1.840
+0.010
+0.56%
6.12
215.55K
227.41K
117.83M
64.03M
6.28
0.32
7.780
1.170
0.00
0.00
-13.61%
+37.33%
+46.05%
-28.67%
-73.14%
-70.60%
-24.89%
4389
Zepp Health Corp
ZEPP
16.420
+1.440
+9.61%
6.67
41.27K
388.75K
117.79M
7.17M
8.61
0.60
61.850
2.219
0.00
0.00
+16.29%
+35.70%
+17.71%
-25.09%
-64.30%
+526.72%
-39.05%
4390
Chegg Inc
CHGG
1.060
+0.067
+6.74%
5.46
693.90K
514.97K
117.64M
110.99M
7.08
0.39
1.900
0.450
0.00
0.00
+9.59%
+45.21%
+84.83%
+36.70%
-26.39%
+86.23%
+13.98%
4391
Bridger Aerospace Group Holdings Inc
BAER
2.115
+0.005
+0.24%
7.21
167.67K
263.43K
117.47M
55.54M
4.26
0.41
3.440
1.221
0.00
0.00
-0.70%
+1.20%
+9.02%
-20.79%
+24.41%
+45.86%
+15.57%
4392
MDxHealth SA
MDXH
2.286
+0.036
+1.60%
6.73
67.47K
113.81K
117.41M
51.36M
7.11
0.50
0.000
0.000
0.00
0.00
+0.70%
+13.16%
-28.34%
-39.69%
-52.28%
+42.87%
-35.97%
4393
Pyxis Oncology Inc
PYXS
1.871
+0.161
+9.40%
6.89
603.13K
808.64K
117.28M
62.69M
14.61
2.16
5.550
0.920
0.00
0.00
+10.05%
+28.14%
+31.75%
+14.77%
-44.81%
+83.41%
+62.68%
4394
American Outdoor Brands Inc
AOUT
9.270
0.000
0.00%
6.83
16.08K
126.70K
117.07M
12.63M
2.59
0.55
13.457
6.259
0.00
0.00
-2.42%
+5.22%
+9.06%
+9.57%
+26.12%
-18.61%
+19.92%
4395
Blink Charging Co
BLNK
0.823
+0.078
+10.44%
6.40
3.43M
2.15M
116.96M
142.13M
11.39
1.28
2.650
0.450
0.00
0.00
+25.79%
+42.86%
+41.56%
-7.54%
-54.79%
+17.66%
+23.37%
4396
Charlton Aria Acquisition Corp
CHAR
10.635
+0.005
+0.05%
--
77.00
818.00
116.61M
10.96M
0.00
0.00
11.300
10.110
0.00
0.00
+0.52%
+0.42%
--
+1.09%
+2.26%
--
+1.48%
4397
Drilling Tools International Corp
DTI
3.265
+0.095
+3.00%
6.02
118.41K
288.62K
116.43M
35.66M
3.15
0.13
4.690
1.650
0.00
0.00
+12.20%
-24.77%
-12.23%
-14.97%
+38.94%
+73.67%
+33.27%
4398
ROC.NB
ROC
6.114
+0.084
+1.39%
--
13.03K
71.43K
116.30M
19.02M
4.66
0.67
7.800
5.150
0.00
0.00
--
--
--
--
--
--
--
4399
Assertio Holdings Inc
ASRT
18.030
+0.010
+0.06%
6.87
177.51K
1.88M
115.79M
6.42M
0.66
0.53
20.450
8.552
0.00
0.00
+0.06%
-3.06%
+28.79%
+56.65%
+48.16%
+2963.20%
+98.79%
4400
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.500
0.000
0.00%
--
189.00
53.00
115.77M
11.03M
0.00
0.01
10.510
10.022
0.00
0.00
--
+0.10%
+0.24%
--
+1.74%
--
+1.35%
4401
Cardiff Oncology Inc
CRDF
1.720
+0.070
+4.25%
6.21
501.41K
590.50K
115.41M
67.09M
4.84
0.62
4.555
1.480
0.00
0.00
+5.53%
+10.26%
-3.37%
-40.69%
-24.89%
-43.60%
-38.79%
4402
Quantumsphere Acquisition Corp
QUMSU
10.110
0.000
0.00%
--
0.00
0.00
115.32M
11.41M
0.00
0.05
10.350
10.020
0.00
0.00
--
--
--
--
--
--
--
4403
Sui Group Holdings Ord Shs
SUIG
1.500
+0.060
+4.17%
4.41
489.22K
553.65K
115.20M
76.80M
4.16
1.41
8.660
1.090
0.00
0.00
+10.29%
+31.58%
--
--
-53.99%
+1.35%
-10.18%
4404
Magyar Bancorp Inc
MGYR
17.758
+0.008
+0.05%
6.08
238.00
2.41K
115.07M
6.48M
0.05
0.13
20.000
13.620
0.28
1.57
+0.78%
+1.94%
+6.53%
-0.24%
+6.02%
+29.06%
+2.77%
4405
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4406
PepGen Inc
PEPG
1.661
+0.051
+3.19%
4.89
472.79K
439.04K
114.43M
68.87M
3.72
0.33
7.800
1.010
0.00
0.00
-1.69%
-0.51%
-65.24%
-69.52%
-69.40%
+2.56%
-74.48%
4407
Definitive Healthcare Corp
DH
1.110
+0.060
+5.71%
6.46
152.05K
114.48K
114.34M
103.01M
8.09
0.89
4.700
0.920
0.00
0.00
+9.90%
+3.74%
-6.72%
-54.32%
-62.63%
-56.81%
-61.32%
4408
Beauty Health Co
SKIN
0.895
+0.014
+1.58%
6.31
683.03K
469.40K
114.12M
127.52M
6.01
1.22
2.690
0.757
0.00
0.00
-9.59%
+2.04%
-22.85%
-41.51%
-38.71%
+0.55%
-35.62%
4409
X Financial
XYF
5.000
+0.320
+6.84%
4.18
137.96K
186.56K
114.10M
22.82M
8.33
0.92
20.355
3.300
0.52
10.56
+9.41%
+16.82%
+7.99%
-16.53%
-60.88%
-57.04%
-10.71%
4410
Fury Gold Mines Ltd
FURY
0.603
+0.004
+0.72%
4.12
233.84K
87.44K
114.00M
189.14M
5.04
0.71
1.370
0.490
0.00
0.00
-5.81%
+2.26%
+6.48%
-28.25%
+1.86%
+58.61%
+2.15%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar