tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
Aemetis Inc
Aemetis Inc
AMTX
1.590
-0.010
-0.63%
5.56
881.82K
1.03M
103.35M
65.00M
4.99
0.59
3.660
1.220
0.00
0.00
+3.92%
+6.71%
-2.45%
-24.64%
-36.14%
-22.06%
+14.39%
4352
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
5.540
-0.100
-1.77%
6.96
13.97K
69.47K
103.02M
18.60M
5.67
1.26
8.280
3.290
0.00
0.00
-0.36%
+16.63%
+22.84%
+16.88%
+23.75%
-11.92%
+21.76%
4353
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.310
+0.030
+0.29%
--
118.00
1.22K
102.97M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
-0.10%
+0.39%
+1.08%
+1.58%
+2.69%
--
+1.18%
4354
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.720
+0.350
+8.01%
5.75
351.18K
1.17M
102.88M
21.80M
5.94
0.54
8.250
3.540
0.00
0.00
-6.16%
-23.50%
-6.53%
+5.12%
-20.54%
-12.43%
+11.58%
4355
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
6.570
+0.490
+8.06%
--
95.57K
433.47K
102.87M
15.66M
6.99
0.72
16.250
3.375
0.00
0.00
-20.75%
-24.91%
+10.05%
-9.88%
--
--
+28.07%
4356
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
3.000
+0.270
+9.89%
--
423.86K
740.42K
102.67M
34.22M
15.01
0.64
25.560
1.360
0.00
0.00
-5.06%
-14.53%
--
--
-68.78%
-77.27%
+51.52%
4357
Freightos Ltd
Freightos Ltd
CRGO
2.050
+0.030
+1.49%
6.61
110.74K
171.10K
102.59M
50.04M
10.39
1.84
4.250
1.718
0.00
0.00
-3.30%
-12.39%
-6.39%
-48.62%
-36.92%
-46.96%
-10.09%
4358
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.700
+0.705
+23.54%
5.05
3.47M
9.31M
102.56M
27.72M
17.36
1.90
53.880
0.529
0.00
0.00
-28.43%
-37.61%
-46.53%
-56.06%
-80.20%
+372.63%
-26.73%
4359
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
4.410
+0.090
+2.08%
--
22.10K
81.58K
102.50M
23.24M
4.74
0.31
11.990
4.140
0.00
0.00
-6.37%
-16.95%
-29.78%
-25.25%
-45.69%
-49.94%
-27.94%
4360
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.500
+0.100
+1.56%
6.30
40.38K
209.36K
102.45M
15.76M
2.65
0.78
12.090
6.010
0.10
1.53
-7.01%
+1.40%
-0.61%
-8.06%
-19.45%
-42.12%
+1.72%
4361
Star Holdings
Star Holdings
STHO
7.930
+0.040
+0.51%
5.74
17.19K
111.02K
102.27M
12.90M
2.15
0.25
9.565
6.055
0.00
0.00
+1.41%
-3.41%
-3.17%
+6.87%
-2.46%
-6.04%
-3.65%
4362
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4363
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
8.850
+0.010
+0.11%
6.12
92.62K
518.90K
101.84M
11.51M
1.47
0.43
12.850
3.980
0.00
0.00
+0.57%
+0.57%
+2.31%
+60.04%
+37.85%
-11.94%
+3.39%
4364
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.796
+0.034
+4.46%
--
193.71K
82.88K
101.79M
127.80M
12.98
0.01
9.890
0.714
0.00
0.00
-33.07%
-28.24%
-26.25%
-55.40%
-76.01%
-90.02%
-25.56%
4365
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.270
+0.340
+11.60%
6.61
627.39K
1.47M
101.39M
31.01M
9.21
1.03
4.530
1.325
0.00
0.00
+5.48%
-3.82%
-25.34%
+26.25%
