tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.000
+0.150
+1.27%
--
4.04K
46.57K
110.86M
9.24M
1.60
0.51
12.200
11.030
0.00
0.00
+0.08%
+2.04%
--
+3.99%
+4.53%
+8.50%
+2.13%
4352
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
15.980
+0.730
+4.79%
5.51
79.04K
893.19K
110.59M
6.92M
6.55
1.45
17.760
5.360
0.00
0.00
+3.97%
+8.41%
+11.83%
-6.00%
+38.35%
+135.35%
+12.69%
4353
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.220
+0.190
+6.27%
4.39
49.54K
98.70K
110.34M
34.27M
4.62
1.27
6.887
2.780
0.00
0.00
+0.00%
+1.90%
+3.21%
-9.80%
-26.98%
-47.80%
+5.92%
4354
inTest Corp
inTest Corp
INTT
8.830
-0.660
-6.95%
6.71
73.22K
394.20K
110.22M
12.48M
8.58
0.93
9.540
5.240
0.00
0.00
+1.26%
+6.90%
+19.65%
+2.79%
+24.89%
-0.56%
+18.21%
4355
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
5.610
-0.160
-2.77%
7.03
14.60K
71.05K
110.05M
19.62M
8.12
0.32
12.300
3.880
0.00
0.00
+10.00%
+9.78%
+4.28%
-48.86%
-27.03%
+3.31%
+8.09%
4356
Union Bankshares Inc
Union Bankshares Inc
UNB
23.930
-0.970
-3.90%
5.41
12.52K
215.19K
109.66M
4.58M
3.57
1.21
36.000
20.650
1.44
6.01
-3.55%
-2.29%
+1.01%
-0.33%
-10.17%
-22.63%
+0.84%
4357
Eastern Company
Eastern Company
EML
18.050
-0.350
-1.90%
5.63
13.60K
131.58K
109.54M
6.07M
2.71
1.36
29.550
18.010
0.44
2.43
-2.70%
-1.37%
-4.80%
-15.54%
-18.07%
-33.86%
-8.33%
4358
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
8.730
-0.130
-1.47%
7.13
100.20K
705.62K
109.43M
12.53M
4.40
0.69
20.560
4.640
0.00
0.00
+6.85%
+4.43%
+6.59%
-48.68%
-6.23%
-17.02%
+7.25%
4359
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.400
-0.140
-1.64%
5.88
4.37K
26.08K
109.18M
13.00M
1.69
3.38
9.500
6.590
0.00
0.00
-1.52%
-0.47%
+1.34%
-3.91%
+0.60%
+5.00%
-0.59%
4360
BRC Inc
BRC Inc
BRCC
0.950
-0.029
-2.93%
6.13
658.97K
343.97K
108.89M
114.59M
6.07
0.41
2.930
0.900
0.00
0.00
-4.16%
-6.84%
-18.79%
-31.14%
-42.06%
-66.66%
-14.40%
4361
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
3.180
+0.110
+3.58%
--
208.48K
527.84K
108.24M
34.04M
4.88
0.55
16.250
2.780
0.00
0.00
-8.88%
-6.19%
+9.28%
-68.88%
-69.13%
--
-9.92%
4362
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.160
+0.010
+0.19%
7.30
32.54K
116.11K
108.04M
20.94M
3.68
1.08
6.590
4.735
0.08
1.55
-0.77%
+1.98%
-0.77%
-0.39%
+7.05%
-8.99%
+2.79%
4363
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.005
-0.135
-4.30%
7.09
243.45K
414.80K
108.03M
35.95M
5.72
0.52
5.160
2.180
0.00
0.00
+3.98%
+8.88%
+11.30%
-4.60%
+1.52%
-27.24%
+17.84%
4364
Genelux Corp
Genelux Corp
GNLX
2.870
-0.010
-0.35%
5.81
193.38K
386.81K
107.95M
37.61M
3.81
0.64
8.535
1.988
0.00
0.00
+12.11%
+5.51%
-33.87%
-60.68%
-18.23%
-27.53%
-34.17%
4365
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
8.410
+0.280
+3.44%
--
1.85M
11.43M
107.65M
12.80M
10.33
1.42
