tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Castellum Inc
Castellum Inc
CTM
0.996
-0.014
-1.41%
6.95
1.81M
1.20M
94.22M
94.61M
4.42
1.64
1.670
0.613
0.00
0.00
-4.25%
-6.06%
-3.32%
-0.42%
-11.09%
+10.00%
+10.25%
4442
SoundThinking Inc
SoundThinking Inc
SSTI
7.410
-0.230
-3.01%
6.22
127.02K
762.22K
94.10M
12.70M
4.45
0.77
19.430
5.780
0.00
0.00
-7.84%
-17.30%
-6.44%
-23.53%
-32.61%
-46.50%
-7.72%
4443
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.890
+0.110
+2.30%
--
3.09M
7.05M
93.95M
19.21M
6.90
2.42
7.250
2.260
0.00
0.00
+10.63%
+16.43%
+27.01%
+26.36%
+74.64%
--
+25.06%
4444
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.695
+0.070
+1.93%
--
409.00
743.00
93.78M
25.38M
0.00
0.08
4.490
2.720
0.00
0.00
-0.27%
+7.41%
-0.14%
+8.68%
-5.48%
--
+10.96%
4445
Polyrizon Ltd
Polyrizon Ltd
PLRZ
15.940
+0.270
+1.72%
2.78
98.69K
833.02K
93.74M
5.88M
7.21
0.94
2550.000
2.880
0.00
0.00
+2.57%
+18.87%
+120.47%
+143.73%
+143.73%
-99.26%
+87.75%
4446
Quantum Corp
Quantum Corp
QMCO
7.020
-0.230
-3.17%
5.83
321.41K
1.61M
93.60M
13.33M
3.72
0.38
35.680
6.220
0.00
0.00
-11.25%
-9.18%
-3.04%
-30.77%
-6.77%
-78.45%
+8.84%
4447
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
3.150
+0.270
+9.38%
6.66
270.25K
673.50K
93.57M
29.71M
16.46
1.01
56.000
2.605
0.00
0.00
+10.53%
+1604.55%
+1551.81%
+450.12%
+334.66%
+52.17%
+1742.11%
4448
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
6.800
+0.455
+7.17%
--
1.70K
7.70K
93.50M
13.75M
11.03
0.20
14.500
1.500
0.00
0.00
+5.75%
+3.03%
-24.11%
+50.44%
+108.59%
--
-9.45%
4449
Biodesix Inc
Biodesix Inc
BDSX
11.740
+0.640
+5.77%
6.71
498.66K
4.05M
93.39M
7.95M
11.71
0.83
21.800
3.436
0.00
0.00
+40.94%
+110.39%
+73.93%
+76.54%
+61.62%
-43.01%
+72.65%
4450
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4451
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.110
-0.060
-1.89%
--
419.06K
734.84K
93.25M
29.98M
2.52
0.19
0.000
0.000
0.00
0.00
-2.51%
-1.27%
+1.97%
-35.07%
-51.71%
-71.47%
+3.32%
4452
Graf Global Corp
Graf Global Corp
GRAF_t
0.400
0.000
0.00%
4.98
0.00
0.00
93.07M
232.68M
0.00
1.13
11.850
10.100
0.00
0.00
--
--
--
-0.45%
--
+116.22%
-11.50%
4453
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.700
-0.060
-1.60%
5.44
221.98K
622.09K
93.04M
25.15M
2.92
0.66
24.426
1.350
0.00
0.00
+2.21%
-8.42%
-10.19%
-1.07%
+131.25%
-74.17%
-7.50%
4454
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.891
-0.016
-1.81%
6.45
284.74K
166.29K
92.44M
103.69M
3.23
0.86
2.090
0.846
0.04
4.48
-2.03%
-0.27%
+4.88%
-33.47%
-44.63%
-51.02%
-5.74%
4455
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.380
