Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+7.28%NUCL.NB+18.87%
Centrus Energy Corp+12.07%
Energy Fuels Inc+8.77%
Energia Renovável
+5.04%Beam Global+28.29%
Fuelcell Energy Inc+22.02%
Brenmiller Energy Ltd+18.62%
Equipamentos de Tecnologia
+2.30%Digital Ally Ord Shs+351.22%
POET Technologies Inc+24.59%
Ideal Power Inc+24.17%
Fintech e Infraestrutura
+1.78%Aether Holdings Inc+21.21%
Bitcoin Depot Inc+17.29%
Exodus Movement Inc+13.01%
Recursos Minerais
+1.74%FST Ltd+17.96%
Critical Metals Corp+11.36%
Capstone Holding Corp+11.21%
Serviços Públicos
+1.62%Fermi Ord Shs+16.30%
Ge Vernova Inc+12.70%
Oklo Inc+12.11%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4412
Chanson International Holding
CHSN
2.920
+0.580
+24.79%
2.24
334.01K
355.40K
113.82M
38.98M
30.34
4.90
70.400
1.500
0.00
0.00
+30.36%
+4.29%
+9.77%
+40.38%
+16.78%
-86.98%
+32.73%
4413
Patriot National Bancorp Inc
PNBK
1.325
-0.015
-1.12%
3.92
78.71K
86.73K
113.68M
85.80M
2.61
0.37
7.470
0.900
0.00
0.00
-0.38%
+1.15%
-8.62%
-16.67%
+7.72%
-57.53%
-27.20%
4414
Townsquare Media Inc
TSQ
7.030
+0.070
+1.01%
7.04
71.78K
337.83K
113.46M
16.14M
4.52
0.73
9.310
4.300
0.80
11.37
+8.15%
+23.99%
+31.40%
+17.36%
+10.19%
+2.63%
+36.77%
4415
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4416
Union Bankshares Inc
UNB
24.590
+0.100
+0.41%
5.35
1.73K
37.10K
113.44M
4.61M
1.02
0.43
36.000
20.650
1.44
5.85
+1.19%
+3.49%
+1.95%
+2.76%
+2.42%
-24.66%
+3.62%
4417
Atlantic International Corp
ATLN
2.035
-0.015
-0.73%
6.29
96.38K
145.39K
113.38M
55.71M
14.42
1.01
5.250
1.160
0.00
0.00
-9.96%
-32.39%
-45.30%
-47.28%
-26.27%
-49.75%
+53.01%
4418
Cognition Therapeutics Inc
CGTX
1.275
+0.105
+8.97%
4.28
1.34M
1.30M
113.35M
88.90M
9.39
1.39
3.830
0.222
0.00
0.00
+30.72%
+55.98%
+12.83%
-10.84%
-24.11%
+238.11%
-5.56%
4419
Alpha Cognition Inc
ACOG
6.970
+0.090
+1.31%
7.25
29.82K
146.40K
113.27M
16.25M
3.63
0.56
11.540
4.200
0.00
0.00
+7.40%
+0.14%
+20.17%
+17.14%
+4.19%
+52.85%
+7.23%
4420
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4421
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4422
OFRM.NB
OFRM
15.135
-0.025
-0.16%
--
164.41K
1.44M
112.88M
7.46M
4.48
0.41
27.000
14.300
0.00
0.00
--
--
--
--
--
--
--
4423
Provident Financial Holdings Inc
PROV
17.270
+0.250
+1.47%
6.61
3.17K
48.62K
112.45M
6.51M
1.58
0.44
17.345
14.020
0.56
3.24
+0.58%
+4.48%
+6.54%
+5.95%
+10.00%
+21.71%
+8.55%
4424
Nerdy Inc
NRDY
0.910
-0.008
-0.83%
6.09
270.01K
178.19K
112.44M
123.56M
9.92
1.15
1.900
0.750
0.00
0.00
+9.01%
+18.49%
+15.68%
-2.96%
-17.31%
-34.42%
-8.57%
4425
Skyline Builders Group Holding Ltd
SKBL
3.720
-0.020
-0.53%
