tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.02%
2
symbolEthereumETHUSD
+3.43%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+14.80%
2
symboleCashXECUSD
+13.57%
3
symbolBitcoin CashBCHUSD
+10.64%
4
symbolaelfELFUSD
+8.54%
5
symbolCeloCELOUSD
+7.21%
6
symbolBittensorTAOUSD
+6.41%
7
symbolether.fiETHFIUSD
+6.21%
8
symbolAptosAPTUSD
+6.02%
9
symbolSATS1000SATSUSD
+5.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.79%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbolTRY/JPYTRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolGBP/HUFGBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.530
+0.050
+3.38%
6.17
195.35K
202.05K
53.29M
34.83M
8.10
1.52
0.000
0.000
0.00
0.00
-3.16%
+5.51%
-15.00%
+12.49%
+150.49%
--
--
4442
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.850
+0.008
+0.97%
6.08
15.67K
12.12K
53.23M
62.61M
1.28
0.23
1.610
0.710
0.00
0.00
+0.02%
-8.58%
-8.12%
-2.18%
-4.47%
-19.02%
--
4443
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.220
+0.050
+1.58%
5.30
61.93K
138.49K
53.19M
16.52M
3.16
1.41
3.420
2.030
0.12
3.72
+5.57%
+10.65%
+8.05%
+9.89%
+33.60%
+15.41%
--
4444
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.760
+0.000
+0.00%
--
65.00
761.00
52.91M
4.50M
0.59
0.01
12.890
11.025
0.00
0.00
+0.51%
--
+0.09%
+1.29%
+0.16%
+6.42%
--
4445
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.690
+0.180
+1.44%
--
1.41K
1.38K
52.90M
4.17M
0.00
0.12
15.120
11.250
0.00
0.00
+2.83%
+2.83%
+2.58%
--
+7.45%
+12.69%
--
4446
Aware Inc
Aware Inc
AWRE
2.495
+0.045
+1.84%
4.96
27.07K
54.43K
52.83M
21.17M
4.26
1.09
2.950
1.350
0.00
0.00
+3.95%
+7.08%
+4.83%
+15.24%
+54.96%
+24.12%
--
4447
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.940
+0.000
+0.00%
--
0.00
0.00
52.79M
4.83M
0.00
5.00
11.600
10.260
0.00
0.00
--
--
--
--
--
--
--
4448
Culp Inc
Culp Inc
CULP
4.180
-0.060
-1.41%
5.21
21.13K
65.73K
52.69M
12.61M
2.71
1.97
5.940
3.420
0.00
0.00
+0.00%
+0.48%
-4.34%
-1.87%
+6.63%
-26.66%
--
4449
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.880
+0.000
+0.00%
--
0.00
0.00
52.50M
4.83M
0.00
0.00
10.830
10.070
0.00
0.00
+0.74%
+1.49%
+1.96%
--
+5.01%
+7.82%
--
4450
Heritage Global Inc
Heritage Global Inc
HGBL
1.510
-0.010
-0.66%
6.71
47.81K
60.67K
52.46M
34.74M
3.28
0.82
2.390
1.480
0.00
0.00
+0.00%
-3.20%
-11.69%
-30.41%
-24.12%
-10.65%
--
4451
Supercom Ltd
Supercom Ltd
SPCB
11.160
-0.290
-2.53%
6.28
88.33K
806.65K
52.27M
4.68M
6.28
1.05
18.950
3.050
0.00
0.00
+5.58%
+2.38%
-9.48%
+28.57%
+79.71%
+228.23%
--
4452
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.490
-0.020
-0.57%
6.75
11.95K
36.30K
52.21M
14.96M
3.13
0.41
7.250
1.040
0.00
0.00
-1.96%
+3.86%
+10.44%
-0.85%
-20.86%
+181.45%
--
4453
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.270
+0.080
+2.50%
6.26
8.08K
18.32K
52.12M
15.94M
6.76
0.53
6.080
1.810
0.00
0.00
-4.66%
-4.10%
-9.77%
+18.05%
+30.80%
+34.01%
--
4454
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.670
