tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.16%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Millennium Group International Holdings Ltd+3.47%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.22%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.07%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.270
0.000
0.00%
--
61.66K
620.05K
122.31M
11.91M
0.38
16.08
10.402
9.860
0.00
0.00
-0.29%
+0.00%
--
-0.58%
+1.18%
--
-0.10%
4292
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.379
-0.019
-4.79%
5.67
3.88M
1.01M
122.17M
322.01M
6.90
0.72
1.400
0.365
0.00
0.00
-11.77%
-15.73%
-11.77%
-39.69%
-32.44%
-67.29%
-9.67%
4293
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4294
Fonar Corp
Fonar Corp
FONR
18.610
-0.010
-0.05%
5.85
71.26K
854.38K
121.92M
6.55M
0.16
0.74
18.860
12.000
0.00
0.00
-0.16%
+0.27%
+28.17%
+21.40%
+18.99%
+16.31%
+0.27%
4295
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.225
-0.015
-1.21%
6.20
138.73K
89.67K
121.52M
99.20M
5.64
0.23
7.185
0.939
0.00
0.00
-7.20%
+6.52%
+24.91%
-12.50%
-51.00%
-81.21%
+25.20%
4296
Intellicheck Inc
Intellicheck Inc
IDN
6.010
-0.050
-0.83%
6.29
122.66K
564.08K
121.38M
20.20M
1.73
0.97
7.478
2.170
0.00
0.00
-0.66%
-5.06%
-11.62%
+27.33%
+24.69%
+107.96%
-10.03%
4297
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.500
-0.030
-0.19%
4.82
691.00
8.02K
121.30M
7.83M
1.35
0.12
15.633
9.861
0.31
2.01
+0.52%
+4.03%
+4.82%
+14.81%
+27.47%
+52.96%
+5.73%
4298
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
5.975
-0.025
-0.42%
4.98
194.94K
674.15K
120.86M
20.23M
5.33
1.07
6.150
1.750
0.00
0.00
+3.37%
+9.43%
+40.59%
+162.06%
+92.74%
+122.95%
+12.10%
4299
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4300
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.690
-0.060
-3.43%
6.38
1.59M
1.95M
120.25M
71.15M
5.14
1.08
2.010
0.242
0.00
0.00
+6.29%
-2.31%
-6.63%
+5.62%
+238.00%
+130.21%
+3.68%
4301
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
3.510
+0.240
+7.34%
--
1.25M
2.41M
120.12M
34.22M
17.73
1.17
25.560
1.360
0.00
0.00
+22.30%
+56.70%
+72.91%
-37.54%
-63.59%
-78.73%
+77.27%
4302
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.980
-0.010
-0.50%
6.83
141.11K
189.26K
119.94M
60.57M
4.52
0.73
2.460
0.855
0.00
0.00
+6.45%
+6.45%
-8.76%
-10.00%
+46.67%
+20.00%
-6.16%
4303
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.880
-0.180
-1.49%
5.27
10.74K
96.34K
119.83M
10.09M
3.63
0.42
18.990
6.310
0.00
0.00
+4.85%
-0.25%
+11.24%
-17.33%
-4.58%
+43.65%
+2.24%
4304
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
10.650
-0.290
-2.65%
7.10
92.03K
707.88K
119.80M
11.25M
6.92
0.55
12.220
5.760
0.00
0.00
-7.15%
+5.97%
+15.01%
+13.78%
+48.33%
+30.84%
+14.52%
4305
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.950
+0.040
+1.37%
6.73
38.39K
68.45K
119.73M
40.58M
5.15
0.63
4.670
2.500
0.00
0.00
+9.26%
