tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
Inno Holdings Inc
Inno Holdings Inc
INHD
43.370
0.000
0.00%
5.56
0.00
0.00
178.52M
8.41M
4024.76
2963.67
7651.200
1.010
0.00
0.00
+3185.61%
+3185.61%
+2544.51%
+91.90%
-35.96%
+3185.61%
+90.22%
4352
Mediwound Ltd
Mediwound Ltd
MDWD
13.860
-0.440
-3.08%
6.87
69.91K
748.32K
178.13M
12.85M
6.29
0.60
22.505
14.140
0.00
0.00
+0.95%
-3.28%
-14.07%
-20.02%
-26.14%
-32.78%
-24.92%
4353
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
7.315
-0.445
-5.73%
--
377.38K
1.23M
177.89M
24.32M
10.16
4.78
11.230
8.330
0.00
0.00
-19.17%
-17.25%
-27.65%
--
--
--
--
4354
Quantum Corp
Quantum Corp
QMCO
12.580
-0.470
-3.60%
6.68
883.96K
8.32M
177.82M
14.13M
12.03
0.29
15.330
4.190
0.00
0.00
-21.13%
+42.63%
+40.72%
+127.08%
+58.04%
+14.68%
+95.04%
4355
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4356
Diginex Ltd
Diginex Ltd
DGNX
0.965
-0.065
-6.30%
--
2.53M
1.70M
177.53M
183.95M
12.56
2.28
318.836
0.892
0.00
0.00
-12.26%
-25.19%
-19.91%
-79.89%
-98.17%
-98.31%
-97.11%
4357
ARCLU.NB
ARCLU.NB
ARCLU
10.160
-0.040
-0.39%
--
5.00K
51.09K
177.36M
--
0.00
2.70
10.130
10.005
0.00
0.00
-0.39%
+0.79%
+1.30%
--
--
--
--
4358
BV Financial Inc
BV Financial Inc
BVFL
20.265
+0.465
+2.35%
5.31
121.74K
2.09M
177.33M
8.75M
8.76
4.99
20.540
14.050
0.00
0.00
+4.62%
+2.56%
+2.87%
+8.28%
+3.92%
+39.37%
+11.71%
4359
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.150
+0.040
+0.40%
--
50.00
508.00
177.32M
17.47M
0.00
0.21
11.230
10.030
0.00
0.00
+0.00%
-1.46%
-0.39%
+1.00%
--
--
--
4360
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
24.200
+0.115
+0.48%
8.03
42.44K
876.82K
177.24M
7.32M
1.95
1.17
25.170
17.858
0.40
1.65
+6.75%
+5.31%
+5.63%
+11.21%
+11.32%
+31.13%
+18.86%
4361
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.220
+0.020
+0.15%
7.83
13.24K
75.49K
177.13M
13.40M
0.87
0.66
14.000
9.870
0.62
4.68
+4.34%
-0.15%
+0.99%
+3.12%
+1.07%
+24.37%
+0.92%
4362
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
3.550
+0.210
+6.29%
6.81
628.11K
1.77M
177.11M
49.89M
10.02
2.64
7.950
2.200
0.00
0.00
+11.64%
+11.29%
-22.15%
-13.83%
-52.16%
-32.38%
-49.14%
4363
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.990
+0.010
+0.03%
5.16
14.90K
389.23K
176.79M
6.10M
2.07
0.88
29.460
22.314
0.81
2.79
+2.62%
+4.09%
+3.31%
+14.09%
+0.87%
+7.22%
+10.69%
4364
Canaan Inc
Canaan Inc
CAN
0.326
-0.004
-1.24%
6.43
7.66M
2.01M
176.28M
540.91M
5.36
0.64
2.220
0.386
0.00
0.00
-13.23%
-17.49%
-33.44%
-32.10%
-58.95%
-55.23%
-52.77%
4365
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
1.525
-0.065
-4.09%
--
435.86K
471.82K
175.96M
115.38M
8.16
0.94
6.790
1.200
0.00
0.00
-12.86%
-18.45%
-25.97%
-47.41%
-63.78%
-38.76%
-61.68%
4366
