tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.870
-0.130
-1.62%
--
23.39K
119.29K
145.77M
18.52M
3.87
0.32
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4292
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4293
NET Power Inc
NET Power Inc
NPWR
1.730
+0.110
+6.79%
5.88
660.54K
458.81K
145.29M
83.98M
7.36
1.26
5.200
1.455
0.00
0.00
+5.96%
+3.23%
-4.76%
-35.22%
-52.24%
-24.88%
-29.82%
4294
Trio-Tech International
Trio-Tech International
TRT
8.296
+1.246
+17.67%
5.59
540.30K
1.94M
144.95M
17.47M
20.14
8.26
7.600
2.310
0.00
0.00
+21.64%
+22.90%
+37.35%
+29.22%
+122.71%
+62.67%
+25.32%
4295
Toro Corp
Toro Corp
TORO
6.750
+2.840
+72.63%
4.48
21.86M
95.63M
144.95M
21.47M
87.72
164.10
6.150
1.770
0.00
0.00
+73.52%
+72.63%
+83.92%
+74.87%
+74.42%
+262.90%
+27.84%
4296
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.300
+0.020
+0.32%
6.01
53.69K
233.21K
144.29M
22.90M
6.76
0.45
11.880
2.140
0.00
0.00
--
-0.63%
--
--
+26.00%
-10.13%
-25.36%
4297
Finward Bancorp
Finward Bancorp
FNWD
33.295
+0.905
+2.79%
6.15
6.64K
123.54K
144.08M
4.33M
0.00
1.18
39.990
26.460
0.36
1.08
-4.98%
-3.74%
-10.04%
-8.73%
+2.57%
+7.65%
-5.39%
4298
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.590
+0.010
+0.39%
6.21
216.46K
346.21K
143.95M
55.58M
5.23
0.61
3.820
0.650
0.00
0.00
-11.60%
-1.52%
-17.25%
-0.38%
+68.18%
+280.88%
-8.16%
4299
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
4.810
+0.330
+7.37%
4.96
813.34K
3.01M
143.78M
29.89M
6.02
0.62
53.880
2.960
0.00
0.00
+13.44%
--
+18.47%
--
-64.21%
--
-4.75%
4300
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.540
+0.170
+7.17%
--
266.06K
461.90K
143.59M
56.53M
8.43
0.90
29.770
1.750
0.00
0.00
--
--
--
-4.15%
-38.94%
--
--
4301
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.045
-0.035
-0.35%
--
24.86K
116.45K
143.20M
14.26M
0.19
0.36
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
4302
Sidus Space Inc
Sidus Space Inc
SIDU
4.055
+0.305
+8.13%
6.18
25.16M
77.06M
142.93M
35.25M
13.06
0.68
5.990
0.628
0.00
0.00
-16.91%
+11.40%
+69.67%
+15.53%
+246.58%
+173.99%
+29.14%
4303
XFLH Capital Units
XFLH Capital Units
XFLH
9.910
0.000
0.00%
--
0.00
0.00
142.59M
14.39M
0.10
1.02
9.910
9.700
0.00
0.00
--
--
--
--
--
--
--
4304
Equillium Inc
Equillium Inc
EQ
2.315
+0.165
+7.67%
7.15
742.55K
1.20M
142.29M
61.46M
6.97
1.81
2.700
0.270
0.00
0.00
+12.93%
+28.61%
+18.72%
+89.75%
+71.48%
+382.29%
+49.35%
4305
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.240
+0.060
+0.97%
5.91
551.77K
2.50M
141.55M
22.68M
4.45
0.71
34.300
5.560
0.00
0.00
-6.73%
-32.17%
-30.59%
-58.54%
-70.30%
-71.96%
-62.84%
4306
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
4307
BHAVU.NB
BHAVU.NB
BHAVU
10.060
+0.020
+0.20%
--
13.75K
136.20K
141.18M
14.03M
0.05
1.31
10.250
9.960
0.00
0.00
--
--
--
--
--
--
--
4308
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.815
+0.085
+0.43%
4.43
24.22K
402.19K
141.10M
7.12M
0.55
0.56
23.130
18.450
1.80
9.08
+0.48%
+1.88%
+3.96%
-4.64%
-5.39%
-0.12%
-8.76%
4309
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
5.350
-1.330
-19.91%
--
686.08K
2.91M
140.99M
26.35M
24.55
1.75
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
4310
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
4311
BingEx Ltd
BingEx Ltd
FLX
2.630
+0.170
+6.91%
4.78
157.35K
289.21K
140.12M
53.28M
10.16
0.90
4.450
2.080
0.00
0.00
+6.48%
+0.77%
-2.95%
-17.55%
-31.51%
+15.35%
-17.30%
4312
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.005
-0.170
-7.82%
6.17
4.51M
6.77M
139.53M
69.59M
11.03
1.49
5.860
2.110
0.00
0.00
-22.59%
-13.95%
-16.46%
-33.39%
-48.46%
-60.69%
-28.39%
4313
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.195
+0.115
+0.57%
6.66
9.90K
78.69K
139.09M
6.89M
0.99
0.52
24.610
17.060
1.96
9.74
+1.89%
+5.18%
+6.29%
+4.37%
+6.18%
+15.40%
-5.37%
4314
Agenus Inc
Agenus Inc
AGEN
3.935
+0.025
+0.64%
6.62
770.45K
1.91M
138.99M
35.32M
6.01
0.66
7.340
2.280
0.00
0.00
-18.53%
-6.31%
+10.53%
+30.30%
-2.60%
+38.07%
+25.32%
4315
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.245
+0.015
+1.22%
3.26
95.14K
87.71K
138.77M
111.46M
6.09
0.53
2.600
1.050
0.00
0.00
-6.39%
-1.97%
-5.68%
-25.89%
-36.15%
-4.96%
-16.44%
4316
Vor Biopharma Inc
Vor Biopharma Inc
VOR
15.350
+0.180
+1.19%
3.98
1.05M
11.24M
138.56M
9.03M
5.33
0.87
65.800
2.622
0.00
0.00
-1.60%
-2.51%
+26.34%
+1.86%
-42.99%
+1.11%
+17.35%
4317
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
12.830
-0.360
-2.73%
6.81
14.25K
147.12K
138.28M
10.78M
5.53
0.25
15.990
8.460
0.80
6.27
-9.96%
-3.17%
+9.01%
-1.53%
+46.13%
+43.03%
+13.64%
4318
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.455
-0.025
-1.01%
6.95
391.59K
650.07K
138.25M
56.31M
5.32
1.81
3.050
1.620
0.08
3.25
-2.58%
+10.09%
+23.99%
+2.72%
-7.71%
+40.29%
+8.63%
4319
Friedman Industries Inc
Friedman Industries Inc
FRD
19.340
+0.480
+2.55%
5.20
64.20K
875.02K
137.55M
7.11M
4.08
2.42
24.370
14.000
0.16
0.82
+1.20%
+7.33%
+5.40%
+3.15%
-7.51%
+13.36%
-5.61%
4320
TrueBlue Inc
TrueBlue Inc
TBI
4.580
+0.030
+0.66%
7.62
302.16K
960.84K
137.34M
29.99M
5.87
0.69
7.780
3.180
0.00
0.00
+14.79%
+18.96%
+27.58%
-11.07%
-17.18%
+3.85%
+0.66%
KeyAI