tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
24.160
+0.030
+0.12%
6.16
77.45K
1.53M
172.90M
7.16M
2.05
1.04
24.490
19.905
0.40
1.65
+5.46%
+3.47%
+6.01%
+14.50%
+0.50%
+9.72%
+4.54%
4382
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.780
-0.060
-3.26%
6.05
967.77K
1.26M
172.57M
96.95M
5.97
0.54
3.535
0.957
0.00
0.00
-11.00%
-22.94%
-12.32%
-4.81%
+5.33%
+50.85%
+11.95%
4383
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4384
Taylor Devices Inc
Taylor Devices Inc
TAYD
54.620
-0.190
-0.35%
6.73
16.77K
690.37K
172.22M
3.15M
2.12
0.97
90.370
33.673
0.00
0.00
+3.88%
+3.06%
+7.60%
-27.67%
-6.49%
+54.97%
-6.57%
4385
R C M Technologies Inc
R C M Technologies Inc
RCMT
24.450
+0.150
+0.62%
7.16
30.84K
635.93K
171.75M
7.02M
2.71
0.47
32.500
17.260
0.00
0.00
+3.47%
+14.95%
-19.04%
+24.81%
+16.87%
+6.82%
+19.59%
4386
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
2.560
-0.020
-0.78%
--
42.72K
44.38K
171.73M
67.08M
3.87
1.08
6.650
3.140
0.00
0.00
-13.22%
-10.49%
-18.21%
-24.26%
--
--
--
4387
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
171.67M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
4388
Perfect Corp
Perfect Corp
PERF
1.680
-0.010
-0.59%
6.14
17.38K
22.66K
171.11M
101.85M
0.88
0.17
2.670
1.240
0.00
0.00
+1.20%
+0.00%
-0.59%
+20.86%
-2.89%
-8.70%
-7.18%
4389
Acme United Corp
Acme United Corp
ACU
44.830
+0.810
+1.84%
7.56
12.66K
285.30K
170.82M
3.81M
1.63
0.92
47.310
35.500
0.64
1.42
+5.38%
+7.79%
+9.08%
-2.54%
+7.15%
+13.24%
+11.21%
4390
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
58.120
+1.940
+3.45%
6.97
18.70K
513.97K
170.72M
2.94M
3.19
0.74
74.770
35.569
1.00
1.72
+4.25%
-2.19%
-19.52%
+4.74%
+35.29%
+45.17%
+23.32%
4391
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.830
0.000
0.00%
--
0.00
0.00
170.32M
0.00
0.00
1.93
11.900
10.330
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.74%
--
4392
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.620
0.000
0.00%
--
0.00
0.00
170.32M
16.04M
0.18
0.44
11.130
10.025
0.00
0.00
+0.09%
+0.00%
+0.38%
+1.53%
+2.12%
+1.63%
+0.66%
4393
Streamex Ord Shs
Streamex Ord Shs
STEX
0.939
-0.043
-4.41%
--
1.34M
1.02M
170.11M
181.14M
7.56
0.83
14.110
0.700
0.00
0.00
-12.23%
-37.81%
+4.59%
-48.68%
-75.73%
-85.98%
-69.01%
4394
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.450
+0.142
+10.86%
3.55
14.12K
10.94K
169.57M
116.94M
9.93
0.81
2.620
1.030
0.00
0.00
-5.23%
-9.38%
-12.65%
-26.40%
-23.28%
-30.62%
-27.86%
4395
Edap Tms SA
Edap Tms SA
EDAP
4.320
0.000
0.00%
6.50
0.00
0.00
169.43M
37.48M
4.76
1.42
5.050
1.210
0.00
0.00
+0.47%
+3.60%
+24.50%
+1.65%
+80.00%
+138.34%
+31.31%
4396
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.720
0.000
0.00%
--
0.00
0.00
169.40M
0.00
5.53
0.28
11.900
10.300
0.00
0.00
