tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Investimentos Coletivos

+6.62%
Oxford Lane Capital Corp+394.17%
Daxor Corp+2.35%
Investcorp Credit Management BDC Inc+0.83%

Fintech e Infraestrutura

+2.61%
Triller Group Inc+22.76%
Robinhood Markets Inc+13.54%
Bit Origin Ltd+11.12%

Educação e Serviços Acadêmicos

+1.32%
Mynd.ai Inc+14.00%
Golden Sun Health Technology Group Ltd+8.22%
Zhongchao Inc+7.37%

Equipamentos de Tecnologia

+1.04%
Innoviz Technologies Ltd+12.37%
AEye Inc+11.39%
Hesai Group+9.19%

Software e Serviços de TI

+0.97%
36Kr Holdings Inc+52.63%
Pintec Technology Holdings Ltd+35.26%
HWH International Inc+17.06%

Varejo de Alimentos e Medicamentos

+0.43%
G Willi-Food International Ltd+2.44%
Davis Commodities Ltd+1.71%
Guardian Pharmacy Services Inc+1.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
7.902
+0.032
+0.41%
5.52
4.78K
23.75K
51.82M
6.56M
1.77%
0.59%
379.500
8.400
0.00
0.00%
+1.69%
+1032.25%
+1005.48%
+126.41%
+94.15%
-27.14%
--
4442
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
1.560
-0.090
-5.45%
5.33
228.08K
265.10K
51.78M
33.19M
8.48%
0.33%
3.980
0.240
0.00
0.00%
+39.28%
+148.80%
+165.57%
+103.52%
+429.35%
-38.82%
--
4443
Inuvo Inc
Inuvo Inc
INUV
3.560
+0.200
+5.95%
5.66
49.39K
94.06K
51.53M
14.47M
7.73%
5.40%
7.901
1.900
0.00
0.00%
+5.01%
-1.38%
-7.77%
+17.10%
+691.11%
+1226.37%
--
4444
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
5.065
-0.025
-0.49%
5.54
6.58K
4.07K
51.38M
10.14M
1.14%
0.68%
10.280
3.810
0.00
0.00%
-4.79%
-10.35%
-8.07%
-18.04%
+15.24%
-36.28%
--
4445
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.230
+0.000
+0.00%
--
6.00
24.00
50.98M
4.17M
0.00%
0.52%
15.120
11.170
0.00
0.00%
+0.00%
--
+0.32%
+0.08%
--
--
--
4446
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
1.210
-0.045
-3.59%
--
1.67K
1.52K
50.96M
42.11M
1.58%
0.57%
8.740
0.799
0.00
0.00%
-10.37%
-20.91%
-22.92%
-20.39%
+9.99%
-72.58%
--
4447
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.640
+0.029
+1.77%
5.22
4.51K
3.96K
50.92M
31.05M
2.48%
0.75%
5.540
1.080
0.00
0.00%
+0.61%
+7.18%
+20.58%
+24.24%
+17.98%
+17.13%
--
4448
INmune Bio Inc
INmune Bio Inc
INMB
1.915
-0.035
-1.79%
5.14
61.05K
78.13K
50.91M
26.59M
3.07%
0.70%
11.640
1.855
0.00
0.00%
-5.66%
-20.53%
-25.19%
-76.32%
-75.03%
-68.86%
--
4449
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.885
-0.715
-10.83%
5.60
51.73K
189.23K
50.89M
8.65M
9.77%
5.08%
16.950
3.510
0.00
0.00%
-17.22%
-6.58%
+49.36%
+34.05%
-4.15%
-44.95%
--
4450
Wallbox NV
Wallbox NV
WBX
3.900
-0.050
-1.27%
3.97
605.00
1.65K
50.82M
13.03M
0.25%
0.20%
28.000
3.690
0.00
0.00%
-3.46%
-14.84%
-10.55%
+983.33%
+964.41%
+209.52%
--
4451
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
12.190
-0.080
-0.65%
3.67
10.86K
117.73K
50.79M
4.17M
2.57%
2.34%
14.700
2.310
0.00
0.00%
-8.51%
-9.43%
+9.22%
+40.59%
+43.41%
+210.81%
--
4452
Toro Corp
Toro Corp
TORO
2.660
-0.050
-1.85%
--
6.01K
16.05K
50.79M
19.09M
3.32%
1.78%
3.370
1.289
0.00
0.00%
-3.27%
-3.27%
-6.99%
+30.04%
+64.08%
+12.92%
--
4453
Optical Cable Corp