+0.230
+16.08%
6.07
1.89M
2.14M
52.10M
31.20M
16.08
3.69
2.410
1.029
0.00
0.00
+9.86%
+3.72%
+3.08%
+3.72%
+21.01%
-0.59%
--
4455
Live Ventures Inc
Live Ventures Inc
LIVE
16.950
-0.225
-1.33%
4.31
3.27K
51.62K
52.06M
3.07M
4.57
1.15
25.880
6.250
0.00
0.00
-2.58%
-3.85%
-8.87%
+8.86%
+25.99%
+71.21%
--
4456
Sachem Capital Corp
Sachem Capital Corp
SACH
1.100
+0.025
+2.31%
6.36
163.40K
140.51K
52.04M
47.31M
2.78
1.08
2.460
0.801
0.23
20.90
+0.00%
+2.80%
-1.78%
-5.17%
+14.26%
-53.78%
--
4457
Powell Max Ltd
Powell Max Ltd
PMAX
2.650
+0.070
+2.71%
--
51.33K
105.70K
51.82M
19.56M
15.50
1.08
31.920
1.871
0.00
0.00
-11.07%
-29.33%
+856.33%
+613.32%
+542.73%
-29.33%
--
4458
VCI Global Ltd
VCI Global Ltd
VCIG
2.400
-0.210
-8.05%
1.59
481.09K
755.96K
51.71M
21.54M
13.40
0.31
0.000
0.000
0.00
0.00
-14.89%
-30.23%
-65.76%
+158.34%
-57.52%
-97.10%
--
4459
Tillys Inc
Tillys Inc
TLYS
1.690
+0.000
+0.00%
6.79
51.02K
54.63K
51.50M
30.47M
2.17
0.33
4.770
0.571
0.00
0.00
+6.28%
+4.32%
-15.50%
-0.58%
+40.83%
-57.64%
--
4460
Fluent Inc
Fluent Inc
FLNT
2.120
-0.040
-1.85%
5.65
66.33K
90.09K
51.45M
24.27M
4.81
1.98
3.460
1.500
0.00
0.00
-6.19%
+1.43%
-4.93%
+0.95%
-8.22%
-33.75%
--
4461
Laird Superfood Inc
Laird Superfood Inc
LSF
4.820
-0.110
-2.20%
6.77
28.81K
107.34K
51.31M
10.64M
5.40
1.01
10.900
4.445
0.00
0.00
-1.83%
-9.73%
-16.60%
-31.14%
-26.29%
-31.92%
--
4462
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.380
-0.120
-2.67%
5.25
80.86K
293.93K
51.29M
11.71M
3.87
0.32
5.750
2.140
0.00
0.00
+17.52%
+14.76%
+14.96%
--
--
--
--
4463
High-Trend International Group
High-Trend International Group
HTCO
8.990
+0.070
+0.78%
--
35.09K
238.63K
51.24M
5.70M
7.05
0.53
112.500
4.550
0.00
0.00
+10.91%
+40.24%
+16.75%
+2623.41%
+431.95%
+748.11%
--
4464
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.440
+0.040
+0.91%
4.44
9.66K
35.33K
51.12M
11.51M
3.21
0.30
6.790
4.020
0.80
18.01
-1.14%
+0.45%
+0.90%
-4.51%
-8.82%
-26.85%
--
4465
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.550
-0.090
-1.59%
4.06
28.44K
114.25K
51.01M
9.19M
3.17
0.92
5.872
3.880
0.52
9.36
+2.77%
+3.15%
+0.18%
+9.90%
+18.08%
+6.52%
--
4466
Celularity Inc
Celularity Inc
CELU
2.070
+0.085
+4.31%
5.99
72.59K
81.40K
50.94M
24.61M
6.53
1.77
5.220
1.001
0.00
0.00
+3.49%
+1.47%
-3.72%
-33.65%
+22.48%
-5.04%
--
4467
Beam Global
Beam Global
BEEM
3.010
+0.140
+4.88%
5.67
413.34K
790.60K
50.75M
16.86M
6.27
1.15
5.305
1.330
0.00
0.00
-1.31%
-19.51%
+17.57%
+29.74%
+113.47%
-38.06%
--
4468
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4469
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.590
+0.020
+0.56%
4.50
1.96K
1.66K
50.62M
14.10M
1.96
0.21
4.220
2.040
0.00
0.00
-0.82%
+4.05%
-9.11%
+28.21%
+53.41%
--
--
4470
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.930
-0.020
-0.51%
5.07
141.82K
402.27K
50.54M
12.86M
4.81
0.87
29.200
2.235
0.00
0.00
-0.25%
-6.42%
-15.84%
+19.09%
-10.27%
-54.92%
--
KeyAI