tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
9.435
-0.435
-4.41%
6.78
85.46K
665.73K
200.30M
18.52M
5.67
0.63
16.500
8.020
0.00
0.00
-3.13%
-2.43%
-13.99%
-27.87%
-30.73%
-8.58%
-25.06%
4412
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
6.430
+0.170
+2.72%
4.87
445.71K
2.29M
200.01M
17.48M
10.22
0.78
30.400
6.130
0.00
0.00
-8.27%
-23.27%
-41.39%
-60.31%
-69.64%
--
-71.10%
4413
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
11.658
-0.102
-0.87%
7.31
136.61K
1.12M
199.62M
17.11M
2.74
0.83
16.770
11.950
0.00
0.00
-4.21%
-10.33%
-11.28%
-15.46%
-83.80%
-63.58%
-83.84%
4414
eGain Corp
eGain Corp
EGAN
7.250
0.000
0.00%
6.98
286.04K
1.31M
199.29M
27.45M
4.00
1.12
15.950
4.970
0.00
0.00
-3.72%
+2.98%
+5.22%
-18.54%
-28.64%
+21.04%
-29.54%
4415
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.150
+0.040
+0.40%
--
50.00
508.00
199.21M
17.47M
0.00
0.21
11.230
10.030
0.00
0.00
+0.00%
-1.46%
-0.39%
+1.00%
--
--
--
4416
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.220
0.000
0.00%
--
0.00
0.00
199.21M
0.00
0.00
0.00
0.230
0.190
0.00
0.00
-13.55%
-4.90%
-4.90%
-4.35%
--
--
--
4417
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
10.010
+0.070
+0.70%
--
273.00
2.67K
199.21M
0.00
0.00
0.72
10.070
9.840
0.00
0.00
+0.60%
+0.81%
+0.55%
+1.32%
--
--
--
4418
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
11.440
+0.150
+1.33%
--
2.87K
10.43K
199.20M
16.46M
0.00
0.67
50.000
9.010
0.00
0.00
-22.60%
-21.10%
-34.25%
-41.30%
-55.74%
-54.64%
-43.51%
4419
TrueBlue Inc
TrueBlue Inc
TBI
6.550
-0.010
-0.15%
7.66
286.75K
1.02M
199.15M
29.99M
3.20
1.18
7.780
3.180
0.00
0.00
-2.82%
+11.58%
+24.05%
+80.94%
+35.61%
+0.46%
+43.96%
4420
BEBE_u.NB
BEBE_u.NB
BEBE_u
10.260
0.000
0.00%
--
0.00
0.00
199.00M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
+2.40%
-6.64%
+2.81%
--
--
+3.22%
4421
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.980
0.000
0.00%
--
0.00
0.00
199.00M
20.00M
0.00
0.02
9.950
9.810
0.00
0.00
+0.30%
+0.60%
+0.60%
+0.30%
--
--
--
4422
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.350
-0.100
-1.34%
6.42
160.12K
860.33K
198.91M
27.06M
4.02
2.51
8.170
4.695
0.00
0.00
+2.37%
+4.26%
-0.27%
+3.52%
+6.06%
+19.32%
+22.09%
4423
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
14.875
+0.305
+2.09%
8.11
117.48K
1.21M
198.85M
13.89M
5.25
2.24
16.240
7.870
0.00
0.00
+3.23%
+0.44%
+1.33%
+3.59%
+56.41%
+31.52%
+54.79%
4424
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.270
0.000
0.00%
--
0.00
0.00
198.51M
0.00
2.11
1.04
11.305
10.000
0.00
0.00
--
-4.02%
--
--
+2.28%
--
+0.88%
4425
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.250
+0.010
+0.10%
--
174.72K
764.75K
198.51M
19.39M
0.09
2.83
10.220
9.950
0.00
0.00
+0.10%
+0.20%
+0.59%
+0.39%
