tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.410
0.000
0.00%
--
0.00
0.00
195.70M
0.00
0.00
0.12
10.490
10.000
0.00
0.00
+0.10%
--
+0.29%
+1.28%
+2.36%
--
+1.48%
4442
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.220
+0.013
+6.02%
--
153.11K
28.17K
195.70M
0.00
0.00
13.46
0.650
0.210
0.00
0.00
+21.99%
-4.35%
-8.33%
-17.08%
-18.52%
--
-15.38%
4443
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.145
-0.005
-0.05%
--
142.00K
1.32M
195.70M
19.29M
0.05
19.10
10.240
9.850
0.00
0.00
+0.05%
+0.15%
+0.35%
-0.05%
+2.17%
--
+2.06%
4444
GigCapital7 Corp
GigCapital7 Corp
GIG
5.160
0.000
0.00%
--
0.00
0.00
195.19M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
4445
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
195.10M
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
4446
Venu Holding Corp
Venu Holding Corp
VENU
3.280
-0.050
-1.50%
6.12
260.38K
442.31K
194.98M
58.32M
5.40
0.70
18.170
3.060
0.00
0.00
-7.08%
-15.46%
-10.87%
-6.29%
-62.64%
-69.06%
-61.05%
4447
inTest Corp
inTest Corp
INTT
15.480
-0.140
-0.90%
6.78
161.37K
1.25M
194.63M
12.55M
7.35
0.56
20.000
6.050
0.00
0.00
-6.97%
-13.37%
-7.14%
+6.98%
+114.40%
+112.64%
+107.23%
4448
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.150
-0.170
-1.82%
6.64
205.13K
857.10K
194.49M
21.23M
4.07
0.84
11.620
5.460
0.00
0.00
+4.81%
-1.93%
-4.98%
+59.97%
+14.52%
+10.11%
+20.55%
4449
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
1.865
-0.105
-5.33%
4.38
201.20K
229.13K
193.80M
98.29M
13.70
0.98
7.750
0.525
0.00
0.00
-18.91%
-19.26%
-30.15%
-43.48%
-16.74%
--
-36.99%
4450
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.340
-0.150
-0.59%
5.38
40.12K
760.87K
193.71M
7.79M
3.59
0.90
43.095
20.760
0.28
1.10
+3.77%
+3.30%
+6.29%
+18.08%
+3.94%
-40.31%
+6.29%
4451
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
11.160
+0.020
+0.18%
6.99
138.99K
1.28M
193.60M
17.36M
1.17
0.81
10.500
7.310
0.56
5.01
+0.45%
+8.56%
+15.89%
+37.10%
+32.07%
+41.80%
+38.29%
4452
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.175
+0.205
+5.16%
5.27
454.52K
1.28M
193.27M
45.97M
5.66
1.34
7.200
3.760
0.04
0.95
+9.01%
+4.64%
-0.60%
-35.97%
-36.84%
-28.63%
-34.36%
4453
Apyx Medical Corp
Apyx Medical Corp
APYX
4.610
-0.250
-5.14%
7.37
166.39K
598.98K
193.04M
41.87M
7.61
0.59
4.500
0.755
0.00
0.00
+21.64%
+18.21%
+12.71%
+25.61%
+23.92%
+161.93%
+31.71%
4454
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.010
+0.021
+2.07%
6.47
1.01M
735.76K
192.68M
164.88M
4.43
1.24
1.629
0.900
0.00
0.00
+0.50%
-2.88%
-2.88%
-27.86%
-9.82%
-21.09%
-7.34%
4455
Amplitech Group Inc
Amplitech Group Inc
AMPG
7.610
+0.770
+11.26%
7.16
13.39M
72.88M
192.57M
25.34M
26.16
1.38
5.646
1.640
0.00
0.00
+42.78%
+55.62%
+182.90%
+171.79%
+147.08%
+260.66%
+154.52%
4456
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
192.52M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4457
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4458
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.495
-0.025
-0.29%
7.67
110.45K
772.91K
192.07M
22.60M
1.52
0.99
12.860
7.900
1.12
13.18
+0.06%
-0.88%
+3.22%
+0.41%
-7.36%
-28.43%
-4.55%
4459
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.98M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4460
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.090
0.000
0.00%
--
0.00
0.00
191.67M
36.40M
0.00
1.56
10.490
9.990
0.00
0.00
--
--
+0.30%
+0.40%
+0.70%
--
+0.85%
4461
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.995
-0.005
-0.05%
--
80.00K
799.52K
191.67M
0.00
0.09
17.30
10.010
9.535
0.00
0.00
+0.40%
+0.40%
+0.00%
+0.76%
--
--
--
4462
Gold Resource Corp
Gold Resource Corp
GORO
1.185
-0.005
-0.42%
6.49
1.30M
1.02M
190.99M
161.89M
5.88
0.60
1.870
0.430
0.00
0.00
-6.69%
-10.23%
-10.90%
-8.85%
+34.66%
+84.29%
+43.12%
4463
Embecta Corp
Embecta Corp
EMBC
3.220
-0.090
-2.72%
7.23
1.40M
3.56M
190.44M
59.33M
4.07
0.92
15.550
8.470
0.60
18.63
-3.01%
-2.13%
-5.57%
-63.49%
-72.92%
-68.15%
-72.90%
4464
Rxsight Inc
Rxsight Inc
RXST
4.590
-0.320
-6.52%
6.84
844.54K
3.01M
190.42M
41.38M
7.94
0.85
26.380
5.900
0.00
0.00
-4.18%
-18.33%
-16.85%
-38.64%
-64.03%
-69.22%
-55.95%
4465
Modiv Industrial Inc
Modiv Industrial Inc
MDV
18.450
-0.220
-1.18%
6.35
39.51K
305.69K
190.27M
10.32M
1.87
0.73
18.675
13.800
1.84
9.99
+2.27%
-0.16%
+3.94%
+26.20%
+24.66%
+27.51%
+28.21%
4466
Hirequest Inc
Hirequest Inc
HQI
13.650
+1.090
+8.68%
6.98
18.55K
179.62K
189.87M
13.94M
13.17
1.58
13.210
7.380
0.24
1.75
+8.16%
+6.14%
+19.84%
+26.51%
+77.39%
+36.50%
+29.88%
4467
Enigmatig Ltd
Enigmatig Ltd
EGG
6.800
+0.220
+3.34%
--
11.77K
39.77K
189.35M
28.01M
7.44
0.03
13.880
2.530
0.00
0.00
-28.42%
-29.39%
+1.49%
+15.06%
+78.95%
--
+29.52%
4468
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
5.785
-0.065
-1.11%
4.26
197.12K
729.80K
188.90M
28.68M
8.37
0.62
8.510
2.330
0.00
0.00
-4.06%
-9.75%
+16.16%
+27.42%
+13.43%
+119.13%
-22.87%
4469
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.490
+0.070
+0.36%
3.82
21.33K
296.42K
188.78M
7.81M
1.18
0.77
23.130
18.450
1.80
9.23
-1.37%
-2.01%
-0.81%
+1.30%
-11.84%
-1.90%
-10.26%
4470
So-Young International Inc
So-Young International Inc
SY
1.895
+0.035
+1.88%
5.89
349.68K
329.03K
188.72M
84.62M
6.45
0.59
6.280
0.835
0.00
0.00
-2.82%
-7.56%
-35.76%
-40.22%
-35.32%
+110.84%
-25.98%
KeyAI