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
3.110
-0.120
-3.72%
2.76
107.26K
251.02K
175.81M
56.53M
7.58
0.40
29.770
1.750
0.00
0.00
-17.29%
-23.21%
-10.37%
-6.04%
+21.48%
-61.68%
+56.28%
4367
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.960
+0.080
+4.26%
4.31
36.16K
36.60K
175.79M
89.69M
15.42
1.82
4.054
1.548
0.00
0.00
+1.82%
+5.38%
+14.62%
+3.16%
-37.38%
-47.03%
-26.04%
4368
Stereotaxis Inc
Stereotaxis Inc
STXS
1.800
-0.050
-2.70%
6.66
305.20K
281.85K
175.48M
97.49M
6.75
0.75
3.590
1.700
0.00
0.00
-2.17%
-10.45%
-6.25%
-5.76%
-24.37%
-18.92%
-21.74%
4369
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.150
0.000
0.00%
--
0.00
0.00
175.34M
17.27M
0.09
0.81
10.560
9.910
0.00
0.00
+0.30%
+0.39%
+0.40%
+1.09%
+1.81%
--
+1.80%
4370
Nkarta Inc
Nkarta Inc
NKTX
2.450
0.000
0.00%
6.68
517.49K
910.15K
175.29M
71.55M
6.93
1.12
3.650
1.630
0.00
0.00
-9.93%
-23.20%
-25.30%
+7.46%
+34.62%
+22.50%
+32.43%
4371
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
2.320
+0.040
+1.75%
--
16.25K
33.90K
175.12M
75.48M
10.96
0.15
80.400
1.285
0.00
0.00
-29.91%
-4.53%
+37.28%
+979.07%
+444.09%
-75.85%
+673.08%
4372
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.810
-0.070
-0.59%
5.31
95.54K
567.33K
174.95M
14.81M
2.44
0.91
13.500
9.458
0.00
0.00
-0.42%
-1.50%
+0.25%
-14.79%
-43.31%
-52.62%
-42.92%
4373
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
9.435
-0.435
-4.41%
6.78
85.46K
665.73K
174.72M
18.52M
5.67
0.63
16.500
8.020
0.00
0.00
-3.13%
-2.43%
-13.99%
-27.87%
-30.73%
-8.58%
-25.06%
4374
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.755
+0.025
+1.45%
6.91
218.42K
158.62K
174.62M
99.50M
4.62
0.10
5.535
0.939
0.00
0.00
+26.26%
+13.96%
+17.00%
+38.19%
+62.50%
-63.74%
+79.37%
4375
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.540
+0.050
+2.01%
6.86
248.25K
347.21K
174.45M
68.68M
2.81
0.70
3.190
2.045
1.03
40.60
+3.67%
+2.83%
+1.20%
+5.39%
-13.01%
+0.40%
-11.50%
4376
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4377
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.480
-0.130
-1.23%
6.82
55.18K
461.21K
174.15M
16.62M
5.84
0.66
17.920
8.120
0.00
0.00
-4.03%
-6.01%
-6.09%
+21.79%
-1.04%
-31.41%
-3.14%
4378
New England Realty Associates LP
New England Realty Associates LP
NEN
62.290
+2.290
+3.82%
4.12
121.00
2.39K
173.78M
2.79M
0.00
0.11
75.000
56.000
1.60
2.56
-1.48%
+3.82%
+5.58%
+0.48%
-4.17%
-16.39%
-3.43%
4379
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.250
0.000
0.00%
--
0.00
0.00
173.31M
--
0.00
2.45
0.240
0.200
0.00
0.00
+24.88%
+13.64%
+24.94%
--
--
--
--
4380
Pono Capital Four Units
Pono Capital Four Units
PONO
9.960
-0.003
-0.03%
--
214.00
109.00
173.31M
--
0.00
0.33
9.890
9.840
--
--
+0.50%
+0.81%
+0.91%
--
--
--
--
KeyAI