tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Investimentos Coletivos

+7.89%
Oxford Lane Capital Corp+393.06%
Apollo Global Management Inc+1.58%
Daxor Corp+1.27%

Fintech e Infraestrutura

+2.53%
Triller Group Inc+23.32%
Robinhood Markets Inc+14.79%
The9 Ltd+10.72%

Equipamentos de Tecnologia

+1.15%
Innoviz Technologies Ltd+19.62%
Amtech Systems Inc+17.60%
Pixelworks Inc+15.70%

Varejo

+1.11%
Hour Loop Inc+61.92%
Senmiao Technology Ltd+10.52%
ETSY Inc+6.64%

Urânio

+1.10%
Uranium Energy Corp+2.42%
Cameco Corp+1.09%
Nexgen Energy Ltd+1.03%

Educação e Serviços Acadêmicos

+1.05%
Mynd.ai Inc+30.04%
Zhongchao Inc+7.36%
17 Education & Technology Group Inc+6.36%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.120
-0.020
-1.75%
4.15
37.63K
20.02K
54.44M
48.60M
4.82%
0.49%
2.700
0.600
0.00
0.00%
-5.08%
-8.19%
+7.69%
+0.00%
-5.08%
+1.81%
--
4412
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.579
-0.041
-2.52%
6.09
1.24M
1.55M
54.37M
34.43M
9.25%
1.03%
5.150
0.780
0.00
0.00%
-7.65%
+38.51%
+63.92%
+59.13%
-10.78%
-49.54%
--
4413
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.550
-0.130
-1.11%
5.06
2.09K
16.13K
54.36M
4.71M
2.14%
2.89%
11.800
8.900
0.00
0.00%
+0.43%
+0.00%
+0.78%
+5.00%
+5.00%
+28.33%
--
4414
Culp Inc
Culp Inc
CULP
4.300
+0.050
+1.18%
4.94
2.85K
7.00K
54.00M
12.56M
0.68%
2.24%
6.850
3.420
0.00
0.00%
-0.34%
+3.61%
+0.93%
+7.23%
-16.50%
-12.95%
--
4415
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.801
-0.025
-3.00%
2.69
9.13K
5.95K
53.94M
67.34M
7.26%
0.06%
1.500
0.320
0.00
0.00%
+11.88%
+16.08%
+2.70%
-18.92%
-41.53%
-7.53%
--
4416
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.000
-0.099
-0.76%
4.94
497.00
6.41K
53.86M
4.14M
1.14%
0.52%
14.230
10.670
0.00
0.00%
+1.32%
+2.34%
+3.40%
+5.77%
+10.63%
+18.93%
--
4417
Genius Group Ltd
Genius Group Ltd
GNS
0.836
+0.036
+4.54%
2.04
358.51K
129.22K
53.85M
64.39M
3.48%
0.98%
1.920
0.210
0.00
0.00%
-5.50%
-17.19%
-14.37%
+99.30%
+185.52%
+10.17%
--
4418
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.750
-0.010
-0.57%
5.62
270.28K
379.79K
53.85M
30.77M
4.82%
1.17%
3.190
0.950
0.00
0.00%
-12.06%
-11.16%
+18.24%
-2.23%
-27.08%
+68.26%
--
4419
Sos Ltd
Sos Ltd
SOS
1.210
-0.010
-0.82%
3.21
49.26K
24.61K
53.81M
44.47M
26.22%
0.65%
15.510
1.020
0.00
0.00%
-3.20%
-30.05%
-46.69%
-80.97%
-75.80%
-88.04%
--
4420
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.285
-0.005
-0.39%
4.09
33.38K
40.75K
53.79M
41.86M
4.64%
0.54%
1.429
0.681
0.00
0.00%
+3.62%
+8.43%
+18.98%
+27.22%
+29.27%
+7.98%
--
4421
Recon Technology Ltd
Recon Technology Ltd
RCON
1.920
-0.060
-3.03%
3.40
2.35K
2.39K
53.74M
27.99M
4.04%
0.26%
7.160
1.400
0.00
0.00%
-9.00%
-26.15%
-25.58%
-7.69%
+18.51%
-29.92%
--
4422
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4423
Pixelworks Inc
Pixelworks Inc
PXLW
10.080
+1.420
+16.40%
5.79
115.58K
729.24K
53.62M
5.32M
20.66%
2.75%
15.030
4.669
0.00
0.00%
+16.93%
+20.79%
+10.22%
+98.81%
+1437.52%
+1474.99%
--
4424
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
13.170
+0.390
+3.05%
6.99
494.00
5.04K
