Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+7.08%NUCL.NB+21.70%
Centrus Energy Corp+11.41%
Energy Fuels Inc+7.85%
Energia Renovável
+4.68%Beam Global+28.62%
Fuelcell Energy Inc+21.23%
Brenmiller Energy Ltd+21.23%
Equipamentos de Tecnologia
+2.20%Digital Ally Ord Shs+348.78%
Ideal Power Inc+25.28%
POET Technologies Inc+23.17%
Fintech e Infraestrutura
+1.77%Bitcoin Depot Inc+18.84%
Aether Holdings Inc+17.58%
USBC Ord Shs+15.97%
Serviços Públicos
+1.68%Fermi Ord Shs+15.90%
Ge Vernova Inc+12.77%
Oklo Inc+12.75%
Recursos Minerais
+1.60%FST Ltd+14.41%
Critical Metals Corp+13.10%
Capstone Holding Corp+11.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
Ultralife Corp
ULBI
7.640
-0.120
-1.55%
5.74
24.41K
163.36K
127.26M
16.66M
8.22
0.73
9.520
4.070
0.00
0.00
+2.28%
+13.35%
+16.64%
+19.75%
+13.02%
+78.50%
+33.57%
4352
Cardiol Therapeutics Inc
CRDL
1.535
-0.095
-5.83%
6.65
1.03M
816.49K
126.91M
82.67M
11.04
1.49
2.170
1.225
0.00
0.00
+9.64%
+9.64%
+54.29%
+47.60%
+25.82%
+54.41%
+60.94%
4353
Edap Tms SA
EDAP
3.380
-0.060
-1.74%
5.93
17.51K
44.30K
126.69M
37.48M
9.59
0.49
5.050
1.210
0.00
0.00
+0.30%
-0.59%
-9.38%
-9.87%
+44.57%
+129.93%
+2.74%
4354
Geospace Technologies Corp
GEOS
9.800
+0.310
+3.27%
5.04
142.93K
1.02M
126.30M
12.89M
7.06
0.91
29.893
5.510
0.00
0.00
+6.41%
-0.25%
-11.95%
-47.98%
-64.08%
+60.92%
-42.05%
4355
OptimizeRx Corp
OPRX
6.720
-0.220
-3.17%
7.40
328.59K
1.52M
126.06M
18.76M
9.79
0.91
22.250
5.540
0.00
0.00
+11.07%
+1.05%
+4.51%
-43.63%
-67.82%
-18.05%
-45.19%
4356
Bassett Furniture Industries Inc
BSET
14.570
-0.250
-1.69%
5.90
30.98K
361.85K
126.02M
8.65M
2.14
0.87
19.750
13.170
0.80
5.49
-0.88%
+4.67%
+0.52%
-8.02%
-3.89%
-17.59%
-13.07%
4357
Tecogen Ord Shs
TGEN
4.210
-0.240
-5.39%
5.06
430.20K
1.08M
125.65M
29.85M
13.44
0.49
12.070
1.830
0.00
0.00
--
--
+78.39%
--
--
--
--
4358
SKYX Platforms Corp
SKYX
1.115
+0.025
+2.29%
6.24
1.27M
980.56K
125.62M
112.67M
7.79
1.42
3.290
0.960
0.00
0.00
-4.70%
+1.36%
-34.02%
-62.07%
-26.64%
+3.24%
-48.62%
4359
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4360
Perceptive Capital Solutions Corp
PCSC
11.330
+0.030
+0.27%
--
10.49K
93.98K
125.39M
11.07M
1.50
0.14
14.470
10.280
0.00
0.00
+2.72%
+3.94%
+2.44%
-19.07%
+6.09%
+9.26%
-13.05%
4361
Jiayin Group Inc
JFIN
4.740
+0.170
+3.72%
4.61
26.77K
55.23K
124.99M
26.37M
3.73
0.44
19.230
3.700
0.81
17.13
+7.24%
+10.75%
-9.71%
-32.67%
-52.60%
-55.58%
-18.28%
4362
Lake Shore Bancorp Inc
LSBK
15.950
0.000
0.00%
4.92
1.86K
12.22K
124.99M
7.84M
0.81
0.24
15.900
10.554
0.31
1.96
+2.24%
+3.57%
+7.48%
+3.84%
+18.15%
+48.31%
+8.80%
4363
DHI Group Inc
DHX
2.810
