tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.16%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.22%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.07%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
2.920
-0.090
-2.99%
--
535.46K
966.64K
116.32M
39.83M
5.64
1.01
41.250
2.295
2.00
68.49
-4.58%
-8.18%
-3.95%
-25.70%
-92.38%
-87.73%
+6.18%
4322
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.520
-0.030
-0.28%
--
106.65K
545.50K
115.35M
10.96M
0.28
7.07
11.300
9.960
0.00
0.00
+0.29%
+0.67%
+0.77%
+1.15%
+1.94%
+4.78%
+0.38%
4323
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.800
+0.170
+0.96%
5.15
280.00
1.65K
115.34M
6.48M
0.53
0.20
19.040
13.520
0.25
1.40
+0.68%
+1.41%
+0.85%
+6.27%
+4.83%
+23.96%
+3.01%
4324
Streamex Ord Shs
Streamex Ord Shs
STEX
3.250
-0.210
-6.07%
--
6.77M
14.77M
115.25M
35.46M
12.71
7.54
14.110
0.400
0.00
0.00
+4.17%
+1.25%
+1.25%
-33.40%
-24.24%
+220.20%
+7.26%
4325
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.390
-0.020
-0.83%
5.52
66.31K
120.24K
115.18M
48.19M
1.65
0.38
3.360
1.680
0.00
0.00
+7.66%
+21.94%
+29.89%
+12.21%
-5.91%
-26.69%
+29.19%
4326
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.170
-0.020
-0.91%
6.83
37.18K
66.19K
115.11M
53.04M
1.36
0.38
4.930
1.700
0.00
0.00
+0.00%
-0.91%
-1.81%
-3.56%
-18.73%
-18.42%
+0.93%
4327
AIX Inc
AIX Inc
AIFU
2.300
+0.150
+6.98%
4.57
17.30K
28.31K
115.00M
50.00M
9.06
0.24
10.714
1.500
0.00
0.00
-14.18%
-27.22%
-8.91%
-54.72%
-67.19%
-73.51%
-14.18%
4328
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
40.090
+0.450
+1.14%
4.42
7.75K
266.27K
114.90M
2.87M
5.39
0.92
71.330
30.330
0.00
0.00
+5.50%
+7.88%
+5.22%
-9.32%
-26.82%
-34.21%
+7.16%
4329
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.400
0.000
0.00%
--
0.00
0.00
114.67M
11.03M
0.09
32.20
10.410
9.890
0.00
0.00
+0.00%
+0.39%
+0.48%
--
+1.86%
--
+0.39%
4330
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4331
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
2.020
-0.190
-8.60%
6.87
213.76K
311.17K
114.33M
56.60M
9.72
0.36
4.220
0.610
0.00
0.00
-6.05%
-26.81%
-7.76%
+18.13%
+143.87%
+66.26%
-30.34%
4332
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.920
+0.020
+0.69%
5.91
8.12K
19.27K
114.04M
39.06M
4.82
0.87
3.900
2.210
0.02
0.68
+3.18%
-4.26%
+12.31%
+11.03%
+0.00%
-17.98%
+11.88%
4333
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.390
-0.050
-0.11%
4.78
2.37K
88.03K
113.91M
2.57M
0.49
0.36
54.690
42.750
0.76
1.71
+1.12%
+1.86%
+2.19%
-0.63%
-2.97%
-15.64%
+1.74%
4334
MacroGenics Inc
MacroGenics Inc
MGNX
1.800
+0.040
+2.27%
6.65
1.11M
1.26M
113.87M
63.26M
7.10
0.88
3.365
0.990
0.00
0.00
+5.88%
+0.56%
+12.50%
-5.76%
+13.92%
-44.27%
+11.80%
4335
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.260
+0.010
+0.80%
6.42
1.09M
1.07M
113.83M
90.34M
5.60
0.49
5.660
1.000
0.00
0.00
+5.88%
+4.13%
+10.53%
-10.00%
-18.18%
-76.32%
+17.76%
4336
Alset Inc
Alset Inc
AEI
2.910
-0.110
-3.64%
4.98
10.60K
27.52K
113.79M
39.10M
7.28
0.61
4.550
0.700
0.00
0.00
-5.21%
-8.49%
+15.48%
-9.91%
+150.86%
+222.62%
-15.41%
4337
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.550
-0.180
-4.83%
6.50
689.07K
1.77M
113.65M
32.01M
8.57
0.31
7.200
2.710
0.00
0.00
-1.39%
+8.90%
+21.16%
-28.43%
-28.43%
-27.99%
+22.84%
4338
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4339
Westwater Resources Inc
Westwater Resources Inc
WWR
1.235
+0.145
+13.30%
5.83
5.12M
4.51M
113.55M
91.94M
14.66
1.52
3.750
0.450
0.00
0.00
-0.40%
+35.46%
+42.94%
-13.03%
+67.25%
+6.47%
+64.67%
4340
CSP Inc
CSP Inc
CSPI
11.460
-0.230
-1.97%
5.09
8.71K
90.25K
113.52M
9.91M
5.04
0.38
21.950
9.650
0.12
1.04
-4.34%
-0.52%
-11.98%
-15.42%
+13.02%
-32.43%
-8.32%
4341
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.015
-0.075
-3.59%
6.13
331.87K
385.56K
113.47M
56.31M
4.78
2.18
4.250
1.460
0.16
7.94
-5.40%
-7.99%
-7.57%
-23.38%
-22.20%
-47.80%
-10.84%
4342
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4343
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4344
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
14.000
+1.450
+11.55%
--
63.06K
599.72K
112.77M
8.05M
18.59
1.47
63.980
9.980
0.00
0.00
-13.47%
-34.49%
-13.04%
--
--
+40.14%
-40.23%
4345
Fluent Inc
Fluent Inc
FLNT
3.820
+0.360
+10.40%
6.78
95.92K
221.75K
112.76M
29.52M
17.63
2.03
3.560
1.500
0.00
0.00
+26.91%
+30.38%
+38.91%
+80.19%
+81.90%
+34.98%
+59.17%
4346
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.620
+0.030
+1.16%
7.10
290.05K
471.37K
112.62M
42.99M
1.46
0.20
2.660
0.890
0.00
0.00
+1.95%
+3.56%
+20.74%
+40.11%
+74.67%
+114.75%
+0.77%
4347
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4348
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.390
-0.130
-5.16%
5.79
3.24M
4.75M
112.23M
46.96M
7.34
0.73
9.910
1.770
0.00
0.00
-6.27%
-25.78%
+12.74%
-43.36%
-39.65%
-47.93%
+23.20%
4349
The9 Ltd
The9 Ltd
NCTY
7.450
+0.340
+4.78%
2.92
72.91K
308.62K
111.10M
14.91M
13.91
1.56
17.200
5.948
0.00
0.00
+14.62%
+15.33%
+3.19%
-26.89%
-13.37%
-53.00%
+16.95%
4350
AMREP Corp
AMREP Corp
AXR
20.900
-0.060
-0.29%
6.94
1.11K
12.42K
110.88M
5.31M
1.19
0.47
31.490
17.600
0.00
0.00
-2.34%
+6.15%
+10.00%
-10.45%
-5.00%
-31.07%
+11.17%
KeyAI