+54.25%
+83.19%
-10.66%
4366
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
22.450
-1.440
-6.03%
5.47
1.64M
23.88M
100.76M
4.49M
13.89
0.29
86.280
1.180
0.00
0.00
-9.29%
+36.23%
+487.70%
+366.64%
+7100.13%
+5375.61%
+867.67%
4367
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.288
+0.038
+15.20%
4.25
8.61M
1.74M
100.14M
347.71M
17.67
1.08
2.240
0.080
0.00
0.00
-6.98%
-16.30%
-27.64%
-20.49%
-24.23%
-86.29%
-19.55%
4368
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
14.450
+0.550
+3.96%
5.09
46.04K
477.99K
100.00M
6.92M
5.67
0.74
17.760
5.360
0.00
0.00
-3.22%
-9.57%
-1.97%
-8.78%
+22.98%
+120.58%
+1.90%
4369
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.110
+0.040
+1.93%
6.18
103.74K
94.98K
100.00M
47.39M
4.58
0.60
3.190
1.610
1.75
82.93
-0.94%
-7.05%
-7.46%
-21.27%
-23.55%
-29.43%
-12.08%
4370
Seer Inc
Seer Inc
SEER
1.790
+0.040
+2.29%
6.22
87.61K
132.50K
99.86M
55.79M
1.42
0.38
2.410
1.620
0.00
0.00
-1.65%
-6.28%
-4.28%
-14.35%
-13.53%
-20.80%
-2.19%
4371
Intellicheck Inc
Intellicheck Inc
IDN
4.940
+0.180
+3.78%
6.51
219.45K
929.75K
99.77M
20.20M
5.01
0.78
7.478
2.170
0.00
0.00
-13.03%
-17.80%
-21.96%
+9.29%
-1.59%
+82.29%
-26.05%
4372
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4373
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.350
+0.020
+0.19%
--
7.82K
40.59K
99.21M
9.59M
0.00
0.14
10.500
9.820
0.00
0.00
-0.38%
-0.10%
+0.58%
+1.27%
+2.58%
+4.86%
+0.58%
4374
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.485
+0.035
+2.41%
5.56
31.70K
37.87K
99.14M
66.76M
5.64
0.77
3.250
1.431
0.05
3.48
-2.94%
-5.41%
-14.66%
-23.06%
-30.61%
-46.00%
-12.13%
4375
Southland Holdings Inc
Southland Holdings Inc
SLND
1.830
0.000
0.00%
6.29
117.65K
122.93K
99.03M
54.11M
4.37
0.80
5.340
1.630
0.00
0.00
-1.61%
-39.00%
-44.55%
-59.33%
-55.80%
-39.80%
-44.88%
4376
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
4.030
+0.160
+4.13%
6.40
145.05K
424.15K
98.92M
24.54M
5.94
0.71
7.360
1.470
0.00
0.00
+3.60%
-15.69%
-12.01%
+10.11%
+46.55%
+3.07%
-6.06%
4377
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.420
+0.040
+0.35%
--
333.00
3.80K
98.88M
8.66M
0.87
0.24
12.010
10.680
0.00
0.00
+0.88%
+0.97%
+0.63%
+1.06%
+4.10%
+6.73%
-0.09%
4378
Prairie Operating Co
Prairie Operating Co
PROP
1.820
+0.150
+8.98%
6.31
1.05M
1.47M
98.30M
54.01M
8.98
0.70
10.581
1.570
0.00
0.00
-0.55%
-1.62%
+3.41%
-2.15%
-33.82%
-74.55%
+7.69%
4379
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
38.670
+0.590
+1.55%
7.63
6.16K
209.06K
98.25M
2.54M
3.01
0.62
53.690
23.890
0.00
0.00
-3.03%
-2.15%
+1.26%
+4.40%
+10.99%
+32.48%
-2.08%
4380
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.830
+0.440
+5.95%
6.79
195.69K
1.19M
98.15M
12.53M
6.49
1.39
20.560
4.640
0.00
0.00
-5.32%
-10.31%
-6.34%
-25.14%
-15.35%
-22.86%
-3.81%
KeyAI