--
25.49K
64.46K
112.44M
30.23M
9.62
0.29
14.250
0.425
0.00
0.00
+9.09%
+16.62%
+18.47%
+4.50%
+24.42%
-70.07%
+26.53%
4426
InflaRx NV
IFRX
1.555
-0.175
-10.12%
6.56
727.03K
699.90K
112.42M
72.29M
15.60
0.34
1.940
0.711
0.00
0.00
+36.40%
+60.77%
+60.66%
+53.96%
-6.33%
+34.05%
+53.96%
4427
DMC Global Inc
BOOM
5.475
+0.125
+2.34%
6.31
262.12K
904.22K
112.34M
20.52M
3.36
1.08
9.200
4.690
0.00
0.00
+3.11%
+1.01%
+12.65%
-36.11%
-35.59%
-15.64%
-18.16%
4428
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4429
Logistic Properties of The Americas
LPA
3.560
-0.100
-2.73%
3.61
18.86K
42.79K
112.22M
31.52M
5.46
0.82
9.410
2.040
0.00
0.00
-5.07%
+14.47%
+24.04%
+16.72%
+1.14%
-47.57%
+30.40%
4430
NN Inc
NNBR
2.235
+0.045
+2.05%
6.74
594.48K
860.00K
112.19M
50.20M
7.07
0.18
2.630
1.100
0.00
0.00
+42.36%
+54.14%
+27.71%
+47.04%
+16.41%
+22.80%
+74.61%
4431
Martin Midstream Partners LP
MMLP
2.870
+0.099
+3.59%
5.85
31.51K
60.00K
112.09M
39.06M
7.76
2.99
3.543
2.210
0.02
0.69
+10.81%
+7.09%
+14.34%
-1.71%
+9.13%
+7.09%
+9.96%
4432
JELD-WEN Holding Inc
JELD
1.305
+0.055
+4.40%
6.39
817.65K
630.39K
111.47M
85.41M
7.19
0.45
6.975
0.925
0.00
0.00
+18.64%
+36.66%
+0.38%
-56.93%
-72.29%
-74.71%
-46.95%
4433
Riverview Bancorp Inc
RVSB
5.380
-0.030
-0.55%
6.54
19.84K
94.83K
111.42M
20.71M
1.84
0.78
6.590
4.735
0.08
1.48
-2.71%
-2.89%
+0.75%
+4.26%
+3.86%
-7.56%
+7.17%
4434
Seer Inc
SEER
1.985
-0.015
-0.75%
6.88
244.39K
434.69K
110.74M
55.79M
2.49
0.55
2.410
1.650
0.00
0.00
+2.32%
+17.46%
+15.74%
+3.93%
-16.24%
-5.02%
+8.47%
4435
Sound Financial Bancorp Inc
SFBC
43.060
-0.510
-1.17%
3.76
4.49K
160.54K
110.58M
2.57M
0.25
0.83
51.990
40.680
0.76
1.76
-4.71%
-0.53%
-4.29%
-3.00%
-3.60%
-15.35%
-1.31%
4436
Verrica Pharmaceuticals Inc
VRCA
6.425
+0.105
+1.66%
6.85
13.72K
73.02K
110.37M
17.18M
2.88
0.14
9.821
3.280
0.00
0.00
+12.33%
+10.40%
+32.47%
-13.41%
+70.88%
+37.29%
-22.68%
4437
Bogota Financial Corp
BSBK
8.530
+0.080
+0.95%
5.31
3.29K
27.77K
110.26M
12.93M
1.12
0.65
9.500
6.820
0.00
0.00
+0.35%
-0.23%
+1.79%
+1.55%
-2.43%
+21.34%
+0.95%
4438
Rithm Property Trust Inc
RPT
14.530
+0.010
+0.07%
7.44
6.07K
47.99K
110.02M
7.57M
1.06
0.45
18.120
12.880
0.91
6.27
+3.12%
+5.06%
+6.52%
-12.84%
-1.56%
+436.16%
-12.36%
4439
Insight Molecular Diagnostics Ord Shs
IMDX
3.835
+0.255
+7.12%
--
379.71K
897.37K
110.00M
28.68M
14.24
0.94
8.510
2.330
0.00
0.00
--
--
-4.13%
--
-41.00%
--
--
4440
NeOnc Technologies Holdings Inc
NTHI
4.990
-0.140
-2.73%
4.12
17.42K
60.59K
109.73M
21.99M
3.11
0.63
12.990
3.200
0.00
0.00
--
-14.26%
-36.68%
--
-39.44%
-16.56%
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar