tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
3.030
+0.150
+5.21%
2.77
164.31K
325.94K
137.32M
45.32M
6.07
0.45
82.880
2.390
0.00
0.00
--
--
-5.61%
--
-60.60%
-61.20%
-52.80%
4322
Journey Medical Corp
Journey Medical Corp
DERM
5.050
+0.130
+2.64%
7.25
165.83K
613.28K
137.08M
27.14M
4.67
0.79
9.555
4.310
0.00
0.00
-4.72%
-5.25%
-26.92%
-40.94%
-37.88%
-32.49%
-34.50%
4323
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.400
-0.010
-0.04%
4.98
17.34K
350.17K
136.54M
6.10M
0.04
0.61
22.500
17.750
0.00
0.00
+0.22%
+0.45%
+12.79%
+9.22%
+17.37%
+20.37%
+7.80%
4324
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.610
+0.110
+3.14%
--
22.78K
36.14K
136.33M
37.76M
1.99
0.43
15.640
2.890
0.00
0.00
--
--
--
--
--
--
--
4325
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.590
+0.600
+2.86%
7.23
7.17K
104.38K
136.20M
6.31M
3.76
1.01
23.930
17.100
0.60
2.77
-2.62%
-3.49%
+5.47%
-2.17%
+11.63%
+9.87%
-3.05%
4326
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.060
+0.040
+0.33%
6.54
128.97K
1.25M
135.92M
11.27M
3.99
0.75
17.280
5.975
0.00
0.00
-7.30%
+0.33%
+1.01%
+14.97%
+16.18%
+89.92%
+29.68%
4327
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
4.285
+0.105
+2.51%
6.99
500.35K
1.65M
135.60M
31.65M
7.06
1.08
4.400
0.815
0.00
0.00
+8.76%
+14.88%
+15.50%
+164.51%
+159.70%
+316.02%
+197.57%
4328
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.650
+0.010
+1.58%
5.98
1.91M
896.39K
135.57M
208.54M
4.04
0.86
2.540
0.580
0.00
0.00
-4.40%
-2.45%
-2.97%
-37.49%
-67.33%
-10.26%
-23.80%
4329
Resources Connection Inc
Resources Connection Inc
RGP
4.055
+0.005
+0.12%
7.64
250.75K
694.37K
135.40M
33.39M
2.59
1.10
6.298
3.055
0.28
6.90
+5.32%
+15.20%
+9.30%
-8.88%
-9.69%
-24.35%
-19.54%
4330
CareCloud Inc
CareCloud Inc
CCLD
3.190
+0.080
+2.57%
6.56
222.19K
546.77K
135.38M
42.44M
3.37
0.43
4.010
1.370
0.45
14.36
+5.28%
+3.57%
-8.86%
+9.62%
+4.93%
+108.50%
+9.25%
4331
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.450
+0.170
+3.97%
5.74
147.92K
482.38K
134.26M
30.17M
4.20
11.43
5.150
3.692
0.00
0.00
+4.22%
+4.71%
+5.45%
-5.12%
+1.83%
+14.99%
+4.46%
4332
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.855
-0.055
-2.88%
4.39
1.62M
2.08M
134.12M
72.30M
9.68
0.90
3.080
0.872
0.00
0.00
-5.84%
+5.40%
+64.16%
+46.06%
+34.42%
-9.95%
+49.60%
4333
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
6.670
+0.020
+0.30%
7.08
180.27K
521.43K
134.03M
20.10M
2.84
0.63
10.320
5.460
0.00
0.00
+13.05%
+14.80%
+6.38%
-15.78%
-22.89%
-7.75%
-12.12%
4334
Innate Pharma SA
Innate Pharma SA
IPHA
1.430
-0.080
-5.30%
3.46
25.34K
31.86K
133.99M
93.70M
5.29
0.89
2.630
1.170
0.00
0.00
-15.38%
-1.38%
+13.49%
-18.75%
-31.58%
-28.34%
-18.29%
4335
United Acquisition I Units
United Acquisition I Units
