tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.95%
2
symbolEthereumETHUSD
+3.28%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symboleCashXECUSD
+15.79%
2
symbolDashDASHUSD
+14.51%
3
symbolBitcoin CashBCHUSD
+10.66%
4
symbolaelfELFUSD
+8.54%
5
symbolCeloCELOUSD
+6.85%
6
symbolBittensorTAOUSD
+6.31%
7
symbolether.fiETHFIUSD
+5.81%
8
symbolAptosAPTUSD
+5.75%
9
symbolArtificial Superintelligence AllianceFETUSD
+5.57%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.79%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbolTRY/JPYTRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolGBP/HUFGBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
Petmed Express Inc
Petmed Express Inc
PETS
2.740
-0.010
-0.36%
5.69
90.23K
190.34K
56.60M
20.66M
7.27
0.49
6.850
2.420
0.00
0.00
+9.16%
+10.04%
+9.16%
-15.43%
-22.59%
-28.83%
--
4412
Laser Photonics Corp
Laser Photonics Corp
LASE
3.960
+0.210
+5.60%
4.53
410.65K
1.26M
56.53M
14.28M
7.21
1.06
7.309
1.710
0.00
0.00
-1.24%
-3.41%
+1.27%
+47.76%
+34.01%
-32.76%
--
4413
Heartbeam Inc
Heartbeam Inc
BEAT
1.650
+0.040
+2.48%
4.17
16.25K
22.64K
56.13M
34.02M
2.48
0.29
3.480
0.910
0.00
0.00
-1.78%
-5.17%
-0.60%
+61.76%
-10.32%
-28.26%
--
4414
OS Therapies Inc
OS Therapies Inc
OSTX
1.890
+0.090
+4.97%
--
294.28K
292.97K
56.07M
29.66M
6.07
0.86
7.000
1.120
0.00
0.00
+3.27%
-3.07%
-5.97%
+7.99%
-19.23%
-35.05%
--
4415
Phunware Inc
Phunware Inc
PHUN
2.760
+0.040
+1.47%
5.56
110.85K
214.20K
55.68M
20.17M
2.57
0.56
14.600
2.220
0.00
0.00
-1.77%
-7.38%
-2.47%
+2.98%
-3.49%
-67.45%
--
4416
Nephros Inc
Nephros Inc
NEPH
5.230
+0.090
+1.75%
6.72
48.77K
221.53K
55.44M
10.60M
5.64
0.82
5.980
1.364
0.00
0.00
-0.19%
-2.05%
+14.44%
+52.92%
+190.55%
+283.34%
--
4417
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
12.200
+0.875
+7.51%
--
4.02K
17.96K
55.30M
4.53M
7.63
2.71
13.140
10.250
0.00
0.00
+3.38%
+3.61%
+5.17%
+6.27%
--
--
--
4418
Allbirds Inc
Allbirds Inc
BIRD
6.780
-0.270
-3.83%
5.76
35.99K
174.90K
55.23M
8.15M
6.24
0.63
12.850
3.930
0.00
0.00
-4.50%
+9.53%
+16.89%
-28.63%
+25.09%
-34.80%
--
4419
Neonode Inc
Neonode Inc
NEON
3.290
+0.060
+1.86%
5.54
290.39K
766.59K
55.22M
16.78M
4.64
0.78
29.900
3.130
0.00
0.00
-4.08%
-9.36%
-3.23%
-85.10%
-73.07%
-58.14%
--
4420
Broadwind Inc
Broadwind Inc
BWEN
2.390
+0.100
+4.37%
6.72
88.86K
151.46K
55.07M
23.04M
5.45
0.74
3.030
1.410
0.00
0.00
+0.84%
+8.14%
+12.20%
-5.15%
+59.33%
+16.58%
--
4421
ImmuCell Corp
ImmuCell Corp
ICCC
6.080
+0.080
+1.32%
5.33
11.05K
54.20K
55.00M
9.05M
1.32
1.05
7.600
3.380
0.00
0.00
-1.29%
-7.59%
-1.61%
+1.33%
+19.92%
+69.83%
--
4422
VOC Energy Trust
VOC Energy Trust
VOC
3.230
-0.060
-1.82%
3.66
168.99K
343.12K
54.91M
17.00M
2.72
1.06
5.690
2.440
0.57
17.80
+9.49%
+9.49%
+10.61%
+10.99%
+11.37%
-39.51%
--
4423
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.340
+0.050
+1.52%
6.63
94.65K
244.46K
54.91M
16.44M
3.79
1.29
9.329
3.030
0.00
0.00
+5.03%
+4.04%
+5.36%
-40.14%
-21.22%
-48.13%
--
4424
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.250
-0.060
-0.45%
5.55
1.05K
13.42K
54.89M
4.14M
0.00
0.07
14.230
10.670
0.00
0.00
-0.67%
+0.00%
+0.37%
+6.85%
+13.24%
+15.36%
--
4425
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.340
+0.150
+2.42%
6.53
84.55K
406.15K
54.82M
8.65M
4.50
0.50
16.950
3.510
0.00
0.00
-2.00%
+12.81%
-0.15%
+61.32%
+1.11%
-48.20%
--
4426
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
20.900
-0.700
-3.27%
5.79
1.81K
28.94K
54.70M
2.62M
6.71
1.14
26.990
12.620
0.00
0.00
+1.40%
-4.15%
-8.89%
+43.39%
-3.59%
+40.55%
--
4427
Cineverse Corp
Cineverse Corp
CNVS
3.195
+0.005
+0.16%
5.54
63.67K
150.64K
54.67M
17.11M
3.76
0.98
7.390
2.080
0.00
0.00
-1.08%
-0.46%
-7.65%
-38.08%
+13.70%
+38.31%
--
4428
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.430
-0.020
-0.58%
4.94
9.03K
25.97K
54.66M
15.94M
2.87
0.56
4.480
1.930
0.20
5.83
-3.38%
-7.04%
-14.03%
+16.66%
+52.26%
+32.94%
--
4429
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
2.080
+0.080
+4.00%
6.08
117.72K
203.60K
54.41M
26.16M
8.49
1.12
16.940
1.260
0.00
0.00
-2.80%
+23.80%
+48.57%
+23.80%
-36.96%
-2.80%
--
4430
Surgepays Inc
Surgepays Inc
SURG
2.750
+0.020
+0.73%
5.30
53.68K
115.86K
54.27M
19.74M
2.93
0.69
3.470
1.049
0.00
0.00
-4.84%
+1.85%
-3.84%
+1.85%
+6.58%
+58.95%
--
4431
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
+0.000
+0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.85%
+74.65%
+116.66%
+185.78%
+244.11%
+55.58%
-10.00%
4432
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.500
-0.010
-0.09%
4.69
11.63K
128.44K
54.13M
4.71M
0.60
2.21
11.950
9.000
0.00
0.00
-0.18%
-0.86%
-0.16%
-0.77%
+3.51%
+25.40%
--
4433
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
+0.000
+0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.98%
+27.62%
+26.15%
-10.62%
+96.40%
+10.06%
+98.78%
4434
PolyPid Ltd
PolyPid Ltd
PYPD
3.440
+0.000
+0.00%
3.88
25.14K
57.19K
53.85M
15.65M
4.36
0.66
3.930
2.300
0.00
0.00
+7.49%
+2.99%
+3.30%
+0.87%
+26.93%
-0.97%
--
4435
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.330
+0.040
+3.10%
6.57
58.36K
61.06K
53.66M
40.35M
13.95
1.70
2.920
0.640
0.00
0.00
-3.13%
+1.52%
-10.13%
-4.99%
+33.00%
-6.99%
--
4436
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4437
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.342
+0.010
+3.07%
1.96
155.36K
33.09K
53.60M
156.55M
15.95
1.25
2.360
0.316
0.00
0.00
+1.45%
-16.32%
-41.78%
-46.55%
-58.74%
-84.78%
--
4438
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.695
+0.055
+3.35%
6.45
84.00K
125.36K
53.60M
31.62M
12.19
0.98
3.250
0.815
0.00
0.00
+7.96%
+7.27%
-0.29%
+0.89%
+88.33%
-43.50%
--
4439
LiveOne Inc
LiveOne Inc
LVO
5.550
-0.090
-1.60%
6.78
166.59K
695.82K
53.57M
9.65M
9.04
1.10
16.000
4.010
0.00
0.00
+19.35%
+32.14%
+23.33%
+756.34%
+699.48%
+887.54%
--
4440
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
5.260
+0.095
+1.84%
5.73
36.30K
66.17K
53.36M
10.14M
1.93
0.85
7.970
3.810
0.00
0.00
+8.67%
+4.99%
+7.56%
-0.56%
-9.31%
-24.85%
--
KeyAI