53.62M
4.07M
0.07%
1.98%
16.530
9.300
0.50
3.79%
+1.50%
-0.22%
-2.78%
+3.89%
+8.30%
-13.42%
--
4425
Airgain Inc
Airgain Inc
AIRG
4.500
+0.130
+2.97%
5.66
3.74K
16.13K
53.57M
11.90M
2.05%
1.00%
10.340
3.170
0.00
0.00%
+6.13%
+3.92%
+1.80%
+8.95%
+4.89%
-40.39%
--
4426
Gohealth Inc
Gohealth Inc
GOCO
4.770
-0.040
-0.83%
5.91
5.34K
16.02K
53.49M
11.21M
3.32%
0.46%
21.000
4.967
0.00
0.00%
-6.65%
-15.12%
-14.66%
-18.60%
-64.84%
-40.52%
--
4427
Surgepays Inc
Surgepays Inc
SURG
2.710
-0.030
-1.09%
5.95
7.13K
15.29K
53.48M
19.74M
2.55%
0.46%
3.470
1.049
0.00
0.00%
+0.37%
+10.16%
-7.19%
+1.87%
+123.96%
+86.89%
--
4428
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
28.775
-2.235
-7.21%
4.94
352.00
3.05K
53.48M
1.86M
4.83%
1.30%
35.980
22.610
0.55
1.91%
-0.91%
-7.17%
-7.62%
-11.97%
+14.18%
+12.40%
--
4429
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.700
+0.370
+27.82%
3.43
16.58M
12.07M
53.46M
31.45M
27.81%
41.45%
10.000
1.050
0.00
0.00%
+26.86%
+24.99%
+37.09%
+33.85%
-69.09%
-79.26%
--
4430
Thumzup Media Corp
Thumzup Media Corp
TZUP
5.554
-0.046
-0.83%
3.53
65.50K
311.85K
53.31M
9.60M
3.79%
0.78%
16.490
2.020
0.00
0.00%
+1.90%
-7.43%
-64.07%
-21.00%
+47.31%
--
--
4431
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.719
+0.069
+2.60%
3.29
9.78K
17.75K
53.11M
19.53M
2.33%
0.35%
5.480
0.400
0.00
0.00%
-3.92%
-15.29%
+0.70%
+62.81%
+317.92%
+312.59%
--
4432
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.610
+0.040
+0.87%
4.90
35.05K
100.14K
53.08M
11.51M
1.58%
7.77%
6.890
4.020
0.80
17.35%
+4.77%
+5.73%
-5.91%
-0.86%
-10.83%
-31.99%
--
4433
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
1.260
+0.005
+0.40%
--
3.15K
3.21K
53.06M
42.11M
4.78%
0.53%
8.740
0.799
0.00
0.00%
-6.66%
-17.64%
-19.74%
-17.10%
+14.54%
-71.45%
--
4434
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.629
+0.029
+1.83%
--
137.21K
143.38K
52.67M
32.33M
2.49%
0.95%
2.520
0.240
0.00
0.00%
-6.89%
-1.84%
-7.42%
+21.58%
+210.34%
+81.03%
--
4435
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.890
+0.210
+1.97%
--
3.00
33.00
52.55M
4.83M
0.09%
0.36%
10.830
10.025
0.00
0.00%
+1.77%
+2.73%
--
+4.91%
+6.14%
--
--
4436
Quantum Corp
Quantum Corp
QMCO
7.548
+0.128
+1.72%
5.05
132.30K
616.11K
52.55M
6.96M
2.69%
2.05%
90.640
2.220
0.00
0.00%
+1.58%
-2.61%
-3.23%
-31.19%
-64.87%
+184.81%
--
4437
TechPrecision Corp
TechPrecision Corp
TPCS
5.350
+0.105
+2.00%
3.96
2.81K
11.97K
52.26M
9.77M
2.38%
0.23%
6.250
2.050
0.00
0.00%
-1.83%
+6.35%
-8.23%
+56.42%
+105.76%
+62.11%
--
4438
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.700
+0.000
+0.00%
4.70
8.26K
38.79K
52.20M
6.00M
0.11%
2.00%
13.312
8.460
0.91
10.56%
-1.12%
-1.02%
-1.24%
-11.94%
-20.32%
-7.10%
--
4439
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.800
+0.000
+0.00%
--
0.00
0.00
52.12M
4.83M
0.00%
5.00%
11.600
10.180
0.00
0.00%
--
--
--
--
+3.05%
--
--
4440
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.170
-0.060
-1.86%
5.48
37.58K
93.77K
52.11M
16.44M
2.50%
1.81%
9.329
3.030
0.00
0.00%
-6.48%
-2.46%
-8.51%
-37.84%
-34.77%
-49.03%
--
KeyAI