tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.16%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.22%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.07%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
2.920
-0.090
-2.99%
--
535.46K
966.64K
116.32M
39.83M
5.64
1.01
41.250
2.295
2.00
68.49
-4.58%
-8.18%
-3.95%
-25.70%
-92.38%
-87.73%
+6.18%
4322
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.520
-0.030
-0.28%
--
106.65K
545.50K
115.35M
10.96M
0.28
7.07
11.300
9.960
0.00
0.00
+0.29%
+0.67%
+0.77%
+1.15%
+1.94%
+4.78%
+0.38%
4323
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.800
+0.170
+0.96%
5.15
280.00
1.65K
115.34M
6.48M
0.53
0.20
19.040
13.520
0.25
1.40
+0.68%
+1.41%
+0.85%
+6.27%
+4.83%
+23.96%
+3.01%
4324
Streamex Ord Shs
Streamex Ord Shs
STEX
3.250
-0.210
-6.07%
--
6.77M
14.77M
115.25M
35.46M
12.71
7.54
14.110
0.400
0.00
0.00
+4.17%
+1.25%
+1.25%
-33.40%
-24.24%
+220.20%
+7.26%
4325
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.390
-0.020
-0.83%
5.52
66.31K
120.24K
115.18M
48.19M
1.65
0.38
3.360
1.680
0.00
0.00
+7.66%
+21.94%
+29.89%
+12.21%
-5.91%
-26.69%
+29.19%
4326
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.170
-0.020
-0.91%
6.83
37.18K
66.19K
115.11M
53.04M
1.36
0.38
4.930
1.700
0.00
0.00
+0.00%
-0.91%
-1.81%
-3.56%
-18.73%
-18.42%
+0.93%
4327
AIX Inc
AIX Inc
AIFU
2.300
+0.150
+6.98%
4.57
17.30K
28.31K
115.00M
50.00M
9.06
0.24
10.714
1.500
0.00
0.00
-14.18%
-27.22%
-8.91%
-54.72%
-67.19%
-73.51%
-14.18%
4328
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
40.090
+0.450
+1.14%
4.42
7.75K
266.27K
114.90M
2.87M
5.39
0.92
71.330
30.330
0.00
0.00
+5.50%
+7.88%
+5.22%
-9.32%
-26.82%
-34.21%
+7.16%
4329
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.400
0.000
0.00%
--
0.00
0.00
114.67M
11.03M
0.09
32.20
10.410
9.890
0.00
0.00
+0.00%
+0.39%
+0.48%
--
+1.86%
--
+0.39%
4330
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4331
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
2.020
-0.190
-8.60%
6.87
213.76K
311.17K
114.33M
56.60M
9.72
0.36
4.220
0.610
0.00
0.00
-6.05%
-26.81%
-7.76%
+18.13%
+143.87%
+66.26%
-30.34%
4332
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.920
+0.020
+0.69%
5.91
8.12K
19.27K
114.04M
39.06M
4.82
0.87
3.900
2.210
0.02
0.68
+3.18%
-4.26%
+12.31%
+11.03%
+0.00%
-17.98%
+11.88%
4333
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.390
-0.050
-0.11%
4.78
2.37K
88.03K
113.91M
2.57M
0.49
0.36
54.690
42.750
0.76
1.71
+1.12%
+1.86%
+2.19%
-0.63%
-2.97%
-15.64%
+1.74%
4334
MacroGenics Inc
MacroGenics Inc
MGNX
1.800
+0.040
+2.27%
6.65
1.11M
1.26M
113.87M
63.26M
7.10
0.88
3.365
0.990
0.00
0.00
+5.88%
+0.56%
+12.50%
-5.76%
+13.92%
-44.27%
+11.80%
4335
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.260
+0.010
+0.80%
6.42
1.09M
1.07M
113.83M
90.34M
5.60
0.49
5.660
1.000
0.00
0.00
+5.88%
+4.13%
+10.53%
-10.00%
-18.18%
-76.32%
+17.76%
4336
Alset Inc
Alset Inc
AEI
2.910
-0.110
-3.64%
4.98
10.60K
27.52K
113.79M
39.10M
7.28
0.61
4.550
0.700
0.00
0.00
-5.21%
-8.49%
+15.48%
-9.91%
+150.86%
+222.62%
-15.41%
4337
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.550
-0.180
-4.83%
6.50
689.07K
1.77M
113.65M
32.01M
8.57
0.31
7.200
2.710
0.00
0.00
-1.39%
+8.90%
+21.16%
-28.43%
-28.43%
-27.99%
+22.84%
4338
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4339
Westwater Resources Inc
Westwater Resources Inc
WWR
1.235
+0.145
+13.30%
5.83
5.12M
4.51M
113.55M
91.94M
14.66
1.52
3.750
0.450
0.00
0.00
-0.40%
+35.46%
+42.94%
-13.03%
+67.25%
+6.47%
+64.67%
4340
CSP Inc
CSP Inc
CSPI
11.460
-0.230
-1.97%
5.09
8.71K
90.25K
113.52M
9.91M
5.04
0.38
21.950
9.650
0.12
1.04
-4.34%
-0.52%
-11.98%
-15.42%
+13.02%
-32.43%
-8.32%
4341
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.015
-0.075
-3.59%
6.13
331.87K
385.56K
113.47M
56.31M
4.78
2.18
4.250
1.460
0.16
7.94
-5.40%
-7.99%
-7.57%
-23.38%
-22.20%
-47.80%
-10.84%
4342
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4343
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4344
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
14.000
+1.450
+11.55%
--
63.06K
599.72K
112.77M
8.05M
18.59
1.47
63.980
9.980
0.00
0.00
-13.47%
-34.49%
-13.04%
--
--
+40.14%
-40.23%
4345
Fluent Inc
Fluent Inc
FLNT
3.820
+0.360
+10.40%
6.78
95.92K
221.75K
112.76M
29.52M
17.63
2.03
3.560
1.500
0.00
0.00
+26.91%
+30.38%
+38.91%
+80.19%
+81.90%
+34.98%
+59.17%
4346
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.620
+0.030
+1.16%
7.10
290.05K
471.37K
112.62M
42.99M
1.46
0.20
2.660
0.890
0.00
0.00
+1.95%
+3.56%
+20.74%
+40.11%
+74.67%
+114.75%
+0.77%
4347
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4348
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.390
-0.130
-5.16%
5.79
3.24M
4.75M
112.23M
46.96M
7.34
0.73
9.910
1.770
0.00
0.00
-6.27%
-25.78%
+12.74%
-43.36%
-39.65%
-47.93%
+23.20%
4349
The9 Ltd
The9 Ltd
NCTY
7.450
+0.340
+4.78%
2.92
72.91K
308.62K
111.10M
14.91M
13.91
1.56
17.200
5.948
0.00
0.00
+14.62%
+15.33%
+3.19%
-26.89%
-13.37%
-53.00%
+16.95%
4350
AMREP Corp
AMREP Corp
AXR
20.900
-0.060
-0.29%
6.94
1.11K
12.42K
110.88M
5.31M
1.19
0.47
31.490
17.600
0.00
0.00
-2.34%
+6.15%
+10.00%
-10.45%
-5.00%
-31.07%
+11.17%
KeyAI