tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Genasys Inc
Genasys Inc
GNSS
1.970
+0.130
+7.07%
6.90
92.03K
144.01K
88.97M
45.16M
9.73
0.41
3.730
1.460
0.00
0.00
+7.07%
-6.19%
-6.64%
-17.23%
+6.49%
-36.45%
-8.16%
4442
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.660
+0.100
+6.41%
6.43
1.24M
1.44M
88.93M
53.57M
9.29
1.00
2.979
1.300
0.00
0.00
+1.84%
+9.93%
+3.11%
-22.79%
-10.75%
-15.31%
-4.60%
4443
SoundThinking Inc
SoundThinking Inc
SSTI
7.000
+0.470
+7.20%
6.24
408.67K
2.23M
88.89M
12.70M
9.95
1.33
19.430
5.780
0.00
0.00
+0.29%
-5.53%
-21.88%
-14.63%
-45.14%
-47.76%
-12.83%
4444
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.590
+0.090
+0.58%
5.90
5.30K
63.44K
88.86M
5.70M
2.64
0.81
15.990
10.300
0.28
1.79
+6.42%
+7.52%
+11.60%
+15.91%
+28.75%
+21.80%
+11.60%
4445
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
3.800
+0.070
+1.88%
4.47
24.15K
65.13K
88.66M
23.33M
3.75
0.87
5.340
2.570
0.00
0.00
-6.86%
-11.42%
-11.21%
-17.39%
-11.42%
+11.93%
-21.33%
4446
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.510
0.000
0.00%
--
0.00
0.00
88.57M
8.43M
0.00
0.00
10.900
9.980
0.00
0.00
-1.04%
+0.10%
+0.57%
+5.00%
--
--
+0.57%
4447
Hyperfine Inc
Hyperfine Inc
HYPR
1.100
+0.060
+5.77%
6.09
241.36K
172.88K
88.53M
80.49M
7.69
0.73
2.220
0.533
0.00
0.00
-1.79%
-11.29%
+10.95%
+6.80%
-20.86%
-32.10%
+12.33%
4448
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4449
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
2.190
+0.260
+13.47%
4.73
828.43K
1.29M
88.26M
40.30M
23.83
1.61
502.500
1.920
0.00
0.00
-20.36%
-35.40%
-30.03%
-59.29%
-63.68%
-99.46%
-24.22%
4450
eXoZymes Inc
eXoZymes Inc
EXOZ
10.510
-0.340
-3.13%
--
902.00
8.18K
88.15M
8.39M
0.09
0.30
23.990
8.860
0.00
0.00
+1.06%
-11.32%
+8.57%
-34.31%
+8.35%
-34.60%
-3.58%
4451
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.899
+0.088
+10.89%
6.96
1.63M
1.07M
88.09M
97.99M
13.02
0.45
7.290
0.640
0.00
0.00
+1.84%
+24.33%
+23.98%
+13.80%
-81.65%
-76.95%
+14.80%
4452
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.465
+0.048
+11.44%
5.86
4.91M
1.48M
87.84M
188.99M
9.87
0.54
0.980
0.290
0.00
0.00
-6.98%
-0.02%
-12.52%
+2.51%
-5.07%
-43.76%
+54.93%
4453
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.730
+0.270
+10.98%
5.97
595.75K
1.13M
87.40M
32.01M
9.55
0.69
7.200
2.430
0.00
0.00
-12.22%
-23.10%
-16.26%
-33.74%
-44.74%
-52.85%
-5.54%
4454
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
2.890
-0.110
-3.67%
--
81.91K
179.69K
87.35M
30.23M
6.62
0.44
14.250
0.425
0.00
0.00
+0.35%
-18.82%
-12.16%
-22.52%
+494.77%
-43.44%
-1.70%
4455
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4456
The9 Ltd
The9 Ltd
NCTY
5.840
+0.780
+15.42%
2.92
22.37K
76.50K
87.09M
14.91M