+0.020
+0.72%
6.97
139.82K
179.92K
124.94M
44.46M
5.55
0.87
3.340
1.210
0.00
0.00
-1.40%
-9.06%
+4.46%
+62.43%
+37.75%
+84.87%
+81.30%
4364
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4365
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.420
0.000
0.00%
--
0.00
0.00
124.10M
11.91M
0.04
3.58
10.460
9.930
0.00
0.00
--
--
+0.39%
--
--
--
--
4366
Fonar Corp
FONR
18.805
+0.005
+0.03%
5.10
56.86K
891.98K
123.19M
6.55M
0.12
0.97
18.860
12.000
0.00
0.00
+0.24%
+1.21%
+2.54%
+1.05%
+22.67%
+55.73%
+1.32%
4367
Joint Corp
JYNT
8.700
+0.120
+1.40%
6.82
10.62K
61.22K
123.04M
14.14M
3.37
0.29
13.469
7.500
0.00
0.00
-3.12%
-2.36%
+2.47%
-13.43%
+3.94%
-11.22%
-0.23%
4368
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4369
Postal Realty Trust Inc
PSTL
21.220
-0.180
-0.84%
8.10
78.95K
1.11M
122.87M
5.79M
2.36
0.80
21.600
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4370
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4371
BRC Inc
BRCC
1.060
+0.085
+8.70%
6.94
745.27K
462.05K
121.75M
114.86M
12.30
1.99
2.395
0.600
0.00
0.00
+27.71%
+32.50%
+26.82%
+11.58%
-23.19%
-51.60%
-4.50%
4372
Quoin Pharmaceuticals Ltd
QNRX
5.905
-0.135
-2.24%
6.32
20.46K
70.48K
121.56M
20.59M
5.96
0.75
41.800
5.270
0.00
0.00
-6.27%
-6.57%
-27.63%
-38.49%
-55.27%
-1.58%
-59.08%
4373
Aardvark Therapeutics Inc
AARD
5.524
+0.154
+2.87%
--
109.33K
468.35K
120.51M
21.82M
5.21
0.52
17.940
3.350
0.00
0.00
+19.06%
+36.74%
+35.90%
-63.20%
-52.74%
-27.88%
-57.91%
4374
Mammoth Energy Services Inc
TUSK
2.490
+0.040
+1.63%
4.91
109.79K
130.38K
120.41M
48.36M
4.48
0.44
3.115
1.715
0.00
0.00
-5.32%
+1.63%
+16.90%
+4.18%
+16.90%
-8.12%
+34.59%
4375
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4376
Oncolytics Biotech Inc
ONCY
1.160
+0.040
+3.57%
6.11
689.09K
569.33K
120.22M
103.64M
5.34
0.81
1.510
0.326
0.00
0.00
+13.73%
+28.89%
+22.45%
-6.45%
-4.13%
+93.92%
+32.72%
4377
Winchester Bancorp Inc
WSBK
12.930
-0.030
-0.23%
5.19
1.08K
8.40K
120.19M
9.30M
0.30
0.36
13.385
8.760
0.00
0.00
--
--
--
--
+34.41%
--
--
4378
Greystone Housing Impact Investors LP
GHI
5.100
-0.010
-0.20%
6.92
48.36K
80.97K
120.17M
23.56M
1.66
0.46
12.700
4.710
1.22
23.92
-2.67%
+2.62%
-7.78%
-33.59%
-40.97%
-56.48%
-25.98%
4379
Medifast Inc
MED
10.895
-0.155
-1.40%
6.72
81.23K
540.10K
119.75M
10.99M
2.39
0.36
15.460
9.220
0.00
0.00
+0.14%
+6.81%
+7.87%
-9.59%
-14.35%
-11.13%
+2.01%
4380
Comtech Telecommunications Corp
CMTL
4.030
+0.010
+0.25%
6.60
234.16K
661.49K
119.59M
29.68M
8.95
1.09
6.210
1.190
0.00
0.00
+8.04%
+8.04%
+10.71%
-31.35%
+27.13%
+217.32%
-23.82%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar