Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.54%Beam Global+28.62%
Fuelcell Energy Inc+19.64%
Daqo New Energy Corp+14.65%
Urânio
+4.32%NUCL.NB+15.09%
Centrus Energy Corp+9.57%
Cameco Corp+4.54%
Equipamentos de Tecnologia
+2.15%Digital Ally Ord Shs+354.88%
Ideal Power Inc+23.05%
POET Technologies Inc+22.00%
Serviços Públicos
+1.88%Fermi Ord Shs+14.33%
Ge Vernova Inc+12.76%
Blink Charging Co+10.48%
Fintech e Infraestrutura
+1.87%Aether Holdings Inc+25.45%
Bitcoin Depot Inc+15.58%
Triller Group Inc+14.27%
Recursos Minerais
+1.71%FST Ltd+14.34%
Capstone Holding Corp+11.61%
USAR+8.71%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4412
Definitive Healthcare Corp
DH
1.105
+0.055
+5.24%
6.46
109.03K
76.42K
113.83M
103.01M
8.09
0.85
4.700
0.920
0.00
0.00
+9.41%
+3.27%
-7.14%
-54.53%
-62.79%
-57.00%
-61.50%
4413
PepGen Inc
PEPG
1.650
+0.040
+2.48%
4.89
308.62K
307.00K
113.64M
68.87M
3.41
0.29
7.800
1.010
0.00
0.00
-2.37%
-1.20%
-65.48%
-69.72%
-69.61%
+1.85%
-74.65%
4414
Drilling Tools International Corp
DTI
3.185
+0.015
+0.47%
6.02
76.18K
181.76K
113.58M
35.66M
3.15
0.11
4.690
1.650
0.00
0.00
+9.45%
-26.61%
-14.38%
-17.06%
+35.53%
+69.41%
+30.00%
4415
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4416
Nerdy Inc
NRDY
0.917
-0.000
-0.02%
6.09
212.73K
142.14K
113.35M
123.56M
9.92
1.15
1.900
0.750
0.00
0.00
+9.01%
+18.49%
+15.68%
-2.96%
-17.31%
-34.42%
-8.57%
4417
Cognition Therapeutics Inc
CGTX
1.275
+0.105
+8.97%
4.28
1.22M
1.17M
113.35M
88.90M
9.39
1.67
3.830
0.222
0.00
0.00
+30.72%
+55.98%
+12.83%
-10.84%
-24.11%
+238.11%
-5.56%
4418
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4419
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4420
Logistic Properties of The Americas
LPA
3.580
-0.080
-2.19%
3.61
17.67K
40.31K
112.85M
31.52M
5.46
1.03
9.410
2.040
0.00
0.00
-4.53%
+15.11%
+24.74%
+17.38%
+1.70%
-47.28%
+31.14%
4421
DMC Global Inc
BOOM
5.480
+0.130
+2.43%
6.31
175.54K
616.79K
112.44M
20.52M
2.61
0.96
9.200
4.690
0.00
0.00
+3.20%
+1.11%
+12.76%
-36.06%
-35.53%
-15.56%
-18.09%
4422
OFRM.NB
OFRM
15.070
-0.090
-0.59%
--
140.34K
1.23M
112.39M
7.46M
4.48
0.46
27.000
14.300
0.00
0.00
--
--
--
--
--
--
--
4423
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4424
InflaRx NV
IFRX
1.550
-0.180
-10.40%
6.56
672.04K
656.20K
112.05M
72.29M
15.60
0.41
1.940
0.711
0.00
0.00
+35.96%
+60.26%
+60.14%
+53.47%
-6.63%
+33.62%
+53.47%
4425
Provident Financial Holdings Inc
PROV
17.160
+0.140
+0.82%
6.61
2.61K
38.93K
111.73M
6.51M
1.41
0.62
17.345
14.020
0.56
3.26
-0.06%
+3.81%
+5.86%
+5.28%
+9.30%
+20.93%
+7.86%
4426
