tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
23.425
+0.135
+0.58%
6.64
73.03K
1.40M
186.35M
7.96M
1.56
0.97
23.945
15.100
0.57
2.46
+6.00%
+4.86%
+4.44%
+11.71%
+20.44%
+39.60%
+17.71%
4322
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.285
-0.095
-2.81%
6.39
902.31K
2.20M
186.29M
56.71M
4.43
1.38
9.330
4.285
0.00
0.00
-3.95%
-5.33%
-2.23%
-4.78%
-40.60%
-45.61%
-22.16%
4323
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
16.700
+0.220
+1.33%
5.52
18.41K
231.12K
186.25M
11.15M
2.36
1.17
17.990
9.410
0.00
0.00
+2.02%
+7.88%
+3.41%
+9.08%
+33.60%
+37.79%
+38.94%
4324
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4325
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4326
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
2.540
-0.270
-9.61%
6.50
110.54K
190.58K
185.73M
73.12M
17.08
0.90
1.400
0.215
0.00
0.00
-44.19%
+1027.39%
+958.33%
+247.95%
+305.95%
+146.60%
+316.33%
4327
WW International Inc
WW International Inc
WW
18.530
+0.520
+2.89%
6.97
250.77K
3.56M
185.23M
10.00M
5.26
1.29
46.949
13.075
0.00
0.00
+14.88%
+22.31%
+92.22%
-12.59%
-31.94%
+2465.13%
-36.57%
4328
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
184.98M
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
4329
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
7.460
+0.190
+2.61%
6.34
492.45K
2.66M
184.39M
24.72M
12.24
0.89
14.530
1.470
0.00
0.00
+7.03%
-2.23%
-29.82%
+20.71%
+63.96%
+280.61%
+73.89%
4330
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.500
-0.105
-6.54%
6.21
3.20M
3.99M
184.12M
122.75M
9.96
0.69
6.760
1.000
0.00
0.00
-16.20%
-5.06%
-7.98%
+42.86%
-33.04%
-40.48%
-23.08%
4331
Exodus Movement Inc
Exodus Movement Inc
EXOD
6.170
+0.140
+2.32%
6.52
89.50K
367.15K
183.95M
29.81M
8.12
0.88
39.930
5.890
0.00
0.00
-7.63%
-9.26%
-11.48%
-33.80%
-57.24%
-80.15%
-58.28%
4332
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4333
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
183.88M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
4334
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
1.865
-0.105
-5.33%
4.36
201.20K
229.13K
183.31M
98.29M
13.70
0.98
7.750
0.525
0.00
0.00
-18.91%
-19.26%
-30.15%
-43.48%
-16.74%
--
-36.99%
4335
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.430
+0.010
+0.70%
6.27
621.40K
479.14K
183.17M
128.09M
5.28
0.88
4.130
1.650
0.00
0.00
-14.37%
-18.75%
-27.04%
-30.92%
-40.17%
-64.16%
-38.36%
4336
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.970
-0.030
-0.75%
6.82
108.36K
359.31K
183.15M
46.13M
3.50
1.03
6.608
2.680
0.00
0.00
+1.28%
-4.34%
-0.75%
-7.46%
-31.20%
+24.06%
-31.67%
4337
Belpointe PREP LLC
Belpointe PREP LLC
OZ
46.500
-0.200
-0.43%
4.19
6.45K
117.04K
183.06M
3.94M
1.02
0.72
69.000
47.250
0.00
0.00
-1.59%
-2.98%
-7.33%
-16.62%
-29.28%
-29.72%
-28.49%
4338
PEDEVCO Corp
PEDEVCO Corp
PED
13.750
+0.550
+4.17%
7.17
8.46K
67.33K
182.88M
13.30M
4.95
0.82
18.890
8.636
0.00
0.00
+4.56%
+3.23%
-7.16%
-16.26%
+29.50%
+2.61%
+22.79%
4339
Compugen Ltd
Compugen Ltd
CGEN
1.955
-0.065
-3.22%
6.23
352.74K
470.80K
182.86M
93.54M
4.45
0.69
3.235
1.295
0.00
0.00
-10.73%
-29.17%
-30.92%
-13.88%
+31.21%
+12.36%
+27.78%
4340
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
4.175
-0.185
-4.24%
7.82
37.36K
124.86K
181.79M
43.54M
7.68
0.58
1.310
0.565
0.00
0.00
-10.60%
+495.66%
+435.26%
+364.40%
+561.44%
+371.96%
+560.18%
4341
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4342
Elme Communities
Elme Communities
ELME
2.040
0.000
0.00%
7.13
662.28K
678.45K
181.27M
88.86M
0.98
0.89
17.680
1.980
0.72
35.29
+0.99%
+2.00%
+0.99%
-2.39%
-88.21%
-87.67%
-88.28%
4343
Friedman Industries Inc
Friedman Industries Inc
FRD
25.610
+0.370
+1.47%
5.78
65.53K
1.28M
180.79M
7.06M
3.38
2.45
24.370
14.510
0.16
0.62
+7.20%
+7.92%
+19.06%
+48.55%
+19.12%
+50.12%
+24.99%
4344
Inogen Inc
Inogen Inc
INGN
6.595
+0.245
+3.86%
7.50
322.09K
1.32M
180.47M
27.37M
4.64
0.72
9.130
5.340
0.00
0.00
+10.28%
+0.23%
-1.27%
+7.59%
-3.16%
+2.25%
-1.86%
4345
Repositrak Inc
Repositrak Inc
TRAK
9.910
-0.060
-0.60%
6.90
58.09K
295.86K
180.10M
18.17M
3.36
0.99
22.300
6.940
0.07
0.78
-1.88%
-3.97%
+6.10%
+23.57%
-25.21%
-51.92%
-19.89%
4346
RF Industries Ltd
RF Industries Ltd
RFIL
16.650
+0.540
+3.35%
5.49
251.93K
3.32M
180.06M
10.81M
10.86
1.34
19.770
3.980
0.00
0.00
-8.77%
-14.09%
+0.30%
+42.43%
+184.13%
+304.13%
+188.06%
4347
Blue Water Acquisition IV Redeemable Units
Blue Water Acquisition IV Redeemable Units
BWIV
9.880
0.000
0.00%
--
45.80K
97.81K
179.98M
18.22M
0.00
0.89
10.000
9.850
0.00
0.00
-0.20%
-0.45%
-0.80%
--
--
--
--
4348
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
2.475
-0.105
-4.07%
6.55
4.54M
5.94M
179.67M
72.59M
12.24
0.70
2.470
0.900
0.00
0.00
-23.61%
-23.61%
+51.84%
+109.75%
+76.79%
+101.22%
+106.25%
4349
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.925
+0.095
+1.63%
6.02
146.05K
668.82K
179.17M
30.24M
3.25
1.39
8.500
4.200
0.25
4.21
+1.28%
+2.69%
-4.28%
+6.18%
+23.70%
-25.84%
+27.69%
4350
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.854
-0.156
-1.73%
7.03
111.35K
405.21K
178.66M
20.18M
3.32
0.95
11.040
5.300
0.00
0.00
-1.95%
-4.28%
+5.28%
-7.48%
-4.69%
+45.39%
-1.29%
KeyAI