-9.76%
--
+13.21%
--
+5.38%
+5.88%
--
4397
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.640
0.000
0.00%
--
521.00
5.62K
169.40M
15.92M
6.39
0.45
11.245
10.150
0.00
0.00
+0.38%
+0.05%
+0.19%
+1.24%
+1.92%
+3.80%
+2.01%
4398
Alector Inc
Alector Inc
ALEC
1.525
-0.105
-6.44%
5.90
429.02K
468.77K
169.31M
111.03M
10.73
0.59
3.400
1.090
0.00
0.00
-14.08%
-31.00%
-29.40%
-31.00%
+9.71%
-6.44%
-2.24%
4399
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
4.945
-0.215
-4.17%
6.84
263.77K
1.04M
169.05M
34.19M
4.06
0.58
5.790
1.250
0.00
0.00
-14.45%
-6.52%
-8.43%
+36.60%
+221.10%
+236.39%
+243.40%
4400
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.835
-0.255
-5.01%
6.47
163.22K
533.70K
168.88M
34.93M
14.31
0.19
6.350
0.570
0.00
0.00
+535.44%
+537.04%
+679.60%
+550.32%
+218.10%
+360.49%
+299.60%
4401
Trio-Tech International
Trio-Tech International
TRT
9.640
-0.370
-3.70%
4.84
302.21K
1.61M
168.43M
17.47M
8.89
0.39
21.380
2.425
0.00
0.00
-19.20%
-31.78%
-12.44%
+67.65%
+85.21%
+79.52%
+45.62%
4402
Inseego Corp
Inseego Corp
INSG
10.365
-0.085
-0.81%
6.89
329.87K
2.05M
168.21M
16.23M
6.60
0.54
21.900
6.270
0.00
0.00
-25.00%
-15.18%
-29.54%
-14.41%
-11.64%
+41.41%
+0.93%
4403
Equillium Inc
Equillium Inc
EQ
2.660
-0.040
-1.48%
7.12
388.12K
679.37K
168.18M
63.23M
9.07
0.24
3.100
0.270
0.00
0.00
-14.47%
+1.14%
+17.18%
+14.66%
+119.83%
+589.12%
+71.61%
4404
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
19.150
+0.180
+0.95%
6.00
31.46K
440.75K
168.00M
8.77M
3.32
3.11
20.045
14.820
0.00
0.00
+6.57%
+5.80%
+5.51%
+12.12%
+10.12%
+26.32%
+10.12%
4405
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.690
+0.180
+1.03%
5.11
20.79K
196.86K
167.84M
9.49M
2.62
1.57
18.990
14.512
0.60
3.39
+6.95%
+8.06%
+9.20%
+12.53%
-3.17%
+14.50%
+2.79%
4406
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
7.110
-0.150
-2.07%
--
308.08K
1.74M
167.15M
23.51M
7.23
1.17
14.870
7.600
0.00
0.00
-11.46%
-16.65%
-12.55%
-21.91%
-40.00%
-34.35%
-43.21%
4407
Tuniu Corp
Tuniu Corp
TOUR
5.100
-0.050
-0.97%
6.60
4.45K
16.28K
167.09M
32.76M
4.38
0.30
10.100
5.647
0.00
0.00
-7.44%
-16.53%
-14.14%
-21.54%
-26.84%
-47.47%
-17.74%
4408
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.470
-0.390
-5.69%
7.26
319.03K
1.65M
166.96M
25.81M
11.03
0.76
8.820
3.530
0.00
0.00
+7.12%
-14.76%
-21.10%
+2.70%
+34.23%
+27.61%
+55.53%
4409
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.765
-0.035
-0.92%
6.61
331.87K
877.16K
166.96M
44.34M
4.60
0.59
15.490
1.910
0.00
0.00
+4.01%
+2.87%
+8.50%
+41.54%
-34.97%
-72.25%
-37.77%
4410
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.540
-0.130
-2.78%
7.17
294.76K
1.02M
166.84M
36.75M
8.13
0.75
4.660
1.600
0.00
0.00
+32.36%
+28.61%
+52.86%
+109.22%
+105.43%
+127.00%
+118.27%
KeyAI