tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.87%
2
symbolEthereumETHUSD
+2.99%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+16.73%
2
symboleCashXECUSD
+9.28%
3
symbolBitcoin CashBCHUSD
+8.60%
4
symbolaelfELFUSD
+8.54%
5
symbolAptosAPTUSD
+7.74%
6
symbolEthenaENAUSD
+6.91%
7
symbolBittensorTAOUSD
+5.27%
8
symbolRaydiumRAYUSD
+5.18%
9
symbolArtificial Superintelligence AllianceFETUSD
+5.07%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDBA
-1.15%
5
symbolTRY/JPYTRYJPY
-1.15%
6
symbolApeCoinAPEUSD
-1.12%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolGBP/HUFGBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
WidePoint Corp
WidePoint Corp
WYY
6.630
+0.280
+4.41%
6.89
63.75K
195.36K
64.01M
9.66M
4.87
0.63
6.430
2.186
0.00
0.00
+16.72%
+17.76%
+32.59%
+119.53%
+32.86%
+85.19%
--
4352
Upland Software Inc
Upland Software Inc
UPLD
2.210
+0.040
+1.84%
6.16
75.82K
127.45K
63.45M
28.71M
3.22
0.72
5.640
1.690
0.00
0.00
-1.77%
-7.14%
-11.60%
-1.77%
-5.55%
+0.91%
--
4353
Agape ATP Corp
Agape ATP Corp
ATPC
1.260
-0.030
-2.38%
3.93
23.06K
9.63K
63.01M
50.01M
4.80
0.75
2.930
0.900
0.00
0.00
+3.70%
+2.43%
+0.80%
-6.38%
-38.53%
-18.70%
--
4354
Vera Bradley Inc
Vera Bradley Inc
VRA
2.240
-0.030
-1.32%
6.42
148.26K
258.93K
62.58M
27.94M
5.28
0.88
5.990
1.710
0.00
0.00
+1.81%
+13.13%
+10.89%
+15.46%
+29.47%
-56.84%
--
4355
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
15.000
-0.850
-5.36%
4.28
57.04K
581.00K
62.50M
4.17M
8.04
1.68
19.190
2.310
0.00
0.00
-0.85%
-3.53%
-9.14%
+39.92%
+80.28%
+255.45%
--
4356
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.430
+0.310
+6.05%
6.47
115.56K
454.81K
62.43M
11.50M
7.61
1.42
12.850
4.950
0.00
0.00
+5.84%
+1.30%
-12.56%
-24.26%
-47.38%
-50.85%
--
4357
SolarBank Corp
SolarBank Corp
SUUN
1.760
-0.050
-2.76%
--
253.86K
312.29K
62.36M
35.43M
7.73
0.66
9.150
1.600
0.00
0.00
-8.33%
-13.72%
+11.39%
+35.38%
-14.56%
-52.94%
--
4358
DevvStream Corp
DevvStream Corp
DEVS
2.070
-0.100
-4.61%
--
45.57K
58.89K
62.34M
30.12M
8.75
0.82
104.100
1.752
0.00
0.00
-9.60%
-11.91%
-15.85%
+567.74%
+972.53%
-77.74%
--
4359
Genius Group Ltd
Genius Group Ltd
GNS
0.865
-0.014
-1.60%
3.13
1.20M
542.14K
62.34M
72.03M
5.65
0.80
1.920
0.210
0.00
0.00
-3.83%
+0.51%
-15.15%
-2.20%
+163.19%
+45.26%
--
4360
FatPipe Inc
FatPipe Inc
FATN
4.490
+0.040
+0.90%
--
42.29K
125.46K
62.08M
13.83M
4.49
1.60
23.270
4.161
0.00
0.00
-2.81%
-23.89%
-28.95%
-23.50%
-44.56%
--
--
4361
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.900
+0.030
+3.33%
--
15.51K
6.87K
61.53M
68.37M
5.46
0.57
7.750
0.845
0.00
0.00
+1.18%
-6.21%
-16.66%
+1.12%
-67.97%
--
--
4362
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.500
+0.020
+1.37%
6.14
112.37K
66.29K
61.50M
41.00M
4.79
1.91
1.950
1.022
0.00
0.00
-2.59%
-0.66%
+1.35%
+8.69%
+38.88%
+9.48%
--
4363
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.150
-0.050
-1.56%
4.12
341.63K
821.25K
61.34M
19.47M
4.37
1.06
6.010
1.120
0.00
0.00
-4.83%
+0.96%
-3.07%
+21.62%