UAC
9.835
+0.035
+0.36%
--
7.18K
4.59K
133.84M
13.61M
0.00
0.23
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
4336
PAACU.NB
PAACU.NB
PAACU
10.020
0.000
0.00%
--
0.00
0.00
133.19M
13.29M
0.00
0.00
10.060
9.950
0.00
0.00
--
--
--
--
--
--
--
4337
Eastern Company
Eastern Company
EML
21.940
+0.100
+0.46%
5.98
13.41K
230.06K
132.56M
6.04M
3.89
0.98
26.770
17.610
0.55
2.50
-1.79%
+3.54%
+6.30%
+20.81%
+3.49%
+13.74%
+11.43%
4338
Ascent Industries Co
Ascent Industries Co
ACNT
14.090
+0.060
+0.43%
5.76
36.76K
394.01K
132.46M
9.40M
1.49
0.53
17.920
11.460
0.00
0.00
+2.25%
+5.54%
+9.91%
-12.16%
+12.99%
+9.65%
-12.97%
4339
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.560
+0.240
+7.23%
--
627.21K
1.76M
132.12M
37.11M
8.13
0.88
9.080
1.081
0.00
0.00
--
--
--
--
--
--
--
4340
Nyxoah SA
Nyxoah SA
NYXH
3.070
-0.150
-4.66%
6.38
36.41K
67.01K
132.09M
43.03M
5.27
1.38
8.870
2.350
0.00
0.00
-9.04%
+1.32%
-3.76%
-35.91%
-38.72%
-49.09%
-33.26%
4341
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
4342
Korro Bio Inc
Korro Bio Inc
KRRO
14.040
+0.550
+4.08%
6.13
60.59K
629.71K
131.82M
9.39M
3.33
0.77
55.890
5.204
0.00
0.00
+2.63%
+4.31%
+32.70%
+30.85%
-64.97%
-21.83%
+75.28%
4343
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.580
-0.160
-1.09%
7.12
81.53K
474.70K
131.48M
9.02M
4.37
0.91
23.500
11.130
0.00
0.00
+6.19%
+1.74%
+17.68%
-25.00%
-18.46%
-27.50%
-13.06%
4344
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.935
-0.065
-1.08%
5.53
252.56K
1.12M
130.92M
22.06M
2.99
1.14
8.500
4.200
0.25
4.21
-1.08%
-3.34%
-4.27%
+26.82%
+24.42%
-15.21%
+27.91%
4345
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
3.725
+0.015
+0.40%
6.00
480.88K
1.18M
130.74M
35.10M
3.36
0.95
14.950
3.575
0.00
0.00
-2.23%
+0.68%
-5.22%
-24.13%
-50.20%
-69.52%
-31.78%
4346
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.560
+0.040
+1.14%
7.10
44.15K
135.25K
130.63M
36.69M
4.11
0.41
4.660
1.660
0.00
0.00
+8.87%
+5.01%
+11.95%
+47.11%
+17.88%
+90.37%
+71.15%
4347
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.200
+0.060
+0.59%
--
69.41K
597.20K
130.56M
12.80M
0.88
0.67
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
4348
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.150
-0.012
-0.12%
--
102.00
1.04K
130.43M
12.85M
0.00
0.01
10.190
9.920
0.00
0.00
--
--
--
--
+1.10%
--
--
4349
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.105
+0.015
+1.38%
6.24
1.54M
1.19M
130.02M
117.67M
7.79
1.54
3.290
0.960
0.00
0.00
-5.56%
-5.56%
-33.03%
-59.67%
-38.44%
+10.50%
-49.08%
4350
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
2.590
+1.020
+64.97%
--
85.49M
139.75M
129.65M
50.06M
71.33
211.22
10336.000
1.380
0.00
0.00
+43.89%
+15.11%
+1.17%
-94.40%
-99.39%
-99.92%
-98.22%
KeyAI