Riverview Bancorp Inc
RVSB
5.370
-0.040
-0.74%
6.54
13.75K
69.80K
111.22M
20.71M
1.84
0.71
6.590
4.735
0.08
1.48
-2.89%
-3.07%
+0.56%
+4.07%
+3.67%
-7.73%
+6.97%
4427
NN Inc
NNBR
2.215
+0.025
+1.14%
6.74
413.78K
602.33K
111.18M
50.20M
6.11
0.17
2.630
1.100
0.00
0.00
+41.08%
+52.76%
+26.57%
+45.72%
+15.36%
+21.70%
+73.05%
4428
JELD-WEN Holding Inc
JELD
1.300
+0.050
+4.00%
6.39
643.34K
482.58K
111.04M
85.41M
7.19
0.47
6.975
0.925
0.00
0.00
+18.18%
+36.14%
+0.00%
-57.10%
-72.40%
-74.81%
-47.15%
4429
Alpha Cognition Inc
ACOG
6.830
-0.050
-0.73%
7.25
5.87K
38.15K
110.99M
16.25M
3.05
0.14
11.540
4.200
0.00
0.00
+5.24%
-1.87%
+17.76%
+14.79%
+2.09%
+49.78%
+5.08%
4430
Martin Midstream Partners LP
MMLP
2.840
+0.069
+2.50%
5.85
12.82K
26.58K
110.92M
39.06M
5.23
1.66
3.543
2.210
0.02
0.70
+9.65%
+5.97%
+13.15%
-2.74%
+7.98%
+5.97%
+8.81%
4431
Townsquare Media Inc
TSQ
6.870
-0.090
-1.29%
7.04
55.93K
256.61K
110.88M
16.14M
4.52
0.75
9.310
4.300
0.80
11.64
+5.69%
+21.16%
+28.41%
+14.69%
+7.68%
+0.29%
+33.66%
4432
Rithm Property Trust Inc
RPT
14.640
+0.120
+0.83%
7.44
5.21K
45.28K
110.85M
7.57M
1.06
0.51
18.120
12.880
0.91
6.22
+3.90%
+5.86%
+7.33%
-12.18%
-0.81%
+440.22%
-11.70%
4433
ESGL Holdings Ord Shs Class A
OIO
2.750
-0.080
-2.83%
--
35.48K
59.95K
110.66M
40.24M
12.36
0.68
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
4434
Sound Financial Bancorp Inc
SFBC
43.060
-0.510
-1.17%
3.76
3.53K
122.74K
110.58M
2.57M
0.25
0.87
51.990
40.680
0.76
1.76
-4.71%
-0.53%
-4.29%
-3.00%
-3.60%
-15.35%
-1.31%
4435
Verrica Pharmaceuticals Inc
VRCA
6.430
+0.110
+1.74%
6.85
13.39K
71.75K
110.46M
17.18M
2.88
0.19
9.821
3.280
0.00
0.00
+12.41%
+10.48%
+32.58%
-13.34%
+71.01%
+37.39%
-22.62%
4436
Seer Inc
SEER
1.980
-0.020
-1.00%
6.88
204.24K
364.68K
110.45M
55.79M
2.49
0.61
2.410
1.650
0.00
0.00
+2.06%
+17.15%
+15.45%
+3.66%
-16.46%
-5.27%
+8.19%
4437
NeOnc Technologies Holdings Inc
NTHI
5.020
-0.110
-2.14%
4.12
10.62K
40.04K
110.39M
21.99M
3.11
0.52
12.990
3.200
0.00
0.00
--
-13.75%
-36.29%
--
-39.08%
-16.05%
--
4438
Bogota Financial Corp
BSBK
8.530
+0.080
+0.95%
5.31
1.51K
12.79K
110.26M
12.93M
1.12
0.50
9.500
6.820
0.00
0.00
+0.35%
-0.23%
+1.79%
+1.55%
-2.43%
+21.34%
+0.95%
4439
Immunic Inc
IMUX
0.915
+0.014
+1.58%
6.51
1.96M
1.25M
110.16M
120.38M
3.84
0.67
1.510
0.506
0.00
0.00
-22.45%
-23.10%
-21.79%
+33.14%
+9.59%
-8.49%
+71.46%
4440
America's CAR-MART Inc
CRMT
13.260
+0.300
+2.31%
6.93
35.45K
299.07K
110.09M
8.30M
11.58
0.48
62.720
10.580
0.00
0.00
+14.02%
+6.42%
+0.45%
-51.27%
-45.83%
-72.39%
-47.51%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar