Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+4.04%Beam Global+25.95%
Fuelcell Energy Inc+19.70%
Daqo New Energy Corp+14.75%
Urânio
+3.84%NUCL.NB+13.77%
Centrus Energy Corp+8.24%
Cameco Corp+4.27%
Equipamentos de Tecnologia
+2.00%Digital Ally Ord Shs+353.66%
Ideal Power Inc+24.96%
POET Technologies Inc+21.17%
Serviços Públicos
+1.82%Fermi Ord Shs+13.54%
Ge Vernova Inc+12.04%
Blink Charging Co+10.01%
Fintech e Infraestrutura
+1.76%Aether Holdings Inc+25.00%
Bitcoin Depot Inc+17.83%
Triller Group Inc+15.09%
Recursos Minerais
+1.58%FST Ltd+16.37%
Capstone Holding Corp+11.05%
USAR+8.99%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Martin Midstream Partners LP
MMLP
2.800
+0.029
+1.06%
5.85
12.72K
26.58K
109.35M
39.06M
5.23
1.74
3.543
2.210
0.02
0.71
+8.11%
+4.48%
+11.55%
-4.11%
+6.46%
+4.48%
+7.28%
4442
Immunic Inc
IMUX
0.908
+0.007
+0.78%
6.51
1.93M
1.23M
109.30M
120.38M
3.84
0.71
1.510
0.506
0.00
0.00
-23.06%
-23.71%
-22.40%
+32.10%
+8.73%
-9.21%
+70.11%
4443
Chanson International Holding
CHSN
2.790
+0.450
+19.23%
2.24
268.12K
233.15K
108.75M
38.98M
23.07
5.65
70.400
1.500
0.00
0.00
+24.55%
-0.36%
+4.89%
+34.13%
+11.58%
-87.56%
+26.82%
4444
Neuronetics Inc
STIM
1.580
+0.080
+5.33%
6.68
1.75M
1.72M
108.14M
68.44M
13.00
1.69
4.849
0.800
0.00
0.00
+10.49%
+0.00%
-1.25%
-25.82%
-48.87%
-61.18%
+14.49%
4445
Hf Foods Group Inc
HFFG
2.030
+0.020
+1.00%
6.90
88.70K
138.80K
107.68M
53.04M
3.48
1.12
4.450
1.380
0.00
0.00
-3.79%
+1.50%
+14.69%
-6.45%
-9.78%
-49.12%
-5.58%
4446
Hurco Companies Inc
HURC
16.675
+0.250
+1.52%
5.66
7.96K
116.04K
107.49M
6.45M
2.07
0.78
21.460
13.190
0.00
0.00
-1.04%
+10.65%
+13.59%
+0.51%
-7.67%
+15.64%
+7.93%
4447
AN2 Therapeutics Inc
ANTX
3.900
+0.100
+2.63%
3.78
116.79K
354.82K
106.91M
27.41M
6.97
0.37
6.910
1.000
0.00
0.00
+30.88%
+18.18%
+1.83%
+233.34%
+188.90%
+196.59%
+242.11%
4448
Duos Technologies Group Inc
DUOT
8.675
+0.065
+0.75%
7.20
191.07K
1.39M
106.87M
12.32M
4.87
0.71
12.170
5.602
0.00
0.00
+12.66%
+28.33%
+15.67%
-19.30%
-14.11%
+47.03%
-22.89%
4449
Kindly MD Ord Shs
NAKA
0.243
+0.013
+5.57%
--
2.38M
419.59K
106.33M
437.95M
3.34
0.55
34.770
0.208
0.00
0.00
--
+14.42%
-1.30%
-39.68%
-75.96%
--
-30.85%
4450
Vivani Medical Inc
VANI
1.390
+0.010
+0.72%
6.52
127.26K
136.36K
106.23M
76.43M
4.34
0.33
1.920
0.923
0.00
0.00
+29.91%
+31.13%
+17.80%
-6.08%
-14.20%
+36.27%
+13.01%
4451
Clarus Corp
CLAR
2.765
-0.045
-1.60%
6.96
33.59K
65.60K
106.18M
38.40M
2.31
0.27
4.030
2.590
0.10
3.61
+2.03%
+3.95%
+1.28%
-23.41%
-17.71%
-17.46%
-17.46%
4452
AstroNova Inc
ALOT
13.900
+0.200
+1.46%
5.51
39.36K
459.99K
106.17M
7.64M
4.02
0.59
13.900
6.960
0.00
0.00
+18.00%
+29.91%
+62.00%
+44.79%
+49.30%
+77.52%
+60.69%
4453
Bank of the James
BOTJ
23.250
-0.010
-0.04%
5.64
3.93K
71.11K
105.63M
4.54M
1.37
0.40
23.500
13.000
0.40
1.72
+5.11%
+9.21%
+10.93%
+28.31%
+43.08%
+68.66%
+25.13%
4454
Kewaunee Scientific Corp
KEQU
36.790
-0.560
-1.50%
4.56
19.00
735.00
105.44M
2.87M
0.00
0.00
60.891
30.330
0.00
0.00
+6.92%
+8.69%
+6.55%
-8.23%
-16.78%
+14.25%
-1.66%
4455
Hyperfine Inc
HYPR
1.309
+0.029
+2.29%
6.24
147.66K
174.78K
105.38M
80.49M
3.49
0.34
2.220
0.533
0.00
0.00
+4.74%
+17.95%
+8.21%
+5.59%
+4.74%
+81.70%
+33.70%
4456
X4 Pharmaceuticals Inc
XFOR
4.190
+0.020
+0.48%
5.62
120.28K
368.22K
105.36M
25.15M
4.07
0.66
6.630
1.350
0.00
0.00
-0.24%
+12.33%
+2.95%
+13.24%
+12.03%
-31.20%
+4.75%
4457
Insight Molecular Diagnostics Ord Shs
IMDX
3.670
+0.090
+2.51%
--
302.81K
703.10K
105.27M
28.68M
14.24
1.07
8.510
2.330
0.00
0.00
--
--
-8.25%
--
-43.54%
--
--
4458
Rapid Micro Biosystems Inc
RPID
2.360
+0.170
+7.76%
6.24
474.61K
618.13K
105.20M
44.58M
5.93
3.63
4.940
2.010
0.00
0.00
+7.76%
+8.75%
+2.60%
-42.72%
-20.00%
+2.60%
-18.62%
4459
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4460
Biodesix Inc
BDSX
12.730
-0.120
-0.93%
6.39
40.54K
365.86K
105.06M
8.25M
5.33
1.38
20.210
3.436
0.00
0.00
+4.86%
-12.39%
-13.34%
+8.43%
+91.43%
+29.90%
+87.21%
4461
Lakeland Industries Inc
LAKE
10.720
-0.220
-2.01%
7.24
23.48K
181.28K
105.04M
9.80M
4.29
0.20
20.500
7.150
0.09
0.83
+13.32%
+17.03%
+33.67%
+16.27%
-36.04%
-32.15%
+21.27%
4462
YXT.Com Group Holding Ltd
YXT
0.587
-0.053
-8.36%
4.23
217.14K
45.85K
105.03M
179.07M
4.34
0.01
1.160
0.330
0.00
0.00
+60.64%
+43.68%
+19.69%
-17.41%
-41.93%
-25.89%
-26.69%
4463
Silvercrest Asset Management Group Inc
SAMG
13.480
+0.090
+0.67%
6.94
2.92K
30.95K
104.91M
7.78M
1.75
0.24
16.990
12.790
0.82
6.08
-0.81%
+4.25%
-1.79%
-12.75%
-5.60%
-11.20%
-11.26%
4464
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4465
Freightos Ltd
CRGO
2.090
+0.050
+2.45%
6.99
40.96K
75.98K
104.59M
50.04M
4.44
0.59
4.240
1.170
0.00
0.00
+21.51%
+30.62%
+26.67%
-10.68%
-39.24%
+6.09%
-8.33%
4466
Sunrise Realty Trust Inc
SUNS
7.790
+0.010
+0.13%
6.66
17.65K
120.17K
104.55M
13.42M
1.41
0.23
11.780
7.460
1.20
15.40
-0.51%
+1.83%
-6.82%
-15.33%
-21.15%
-20.35%
-17.39%
4467
LaFayette Acquisition Units
LAFAU
10.090
+0.010
+0.10%
--
24.92K
249.50K
104.43M
10.35M
0.64
3.51
11.100
9.980
0.00
0.00
--
--
+0.40%
--
+0.70%
--
--
4468
FG Merger II Corp
FGMC
10.130
-0.005
-0.05%
--
7.74K
59.56K
104.30M
10.30M
0.19
0.32
10.250
9.588
0.00
0.00
+0.20%
+0.20%
+0.23%
+0.60%
+1.23%
+5.51%
+0.90%
4469
Beachbody Company Inc
BODI
14.495
+0.435
+3.09%
6.27
57.70K
699.80K
104.07M
7.18M
8.14
1.55
12.660
3.381
0.00
0.00
+30.35%
+49.13%
+24.58%
+34.84%
+185.62%
+271.67%
+39.91%
4470
Fluent Inc
FLNT
3.510
+0.050
+1.45%
6.47
11.43K
36.23K
104.02M
29.64M
6.06
1.17
4.150
1.500
0.00
0.00
+10.38%
+15.46%
-10.00%
-8.12%
+65.57%
+62.07%
+46.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar