tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
Amplitech Group Inc
Amplitech Group Inc
AMPG
7.610
+0.770
+11.26%
7.16
13.39M
72.88M
192.80M
25.34M
26.16
1.38
5.646
1.640
0.00
0.00
+42.78%
+55.62%
+182.90%
+171.79%
+147.08%
+260.66%
+154.52%
4292
Cybin Ord Shs
Cybin Ord Shs
HELP
3.860
-0.060
-1.53%
--
403.62K
1.23M
192.59M
49.89M
4.87
0.65
12.700
5.700
0.00
0.00
-10.23%
-12.87%
-23.72%
-17.70%
-42.04%
--
-52.81%
4293
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
192.52M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4294
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4295
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.390
+0.540
+7.88%
6.19
545.69K
2.84M
192.22M
26.01M
23.13
0.65
15.570
5.600
0.00
0.00
+17.96%
+6.64%
-15.06%
+0.82%
-10.86%
-29.01%
+2.50%
4296
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.98M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4297
Reading International Inc
Reading International Inc
RDIB
8.450
+0.050
+0.60%
4.95
199.00
1.09K
191.96M
22.72M
0.00
0.45
17.400
8.000
0.00
0.00
-5.06%
-5.38%
-10.11%
-19.52%
-24.90%
-15.50%
-27.16%
4298
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.495
-0.025
-0.29%
7.67
110.45K
772.91K
191.95M
22.60M
1.52
0.99
12.860
7.900
1.12
13.18
+0.06%
-0.88%
+3.22%
+0.41%
-7.36%
-28.43%
-4.55%
4299
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.175
+0.205
+5.16%
5.27
454.52K
1.28M
191.92M
45.97M
5.66
1.34
7.200
3.760
0.04
0.95
+9.01%
+4.64%
-0.60%
-35.97%
-36.84%
-28.63%
-34.36%
4300
Gold Resource Corp
Gold Resource Corp
GORO
1.185
-0.005
-0.42%
6.49
1.30M
1.02M
191.84M
161.89M
5.88
0.60
1.870
0.430
0.00
0.00
-6.69%
-10.23%
-10.90%
-8.85%
+34.66%
+84.29%
+43.12%
4301
Invivyd Inc
Invivyd Inc
IVVD
0.894
-0.096
-9.66%
7.26
5.44M
3.77M
191.77M
214.41M
11.47
1.38
3.070
0.483
0.00
0.00
-18.69%
-20.85%
-39.97%
-46.44%
-62.42%
+2.92%
-63.79%
4302
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.090
0.000
0.00%
--
0.00
0.00
191.67M
36.40M
0.00
1.56
10.490
9.990
0.00
0.00
--
--
+0.30%
+0.40%
+0.70%
--
+0.85%
4303
Venu Holding Corp
Venu Holding Corp
VENU
3.280
-0.050
-1.50%
6.12
260.38K
442.31K
191.28M
58.32M
5.40
0.70
18.170
3.060
0.00
0.00
-7.08%
-15.46%
-10.87%
-6.29%
-62.64%
-69.06%
-61.05%
4304
Sprott Physical Copper Units
Sprott Physical Copper Units
SCOP
11.730
-0.130
-1.10%
--
46.26K
436.63K
191.04M
--
2.40
0.61
18.940
9.590
0.00
0.00
-4.01%
+0.95%
-6.53%
--
--
--
--
4305
Embecta Corp
Embecta Corp
EMBC
3.220
-0.090
-2.72%
7.23
1.40M
3.56M
191.04M
59.33M
4.07
0.92
15.550
8.470
0.60
18.63
-3.01%
-2.13%
-5.57%
-63.49%
-72.92%
-68.15%
-72.90%
4306
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.500
+0.100
+2.27%
--
19.48K
67.29K
191.02M
42.45M
7.38
1.46
9.465
3.270
0.00
0.00
-3.85%
-4.86%
+1.12%
+1.58%
-0.77%
-36.35%
+2.27%
4307
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
190.62M
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
4308
Modiv Industrial Inc
Modiv Industrial Inc
MDV
18.450
-0.220
-1.18%
6.35
39.51K
305.69K
190.47M
10.32M
1.87
0.73
18.675
13.800
1.84
9.99
+2.27%
-0.16%
+3.94%
+26.20%
+24.66%
+27.51%
+28.21%
4309
Enigmatig Ltd
Enigmatig Ltd
EGG
6.800
+0.220
+3.34%
--
11.77K
39.77K
190.44M
28.01M
7.44
0.03
13.880
2.530
0.00
0.00
-28.42%
-29.39%
+1.49%
+15.06%
+78.95%
--
+29.52%
4310
Hirequest Inc
Hirequest Inc
HQI
13.650
+1.090
+8.68%
6.98
18.55K
179.62K
190.28M
13.94M
13.17
1.58
13.210
7.380
0.24
1.75
+8.16%
+6.14%
+19.84%
+26.51%
+77.39%
+36.50%
+29.88%
4311
Rxsight Inc
Rxsight Inc
RXST
4.590
-0.320
-6.52%
6.84
844.54K
3.01M
189.95M
41.38M
7.94
0.85
26.380
5.900
0.00
0.00
-4.18%
-18.33%
-16.85%
-38.64%
-64.03%
-69.22%
-55.95%
4312
WHWK
WHWK
WHWK
4.020
-0.200
-4.74%
6.61
135.61K
413.84K
189.73M
47.20M
8.41
0.55
5.495
1.570
0.00
0.00
-7.37%
-15.90%
+2.55%
+3.08%
+67.50%
+101.00%
+66.12%
4313
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.563
+0.143
+3.24%
6.87
411.96K
839.91K
188.40M
41.29M
3.05
0.54
6.790
2.710
0.00
0.00
-2.71%
+0.29%
-13.42%
-27.34%
-0.59%
+25.36%
-0.15%
4314
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
11.440
+0.150
+1.33%
--
2.87K
10.43K
188.33M
16.46M
0.00
0.67
50.000
9.010
0.00
0.00
-22.60%
-21.10%
-34.25%
-41.30%
-55.74%
-54.64%
-43.51%
4315
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4316
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.410
-0.060
-0.93%
7.09
154.68K
325.16K
187.49M
29.25M
2.46
0.65
8.990
4.155
0.05
0.88
+0.79%
-0.77%
-0.31%
+6.83%
+21.40%
+2.40%
+39.35%
4317
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.960
+2.250
+6.48%
7.24
16.67K
355.73K
187.47M
5.07M
7.90
3.46
37.750
27.110
1.05
2.84
+8.96%
+4.50%
+5.48%
+7.79%
+1.23%
+29.46%
+6.02%
4318
Mynd.ai Inc
Mynd.ai Inc
MYND
0.405
-0.005
-1.15%
3.81
44.73K
11.75K
187.33M
462.19M
7.02
0.28
1.149
0.280
0.00
0.00
-11.31%
+39.76%
+33.81%
-13.58%
-26.04%
-54.20%
-7.25%
4319
GigCapital9 Units
GigCapital9 Units
GIX
9.955
0.000
0.00%
--
2.73K
27.12K
187.27M
18.81M
0.00
4.05
9.940
9.800
0.00
0.00
--
--
--
--
--
--
--
4320
GoldMining Inc
GoldMining Inc
GLDG
0.875
-0.033
-3.59%
5.92
766.29K
357.05K
186.93M
213.76M
5.30
0.23
3.100
0.980
0.00
0.00
-18.27%
-19.77%
-30.04%
-38.42%
-33.24%
+14.46%
-30.04%
KeyAI