+64.06%
+160.33%
--
4364
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.340
+0.180
+5.70%
6.26
538.66K
1.19M
61.33M
18.36M
7.31
0.99
10.500
0.620
0.00
0.00
-0.59%
+13.22%
-11.87%
+57.54%
+149.25%
-45.91%
--
4365
Air T Inc
Air T Inc
AIRT
22.632
-0.610
-2.68%
5.45
544.00
9.37K
61.17M
2.70M
0.57
1.34
26.700
14.560
0.00
0.00
--
+1.80%
-10.29%
-5.69%
+38.25%
+31.58%
--
4366
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.71%
+0.34%
-1.12%
+3.41%
+29.36%
-8.98%
4367
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.980
+0.010
+0.51%
6.27
440.97K
661.88K
60.93M
30.77M
3.29
0.64
2.810
1.410
0.00
0.00
+3.12%
+4.21%
+9.39%
+37.50%
+4.76%
-26.11%
--
4368
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
5.170
+0.170
+3.40%
5.60
14.85K
57.85K
60.92M
11.78M
4.39
0.94
7.448
3.665
0.00
0.00
-0.19%
+4.33%
+24.42%
+32.90%
+7.48%
+23.74%
--
4369
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.750
+0.010
+0.37%
--
8.37K
11.21K
60.88M
22.14M
4.72
0.28
31.055
1.400
0.00
0.00
+4.56%
+1.85%
-3.50%
+38.88%
-37.50%
--
--
4370
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
26.200
+0.520
+2.01%
--
13.40K
315.65K
60.78M
2.32M
8.06
0.63
274.000
14.010
0.00
0.00
-5.58%
+7.33%
-6.52%
+5853.19%
+12171.66%
+1257.51%
--
4371
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.450
-0.020
-1.36%
4.87
91.95K
110.36K
60.70M
41.86M
3.91
0.76
1.500
0.681
0.00
0.00
+0.69%
+2.11%
+9.84%
+34.25%
+42.15%
+61.30%
--
4372
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.390
+0.090
+6.92%
5.39
1.21M
1.25M
60.44M
43.48M
9.53
0.99
6.980
0.790
0.00
0.00
-6.08%
+6.10%
+31.13%
-27.97%
-2.79%
-74.01%
--
4373
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4374
MediciNova Inc
MediciNova Inc
MNOV
1.230
+0.000
+0.00%
6.52
66.42K
64.20K
60.33M
49.05M
2.45
1.73
2.550
1.130
0.00
0.00
+1.65%
-0.80%
-1.60%
-13.98%
-16.89%
-28.90%
--
4375
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.550
-0.010
-0.28%
4.41
66.69K
206.41K
60.11M
16.93M
5.33
0.97
14.490
2.490
0.00
0.00
-3.00%
+0.56%
+0.00%
-15.07%
+27.24%
-32.50%
--
4376
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.785
-0.005
-0.61%
6.79
91.92K
59.90K
60.03M
76.45M
4.52
0.64
1.989
0.541
0.00
0.00
-4.30%
-3.66%
+9.17%
+6.51%
+4.66%
-49.66%
--
4377
Broadway Financial Corp
Broadway Financial Corp
BYFC
6.510
-0.230
-3.41%
4.68
834.00
4.29K
59.87M
9.20M
4.03
0.70
9.460
5.710
0.00
0.00
-3.55%
-9.70%
-10.33%
-19.62%
+1.08%
-1.36%
--
4378
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
7.200
-0.035
-0.49%
5.40
24.28K
115.71K
59.81M
8.31M
4.61
0.66
20.829
1.620
0.00
0.00
-11.60%
-16.27%
-19.73%
-39.69%
+193.87%
+13.83%
--
4379
MV Oil Trust
MV Oil Trust
MVO
5.200
-0.090
-1.71%
5.49
78.91K
229.01K
59.80M
11.50M
4.55
0.75
9.540
4.630
1.03
19.80
-0.38%
-11.86%
-7.14%
-7.30%
-8.28%
-44.44%
--
4380
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
14.975
+0.815
+5.76%
4.24
30.43K
342.75K
59.75M
3.99M
8.75
1.32
76.000
4.560
0.00
0.00
+1.38%
+6.28%
+9.30%
+1.73%
+102.91%
+106.86%
--
KeyAI