tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.91%
2
symbolEthereumETHUSD
+3.17%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+18.33%
2
symbolBitcoin CashBCHUSD
+9.41%
3
symboleCashXECUSD
+9.00%
4
symbolaelfELFUSD
+8.54%
5
symbolTHORChainRUNEUSD
+7.52%
6
symbolEthenaENAUSD
+6.70%
7
symbolAptosAPTUSD
+6.66%
8
symbolWorldcoinWLDUSD
+5.86%
9
symbolArtificial Superintelligence AllianceFETUSD
+5.57%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.79%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbolTRY/JPYTRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolGBP/HUFGBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.380
+0.000
+0.00%
5.82
908.96K
867.57K
68.89M
49.92M
2.89
0.87
3.481
0.825
0.00
0.00
-0.71%
+2.98%
-8.00%
-23.75%
-8.00%
-45.01%
--
4322
InterCure Ltd
InterCure Ltd
INCR
1.510
+0.040
+2.72%
3.93
31.24K
34.04K
68.81M
45.57M
3.04
1.09
686.600
454.100
0.00
0.00
-3.19%
-7.36%
-3.20%
+4.86%
-5.62%
-16.11%
--
4323
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
4.560
+0.360
+8.57%
--
98.05K
232.34K
68.75M
15.08M
14.99
0.89
10.500
1.640
0.00
0.00
+9.61%
+20.31%
+67.03%
-16.48%
+134.44%
+119.23%
--
4324
Daxor Corp
Daxor Corp
DXR
13.780
+0.200
+1.45%
3.73
2.55K
27.00K
68.69M
4.98M
1.37
0.79
14.000
6.550
0.00
0.00
+3.76%
+6.98%
+6.32%
+45.82%
+81.91%
+53.11%
--
4325
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.190
+0.115
+0.72%
--
112.00
32.00
68.37M
4.22M
0.00
0.08
16.705
13.000
0.00
0.00
+1.31%
-0.43%
-0.67%
+6.51%
+9.07%
+17.74%
--
4326
Forian Inc
Forian Inc
FORA
2.190
+0.030
+1.39%
6.56
18.91K
27.47K
68.33M
31.20M
2.31
0.49
4.030
1.640
0.00
0.00
+0.00%
-12.04%
-0.90%
+14.06%
+11.16%
+6.82%
--
4327
Hitek Global Inc
Hitek Global Inc
HKIT
2.320
+0.080
+3.57%
2.24
44.39K
69.00K
67.97M
29.30M
16.00
0.77
2.150
1.150
0.00
0.00
+24.06%
+25.40%
+28.73%
+50.99%
+85.60%
+65.71%
--
4328
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.349
+0.009
+2.49%
4.03
18.00M
4.48M
67.92M
194.38M
6.77
0.68
3.120
0.080
0.00
0.00
-8.05%
-14.44%
-32.67%
-9.36%
+170.85%
-84.53%
--
4329
Century Casinos Inc
Century Casinos Inc
CNTY
2.230
-0.020
-0.89%
6.62
40.57K
67.83K
67.47M
30.25M
3.99
1.15
5.090
1.300
0.00
0.00
-3.87%
-7.85%
-13.22%
+1.36%
+55.94%
-24.14%
--
4330
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
9.685
+0.195
+2.05%
6.30
52.98K
395.96K
67.32M
6.95M
6.63
0.73
46.800
3.760
0.00
0.00
-7.27%
+2.27%
+0.67%
+29.82%
+111.46%
+7.25%
--
4331
Research Frontiers Inc
Research Frontiers Inc
REFR
2.000
+0.360
+21.95%
5.22
208.48K
272.89K
67.30M
33.65M
22.56
2.32
2.310
0.930
0.00
0.00
+15.60%
+9.89%
+32.45%
+24.99%
+73.91%
-3.38%
--
4332
Clipper Realty Inc
Clipper Realty Inc
CLPR
4.150
+0.030
+0.73%
5.86
31.18K
92.58K
67.01M
16.15M
2.41
0.80
6.830
3.390
0.38
9.15
-0.95%
+4.01%
+8.07%
+20.63%
+3.49%
-37.87%
--
4333
374Water Inc
374Water Inc
SCWO
0.456
-0.031
-6.30%
4.66
8.41M
2.74M
66.85M
146.48M
16.62
0.78
1.940
0.163
0.00
0.00
+16.10%
-31.43%
+50.52%
+142.76%
+56.14%
-74.78%
--
4334
Pulmonx Corp
Pulmonx Corp
LUNG
1.640
+0.050
+3.14%
6.61
167.88K
200.25K
66.82M
40.74M
5.66
0.80
9.370
1.470
0.00
0.00
-1.79%
+3.14%
-0.60%
+1.86%
-52.32%
-73.07%
--
4335
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
23.270
-0.165
-0.70%
3.89
14.66K
239.73K
66.69M
2.87M
3.45
0.47
960.000
20.140
0.00
0.00
-7.06%
-2.34%
+1.92%
+1069.34%
+7785.46%
+1977.49%
--
4336
Local Bounti Corp
Local Bounti Corp
LOCL
3.040
+0.110
+3.75%
6.01
6.64K
10.73K
66.22M
21.78M
7.50
0.40
5.748
1.180
0.00
0.00
-2.56%
-11.37%
+4.46%
+11.35%
+28.27%
+23.07%
--
4337
IO Biotech Inc
IO Biotech Inc
IOBT
1.000
+0.000
+0.00%
4.91
1.48M
1.19M
65.88M
65.88M
10.00
0.08
2.790
0.323
0.00
0.00
+21.92%
+72.20%
+173.89%
-54.95%
-6.54%
-18.03%
--
4338
Great Elm Group Inc
Great Elm Group Inc
GEG
2.480
+0.030
+1.22%
6.23
6.58K
7.59K
65.85M
26.55M
3.06
0.50
3.510
1.700
0.00
0.00
-0.80%
+1.22%
+0.00%
+16.98%
+30.52%
+38.54%
--
4339
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.760
-0.255
-12.66%
3.58
945.94K
1.31M
65.83M
37.40M
13.89
1.13
54.360
2.602
0.00
0.00
-41.91%
-42.29%
-40.93%
+91.24%
+92.13%
+32.33%
--
4340
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.580
-0.070
-2.64%
4.71
92.85K
156.75K
65.66M
25.45M
6.31
1.70
8.680
3.570
0.00
0.00
-2.64%
-11.94%
-18.09%
-35.82%
-42.79%
-46.30%
--
4341
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.220
-0.015
-1.22%
5.05
6.89K
5.53K
65.47M
53.67M
2.47
0.51
1.900
0.793
0.00
0.00
+0.00%
-2.63%
-2.78%
-3.17%
+53.82%
-6.15%
--
4342
CervoMed Inc
CervoMed Inc
CRVO
7.070
-0.010
-0.14%
6.28
43.90K
212.28K
65.42M
9.25M
2.68
0.54
16.940
1.800
0.00
0.00
-5.85%
-11.68%
-12.49%
-19.93%
-24.62%
-43.75%
--
4343
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
2.070
+0.070
+3.50%
4.06
306.13K
420.80K
65.10M
31.45M
6.75
0.79
8.740
1.050
0.00
0.00
+7.81%
+16.94%
+13.73%
+64.28%
+55.63%
-74.22%
--
4344
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
4.460
+0.170
+3.96%
3.74
815.45K
2.55M
64.97M
14.57M
5.82
1.01
370.000
4.080
0.00
0.00
-2.19%
-7.46%
-11.85%
+3.24%
-42.59%
-97.06%
--
4345
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.060
+0.160
+1.34%
--
302.00
2.44K
64.62M
5.36M
0.25
0.29
13.000
11.200
0.00
0.00
+0.50%
+0.50%
--
--
--
--
--
4346
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.740
+0.070
+4.19%
5.75
413.25K
500.22K
64.44M
37.04M
7.78
2.00
5.680
1.590
0.00
0.00
+4.81%
+4.81%
+0.57%
-16.74%
-11.67%
-27.49%
--
4347
Northann Corp
Northann Corp
NCL
0.675
+0.044
+6.92%
4.45
114.63K
44.30K
64.41M
95.46M
11.07
1.07
12.160
0.603
0.00
0.00
+3.64%
-12.59%
+472.26%
+325.14%
+67.00%
+272.96%
--
4348
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.390
-0.510
-4.07%
4.88
1.54K
5.21K
64.38M
5.20M
3.11
0.83
13.780
9.260
0.00
0.00
-4.69%
-1.42%
-6.49%
+10.13%
+12.58%
+6.81%
--
4349
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4350
Atlantic American Corp
Atlantic American Corp
AAME
3.140
+0.030
+0.97%
4.51
26.72K
73.03K
64.05M
20.40M
2.26
0.91
3.710
1.248
0.02
0.63
+3.62%
+10.95%
+7.90%
+39.81%
+92.63%
+91.27%
--
KeyAI