14.42
0.54
16.850
5.030
0.00
0.00
-7.45%
-21.61%
-9.60%
-25.89%
-22.55%
-62.35%
-8.32%
4457
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
0.995
+0.035
+3.63%
6.10
174.38K
107.60K
87.00M
87.46M
5.20
0.39
2.170
1.090
0.00
0.00
+4.64%
-4.35%
-0.52%
-5.26%
-24.06%
-26.31%
+4.30%
4458
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.020
+0.020
+1.00%
5.96
1.55K
2.05K
86.68M
42.91M
11.00
0.24
4.530
1.500
0.00
0.00
-2.42%
-11.40%
-7.76%
-38.81%
-11.01%
-34.42%
-28.11%
4459
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.930
+0.030
+0.61%
6.13
27.33K
49.91K
86.34M
17.51M
5.42
0.78
5.290
2.000
0.00
0.00
-0.60%
+0.82%
+3.35%
+11.29%
+116.23%
+93.33%
+16.82%
4460
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
9.090
+0.260
+2.94%
6.59
12.97K
96.90K
86.18M
9.48M
5.03
4.76
12.530
6.750
0.10
1.10
+0.33%
-5.11%
+4.60%
+12.22%
+22.01%
-19.34%
+16.09%
4461
MaxCyte Inc
MaxCyte Inc
MXCT
0.808
0.000
0.00%
6.52
1.75M
859.30K
86.17M
106.64M
10.54
0.87
4.670
0.747
0.00
0.00
-10.90%
-30.34%
-45.03%
-45.03%
-40.59%
-81.59%
-47.87%
4462
PhenixFIN Corp
PhenixFIN Corp
PFX
43.000
0.000
0.00%
5.85
152.00
4.21K
86.16M
2.00M
0.04
0.24
57.400
41.000
0.00
0.00
-3.15%
-1.92%
-3.20%
+1.18%
-12.69%
-9.59%
-2.67%
4463
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.630
-0.670
-2.65%
4.25
1.16K
21.34K
86.05M
3.49M
0.00
0.63
29.000
19.000
1.08
4.38
-0.93%
-6.15%
-4.94%
-3.79%
-4.83%
+13.35%
-8.61%
4464
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
11.290
0.000
0.00%
--
0.00
0.00
86.02M
7.62M
0.00
0.00
12.150
10.060
0.00
0.00
-7.08%
+7.42%
--
--
--
+11.78%
--
4465
Chegg Inc
Chegg Inc
CHGG
0.790
+0.101
+14.62%
5.53
1.74M
920.04K
85.98M
108.78M
14.77
1.06
1.900
0.440
0.00
0.00
+2.78%
+1.93%
-17.22%
-11.20%
-35.74%
-44.34%
-15.01%
4466
Fold Holdings Inc
Fold Holdings Inc
FLD
1.790
+0.050
+2.87%
6.05
267.88K
364.87K
85.95M
48.02M
21.83
1.93
14.000
1.710
0.00
0.00
-7.73%
-5.79%
-31.42%
-39.12%
-54.91%
--
-31.42%
4467
Research Solutions Inc
Research Solutions Inc
RSSS
2.600
0.000
0.00%
6.52
76.02K
150.14K
85.34M
32.82M
3.46
0.94
4.120
2.320
0.00
0.00
-8.77%
-10.03%
-9.09%
-16.67%
-9.41%
-34.34%
-11.56%
4468
Sidus Space Inc
Sidus Space Inc
SIDU
2.420
+0.295
+13.88%
5.78
9.61M
16.56M
85.30M
35.25M
14.11
0.75
5.390
0.628
0.00
0.00
-13.57%
-43.85%
-43.46%
+164.25%
+118.02%
-4.72%
-22.93%
4469
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
9.260
+0.330
+3.70%
4.69
137.09K
780.54K
85.10M
9.19M
6.60
1.07
9.480
4.000
0.81
8.74
+6.07%
+7.05%
+17.36%
+36.38%
+80.86%
+96.60%
+40.73%
4470
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.870
-0.020
-0.34%
6.30
8.78K
46.78K
85.10M
14.50M
1.61
2.19
8.100
2.720
0.00
0.00
+2.80%
-2.00%
+6.73%
-0.51%
+5.39%
-7.56%
+3.89%
KeyAI