-0.080
-0.76%
--
32.00
311.00
92.43M
8.90M
0.00
0.04
10.750
10.020
0.00
0.00
--
--
-1.05%
+0.39%
--
--
--
4456
Accuray Inc
Accuray Inc
ARAY
0.816
-0.014
-1.70%
6.76
443.61K
262.70K
92.41M
113.28M
7.61
0.81
2.950
0.776
0.00
0.00
-6.08%
-8.36%
-4.70%
-47.37%
-36.27%
-64.22%
-1.07%
4457
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.230
0.000
0.00%
--
0.00
0.00
92.40M
9.03M
0.00
0.00
10.690
9.980
0.00
0.00
--
+0.29%
--
--
+2.30%
--
--
4458
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.656
-0.035
-5.08%
6.74
264.29K
125.36K
92.22M
140.66M
14.24
1.61
2.500
0.580
0.00
0.00
-0.23%
+3.80%
-18.12%
-33.18%
-55.70%
-68.02%
-18.13%
4459
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.200
+0.010
+0.10%
--
206.00K
2.09M
92.13M
9.03M
0.00
7.21
10.200
9.980
0.00
0.00
+0.59%
+0.79%
+0.79%
+0.99%
--
--
+0.59%
4460
Summit State Bank
Summit State Bank
SSBI
13.530
+0.080
+0.59%
5.13
2.85K
35.53K
91.62M
6.77M
1.04
0.26
13.920
6.950
0.00
0.00
+8.24%
+12.75%
+16.52%
+15.15%
+11.82%
+80.16%
+16.34%
4461
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4462
IF Bancorp Inc
IF Bancorp Inc
IROQ
27.280
-0.020
-0.07%
5.00
48.58K
1.15M
91.43M
3.35M
0.71
1.72
27.400
23.000
0.40
1.46
+0.29%
+1.98%
+1.22%
+7.70%
+9.12%
+13.20%
+1.19%
4463
Fold Holdings Inc
Fold Holdings Inc
FLD
1.900
-0.190
-9.09%
5.80
203.00K
297.06K
91.24M
48.02M
12.20
2.42
14.000
2.090
0.00
0.00
-16.67%
-27.20%
-24.30%
-48.65%
-55.50%
--
-27.20%
4464
MediciNova Inc
MediciNova Inc
MNOV
1.860
+0.200
+12.05%
7.01
272.51K
367.90K
91.23M
49.05M
7.83
2.03
2.060
1.130
0.00
0.00
+17.72%
+30.99%
+40.91%
+54.36%
+30.07%
-1.59%
+41.98%
4465
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.230
0.000
0.00%
--
538.00
3.10K
91.10M
8.90M
0.29
0.01
10.253
10.000
0.00
0.00
+0.29%
--
--
+1.09%
+1.84%
--
+0.39%
4466
Largo Inc
Largo Inc
LGO
1.420
+0.030
+2.16%
5.27
1.04M
977.38K
91.07M
64.13M
5.03
1.12
3.710
1.230
0.00
0.00
+8.40%
+30.28%
+42.44%
+23.48%
+10.94%
-20.67%
+51.52%
4467
Vivani Medical Inc
Vivani Medical Inc
VANI
1.480
+0.010
+0.68%
6.50
191.24K
200.12K
91.04M
61.51M
4.14
0.29
1.920
0.905
0.00
0.00
+17.46%
+12.98%
+8.03%
-8.64%
+11.28%
+20.33%
+20.33%
4468
Outset Medical Inc
Outset Medical Inc
OM
5.110
-0.290
-5.37%
6.40
222.33K
760.70K
91.00M
17.81M
5.55
0.49
21.980
3.100
0.00
0.00
-2.85%
+9.42%
+53.92%
-64.46%
-66.02%
-59.94%
+37.74%
4469
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.040
0.000
0.00%
6.45
189.40K
130.48K
90.95M
87.46M
3.39
0.36
2.170
1.090
0.00
0.00
+8.00%
+4.00%
+4.00%
-14.75%
-24.64%
-28.77%
+9.04%
4470
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
KeyAI