Optical Cable Corp
OCC
6.190
-0.150
-2.37%
4.50
11.14K
65.85K
50.71M
8.19M
6.30%
1.79%
7.000
2.020
0.00
0.00%
-2.44%
+9.55%
+3.85%
+136.24%
+88.13%
+120.27%
--
4454
Authid Inc
Authid Inc
AUID
3.770
+0.050
+1.34%
3.45
4.58K
14.59K
50.68M
13.44M
4.83%
2.02%
9.584
3.381
0.00
0.00%
-15.47%
-14.70%
+7.10%
-23.83%
-27.91%
-51.85%
--
4455
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4456
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.860
-0.026
-0.52%
4.77
1.97K
5.61K
50.61M
10.41M
0.10%
0.61%
6.200
4.060
0.00
0.00%
+1.67%
+0.41%
+3.18%
+3.40%
-4.89%
-17.48%
--
4457
Allbirds Inc
Allbirds Inc
BIRD
6.209
-0.051
-0.82%
5.10
10.62K
16.23K
50.58M
8.15M
1.91%
2.37%
14.560
3.930
0.00
0.00%
-3.44%
-11.80%
-10.53%
-41.09%
+16.48%
-45.73%
--
4458
Hongli Group Inc
Hongli Group Inc
HLP
0.688
-0.007
-1.08%
2.02
15.69K
4.45K
50.49M
73.44M
0.00%
1.65%
2.005
0.613
0.00
0.00%
-0.37%
+1.85%
+3.75%
-15.54%
-50.18%
-65.27%
--
4459
Phunware Inc
Phunware Inc
PHUN
2.495
+0.005
+0.20%
4.77
38.97K
56.41K
50.33M
20.17M
2.61%
1.33%
14.600
2.220
0.00
0.00%
-3.29%
-8.60%
-3.29%
-27.25%
-16.27%
-22.51%
--
4460
Aware Inc
Aware Inc
AWRE
2.375
+0.105
+4.63%
4.26
888.00
1.34K
50.29M
21.17M
2.20%
0.13%
2.650
1.350
0.00
0.00%
+7.95%
-3.06%
+5.55%
+40.53%
+46.60%
+3.26%
--
4461
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.265
+0.035
+0.83%
6.21
1.31K
1.97K
50.12M
11.75M
0.94%
1.46%
5.900
3.530
0.00
0.00%
+0.35%
-2.17%
+0.35%
-6.26%
+0.35%
-5.43%
--
4462
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.615
-0.035
-0.18%
4.87
1.00
20.00
50.06M
2.55M
0.00%
0.00%
20.070
14.050
0.00
0.00%
-1.67%
+2.48%
+6.89%
+16.29%
+19.31%
+21.30%
--
4463
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.238
-0.002
-0.15%
5.84
921.00
772.00
49.96M
40.35M
1.20%
0.35%
2.920
0.640
0.00
0.00%
+10.55%
+4.93%
-7.59%
+28.97%
+19.05%
-3.64%
--
4464
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4465
Intellinetics Inc
Intellinetics Inc
INLX
11.090
-0.216
-1.91%
6.06
74.00
111.00
49.61M
4.47M
0.00%
0.54%
16.500
8.740
0.00
0.00%
-0.42%
+22.00%
-3.14%
-9.83%
-1.70%
+9.58%
--
4466
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.310
+0.000
+0.00%
6.20
14.63K
46.30K
49.52M
14.96M
0.90%
2.30%
7.250
1.040
0.00
0.00%
-5.15%
+0.60%
+2.47%
-41.62%
-35.97%
+158.59%
--
4467
PepGen Inc
PepGen Inc
PEPG
1.505
+0.105
+7.50%
4.13
118.66K
134.79K
49.36M
32.80M
6.07%
5.75%
10.055
0.880
0.00
0.00%
+29.74%
+14.01%
+40.65%
+3.79%
-35.95%
-83.46%
--
4468
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.395
+0.035
+1.04%
3.97
5.07K
15.58K
49.32M
14.53M
1.19%
0.46%
3.720
1.290
0.00
0.00%
-1.59%
+8.46%
+19.12%
+25.27%
+123.35%
+149.63%
--
4469
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.380
+0.145
+0.89%
4.35
16.00
196.00
49.14M
3.00M
0.00%
0.07%
19.400
14.390
0.16
0.97%
+0.55%
+1.42%
+3.08%
+2.37%
+0.52%
+14.86%
--
4470
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
10.780
-0.090
-0.83%
--
13.00
140.00
48.86M
4.53M
0.00%
0.01%
13.140
10.250
0.00
0.00%
-6.26%
-7.78%
-6.09%
-6.01%
-3.92%
-0.64%
--
KeyAI