59.750
8.030
0.00
0.00
-10.91%
-11.29%
-12.49%
--
--
--
-4.00%
4366
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.260
-0.040
-1.21%
5.63
153.87K
355.44K
107.62M
33.01M
4.43
0.76
5.457
2.331
0.00
0.00
+1.24%
-4.68%
-1.21%
-24.71%
+8.31%
+15.60%
+4.49%
4367
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.560
-0.040
-1.11%
--
87.06K
194.93K
107.60M
30.23M
6.94
0.68
14.250
0.425
0.00
0.00
-4.56%
+8.21%
+31.85%
+19.06%
+513.69%
-13.17%
+21.09%
4368
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.270
-0.040
-1.73%
6.25
111.36K
108.19K
107.59M
47.39M
4.32
0.60
3.190
1.610
1.75
77.09
-8.10%
-0.44%
-6.58%
-19.79%
-9.92%
-21.72%
-5.42%
4369
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
8.460
-0.310
-3.53%
6.57
46.57K
296.31K
106.84M
12.63M
6.10
0.71
17.908
6.259
0.00
0.00
-14.80%
-2.08%
+3.05%
+15.10%
-7.34%
-49.46%
+9.44%
4370
Seer Inc
Seer Inc
SEER
1.910
-0.040
-2.05%
6.40
104.16K
151.47K
106.55M
55.79M
2.82
0.90
2.438
1.620
0.00
0.00
+0.00%
+2.14%
+5.52%
-19.41%
-10.33%
-20.08%
+4.37%
4371
eHealth Inc
eHealth Inc
EHTH
3.470
-0.060
-1.70%
6.44
268.16K
746.63K
106.53M
30.70M
2.62
0.88
11.360
3.180
0.00
0.00
-9.64%
-15.57%
-16.59%
-34.28%
+8.10%
-65.91%
-24.57%
4372
Agenus Inc
Agenus Inc
AGEN
3.240
-0.140
-4.14%
6.36
476.29K
963.35K
106.32M
32.81M
5.32
0.33
7.340
1.380
0.00
0.00
-11.96%
-13.60%
-2.11%
-21.93%
-39.55%
-9.24%
+3.18%
4373
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.200
-0.120
-5.17%
6.05
687.82K
1.16M
106.28M
48.31M
6.46
0.62
4.980
1.150
0.00
0.00
+3.29%
+2.80%
+0.00%
-42.11%
+3.77%
-12.70%
+11.11%
4374
Ultralife Corp
Ultralife Corp
ULBI
6.380
+0.070
+1.11%
5.46
19.28K
105.52K
106.22M
16.65M
3.68
0.22
9.520
4.070
0.00
0.00
-9.38%
+3.24%
+9.06%
-5.62%
-17.46%
-20.45%
+11.54%
4375
Hurco Companies Inc
Hurco Companies Inc
HURC
16.590
-0.090
-0.54%
5.60
17.54K
255.15K
106.22M
6.40M
1.97
0.68
23.450
13.190
0.00
0.00
-3.32%
+1.04%
+6.35%
-8.14%
-12.87%
-23.30%
+7.38%
4376
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.270
0.000
0.00%
6.25
5.35K
75.72K
105.93M
6.51M
0.86
0.36
16.355
12.980
0.56
3.44
+1.62%
-0.12%
+1.75%
+3.63%
+6.20%
+2.97%
+2.26%
4377
Star Holdings
Star Holdings
STHO
8.210
-0.750
-8.37%
6.22
98.00K
527.20K
105.88M
12.90M
8.81
2.16
9.565
6.055
0.00
0.00
-9.98%
+0.24%
+10.80%
+5.12%
+12.62%
-7.65%
-0.24%
4378
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.400
-0.080
-2.30%
6.57
469.76K
1.15M
105.42M
31.01M
3.44
0.60
4.530
1.325
0.00
0.00
-2.30%
-22.37%
-5.56%
+32.30%
+87.85%
+86.81%
-7.10%
4379
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
5.800
-0.560
-8.81%
5.25
137.98K
433.47K
105.36M
18.17M
10.22
0.79
6.750
1.130
0.00
0.00
+13.28%
+11.54%
+12.62%
+112.45%
+391.53%
+109.39%
+13.95%
4380
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
KeyAI