+1.89%
--
+1.89%
4426
Pro-Dex Inc
Pro-Dex Inc
PDEX
62.630
-2.370
-3.65%
7.06
61.30K
2.62M
197.89M
3.20M
8.00
0.95
68.260
23.470
0.00
0.00
-3.90%
-3.02%
+10.85%
+26.19%
+40.11%
+49.98%
+62.76%
4427
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.210
0.000
0.00%
--
0.00
0.00
197.81M
0.00
0.00
0.06
10.362
10.000
0.00
0.00
--
+0.98%
-0.29%
+0.79%
-0.20%
--
--
4428
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.070
+0.115
+11.99%
--
8.05K
1.46K
197.81M
0.00
16.74
1.35
4.080
0.625
0.00
0.00
+24.42%
+42.67%
+33.27%
-14.40%
-46.50%
--
--
4429
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.131
+0.001
+0.01%
--
2.88K
1.00
197.81M
15.69M
0.00
0.73
10.140
9.890
0.00
0.00
+0.01%
+0.01%
+0.26%
+1.30%
+2.13%
--
+2.13%
4430
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS_r_w
0.026
0.000
0.00%
--
0.00
0.00
197.14M
--
--
--
0.040
0.015
--
--
--
--
--
--
--
--
--
4431
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
NHS_r
0.021
0.000
0.00%
--
0.00
0.00
197.14M
--
239.02
2.30
0.040
0.000
--
--
--
--
--
--
--
--
--
4432
ETSS_u.NB
ETSS_u.NB
ETSS_u
10.000
0.000
0.00%
--
159.00
70.00
197.00M
--
0.00
0.00
10.030
9.940
0.00
0.00
+0.00%
+0.30%
--
--
--
--
--
4433
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.550
+0.290
+5.51%
7.42
224.99K
1.01M
196.70M
35.47M
6.65
1.51
10.590
4.650
0.00
0.00
-1.25%
+10.12%
+2.78%
+18.09%
+40.51%
-22.05%
+41.22%
4434
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.360
-0.030
-0.15%
7.62
164.20K
2.18M
196.64M
9.63M
2.72
2.37
22.620
12.830
0.10
0.51
-0.73%
-1.45%
-3.05%
+9.34%
+10.35%
+43.08%
+14.25%
4435
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
9.930
-0.140
-1.39%
6.95
190.37K
1.33M
196.53M
19.73M
4.96
1.08
22.550
9.790
0.00
0.00
-5.43%
-12.20%
-14.76%
-9.97%
-53.88%
-27.99%
-51.23%
4436
Stoneridge Inc
Stoneridge Inc
SRI
6.955
-0.075
-1.07%
6.87
163.60K
557.23K
196.52M
28.24M
3.98
1.11
9.710
4.600
0.00
0.00
-7.64%
-10.03%
-0.07%
+20.96%
+15.92%
+11.46%
+20.12%
4437
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.740
+0.020
+0.54%
5.86
16.70K
33.65K
196.47M
36.38M
2.41
0.71
4.450
3.180
0.19
5.26
-0.80%
-3.61%
-2.35%
-0.53%
-2.86%
+2.47%
-0.80%
4438
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.465
-0.085
-5.48%
5.36
708.11K
723.70K
196.46M
134.54M
8.38
0.63
2.660
0.404
0.00
0.00
-12.28%
-25.26%
-27.83%
-29.57%
+2.45%
+167.09%
+29.65%
4439
CF Bankshares Inc
CF Bankshares Inc
CFBK
30.160
+0.060
+0.20%
8.09
85.24K
2.27M
195.92M
6.50M
2.69
1.28
34.335
22.100
0.34
1.12
+6.31%
+5.09%
+11.95%
+5.01%
+23.81%
+26.78%
+20.88%
4440
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
6.875
-0.285
-3.98%
6.36
316.19K
1.62M
195.83M
28.42M
6.98
0.73
24.170
5.850
0.00
0.00
-9.54%
-10.25%
-16.67%
+3.70%
-3.58%
-44.73%
+12.15%
KeyAI