tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.320
0.000
0.00%
--
576.00
5.84K
98.92M
9.59M
0.38
0.30
10.490
9.780
0.00
0.00
+0.10%
+0.29%
+0.10%
+0.98%
+2.28%
+4.56%
+0.29%
4412
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.000
-0.120
-1.96%
6.97
185.22K
636.09K
98.67M
16.45M
3.75
1.55
9.380
4.300
0.00
0.00
+5.08%
+9.49%
+12.99%
-5.96%
-12.41%
-34.64%
+16.73%
4413
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.310
-0.080
-0.70%
--
7.00
79.00
97.93M
8.66M
0.52
0.01
12.010
10.670
0.00
0.00
-0.22%
-0.34%
+0.53%
-2.24%
+2.82%
+5.80%
-1.05%
4414
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
4.560
+0.475
+11.63%
--
403.51K
1.16M
97.84M
21.46M
10.67
6.98
13.050
4.700
0.00
0.00
+14.86%
+15.44%
+20.63%
+0.44%
-17.09%
--
+16.62%
4415
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4416
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4417
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.890
+0.065
+0.60%
--
3.19K
33.33K
96.93M
8.90M
1.20
0.95
12.900
10.120
0.00
0.00
-2.59%
-0.09%
+1.87%
+3.03%
--
--
+1.29%
4418
Children's Place Inc
Children's Place Inc
PLCE
4.370
-0.030
-0.68%
5.64
219.56K
779.44K
96.87M
22.17M
5.68
0.70
11.990
3.658
0.00
0.00
-3.53%
-14.15%
+8.84%
-48.59%
-3.74%
-57.90%
+9.80%
4419
eXoZymes Inc
eXoZymes Inc
EXOZ
11.550
+0.100
+0.87%
--
1.57K
16.80K
96.87M
8.39M
7.44
0.30
23.990
8.860
0.00
0.00
+9.90%
+19.32%
-6.78%
-6.59%
+14.64%
-14.13%
+5.96%
4420
Aemetis Inc
Aemetis Inc
AMTX
1.490
-0.050
-3.25%
5.67
452.72K
514.48K
96.85M
65.00M
5.84
0.48
3.660
1.220
0.00
0.00
-1.97%
-8.59%
+7.97%
-37.92%
-45.02%
-31.65%
+7.19%
4421
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.950
+0.250
+4.39%
6.22
22.83K
98.64K
96.69M
16.25M
5.43
0.23
11.540
3.750
0.00
0.00
+2.23%
-9.30%
-0.34%
-11.06%
-34.25%
-9.16%
-8.46%
4422
Silicom Ltd
Silicom Ltd
SILC
16.720
+0.420
+2.58%
6.10
74.40K
819.02K
96.41M
5.77M
9.11
2.27
19.365
12.440
0.00
0.00
+6.63%
+11.24%
+23.41%
-3.91%
-5.16%
-3.80%
+13.74%
4423
VRM
VRM
VRM
18.530
-1.380
-6.93%
5.33
983.00
15.81K
96.35M
5.20M
4.21
0.26
41.360
12.000
0.00
0.00
-1.30%
+1.26%
-21.85%
-26.22%
-32.00%
--
-6.79%
4424
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.610
0.000
0.00%
--
0.00
0.00
96.34M
9.08M
0.00
0.30
10.760
10.070
0.00
0.00
--
--
-0.38%
--
--
+5.22%
--
4425
Grande Group Ltd
Grande Group Ltd
GRAN
3.860
+0.200
+5.46%
--
1.90K
6.68K
96.14M
24.91M
7.10
0.05
6.700
1.810
0.00
0.00
-15.16%
-13.06%
+0.52%
+27.39%
-14.60%
--
-19.92%
4426
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4427
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.560
-0.010
-0.09%
--
1.31K
4.30K
95.88M
9.08M
0.09
0.09
10.841
10.010
0.00
0.00
+0.09%
+0.09%
-0.28%
+1.73%
+2.92%
--
+0.19%
4428
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4429
Gaia Inc
Gaia Inc
GAIA
3.810
+0.090
+2.42%
6.69
116.20K
354.91K
95.42M
25.04M
6.58
1.15
6.390
2.934
0.00
0.00
+4.10%
+8.86%
+3.53%
-32.21%
-4.27%
-35.09%
+4.96%
4430
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4431
VirnetX Holding Corp
VirnetX Holding Corp
VHC
22.320
-0.090
-0.40%
5.45
6.96K
52.31K
95.33M
4.27M
1.07
0.64
29.000
6.602
0.00
0.00
-3.67%
+12.84%
+28.94%
+10.17%
+74.24%
+139.48%
+33.73%
4432
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
8.100
+0.100
+1.25%
4.76
7.47K
41.24K
95.19M
11.75M
3.31
0.56
25.599
4.105
0.00
0.00
-1.58%
-3.80%
+25.19%
+1503.33%
+664.15%
+657.01%
+18.94%
4433
Genasys Inc
Genasys Inc
GNSS
2.100
-0.040
-1.87%
6.85
319.19K
465.77K
94.84M
45.16M
7.47
1.88
3.730
1.460
0.00
0.00
-9.87%
-0.47%
-5.83%
-3.23%
+30.43%
-30.23%
-2.10%
4434
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.005
+0.005
+0.17%
4.64
4.67K
4.92K
94.72M
31.52M
1.49
0.30
10.440
2.550
0.00
0.00
-2.12%
+14.69%
+10.89%
-14.63%
-51.61%
-70.22%
+10.07%
4435
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
13.900
+0.050
+0.36%
--
3.95K
37.69K
94.58M
6.80M
0.39
0.69
21.300
13.500
0.00
0.00
-0.76%
-2.80%
-0.71%
-16.21%
-13.40%
-31.93%
-0.22%
4436
Research Solutions Inc
Research Solutions Inc
RSSS
2.880
-0.020
-0.69%
6.98
49.38K
95.08K
94.53M
32.82M
3.10
1.29
4.120
2.320
0.00
0.00
-0.69%
+0.70%
+1.05%
-12.54%
+8.68%
-29.06%
-2.04%
4437
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.800
-0.130
-1.88%
7.02
3.36K
22.87K
94.43M
13.89M
2.16
0.95
11.990
5.592
0.00
0.00
-5.19%
+0.13%
-3.82%
-0.29%
+10.39%
-41.38%
-1.59%
4438
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.200
0.000
0.00%
6.04
953.00
2.11K
94.41M
42.91M
3.63
0.13
4.530
1.500
0.00
0.00
-3.08%
+0.46%
-30.38%
-43.30%
+1.85%
-27.87%
-21.71%
4439
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.130
+0.010
+0.89%
--
90.49K
80.04K
94.37M
83.51M
5.90
0.44
6.190
0.551
0.00
0.00
+4.63%
+0.00%
-11.02%
-34.30%
-45.15%
-9.60%
+13.00%
4440
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
KeyAI