+7.27%
+13.03%
-20.91%
-17.83%
-33.26%
+15.69%
4306
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.960
-0.060
-1.99%
5.35
8.17K
20.38K
119.66M
40.43M
3.31
0.68
5.770
2.080
0.00
0.00
-5.73%
-13.95%
-22.31%
-5.43%
-20.00%
-3.58%
-15.67%
4307
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.344
-0.014
-3.99%
3.91
5.60M
1.37M
119.65M
347.71M
4.46
0.59
2.250
0.080
0.00
0.00
-9.92%
-13.54%
-14.74%
-1.77%
-10.74%
-80.34%
-3.88%
4308
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.730
-0.024
-3.13%
4.26
2.43M
1.42M
119.58M
163.74M
5.23
0.82
2.350
0.360
0.00
0.00
-0.92%
-5.40%
+3.85%
-56.01%
+8.90%
-39.64%
+2.64%
4309
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
10.000
+0.200
+2.04%
--
574.00
3.22K
118.10M
11.81M
3.46
0.12
14.310
5.600
0.00
0.00
-9.09%
-7.41%
-6.42%
+34.77%
-1.19%
-1.19%
-8.76%
4310
AMTD Digital Inc
AMTD Digital Inc
HKD
1.440
-0.010
-0.69%
2.69
131.91K
109.69K
118.06M
81.98M
2.75
0.62
5.470
1.260
0.00
0.00
+0.70%
+3.60%
+6.67%
-18.64%
-13.77%
-47.25%
+13.39%
4311
AudioEye Inc
AudioEye Inc
AEYE
9.490
+0.260
+2.82%
6.60
112.55K
658.06K
117.81M
12.41M
4.17
0.80
20.570
8.630
0.00
0.00
-1.76%
+1.39%
-12.05%
-33.47%
-20.12%
-47.54%
-5.01%
4312
Upexi Inc
Upexi Inc
UPXI
2.000
+0.020
+1.01%
5.45
3.58M
5.16M
117.79M
58.89M
7.57
1.06
22.570
1.670
0.00
0.00
-9.50%
-10.31%
+8.70%
-59.51%
-56.52%
-53.27%
+19.05%
4313
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.330
-0.070
-2.92%
4.78
2.75M
4.75M
117.40M
50.38M
12.49
1.73
4.430
0.270
0.00
0.00
+10.43%
+1.30%
+5.43%
-3.72%
+65.25%
+256.81%
+18.88%
4314
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
4.780
-0.170
-3.43%
6.48
174.82K
614.17K
117.32M
24.54M
4.66
0.82
7.360
1.470
0.00
0.00
+7.17%
+4.37%
+11.94%
-5.16%
+68.90%
-19.39%
+11.42%
4315
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.490
-0.170
-1.16%
--
26.95K
296.35K
117.32M
8.10M
2.06
0.34
14.850
13.350
0.00
0.00
+1.40%
+1.40%
+4.62%
--
--
--
+0.00%
4316
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.270
0.000
0.00%
--
268.00
2.75K
117.18M
11.41M
0.19
0.42
10.300
9.960
0.00
0.00
+0.20%
+0.20%
+0.49%
+0.98%
--
--
+0.39%
4317
RF Industries Ltd
RF Industries Ltd
RFIL
10.930
-0.310
-2.76%
7.05
170.80K
1.35M
117.10M
10.71M
5.42
0.23
12.240
3.390
0.00
0.00
+23.64%
+87.16%
+83.08%
+37.66%
+38.35%
+148.97%
+89.10%
4318
Freightos Ltd
Freightos Ltd
CRGO
2.340
-0.160
-6.40%
6.80
252.28K
436.25K
117.10M
50.04M
8.39
1.01
4.250
1.718
0.00
0.00
-13.33%
+6.85%
-0.43%
-31.98%
-19.03%
-34.27%
+2.63%
4319
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
6.180
+0.080
+1.31%
6.60
151.78K
736.99K
116.47M
18.85M
10.90
0.47
9.160
1.470
0.00
0.00
-0.96%
+10.75%
+37.95%
-8.17%
+89.57%
+81.76%
+48.56%
4320
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.200
-0.011
-0.11%
--
392.00
4.00K
116.35M
11.41M
0.19
0.77
10.268
10.020
0.00
0.00
--
+0.00%
+0.20%
-0.20%
--
--
--
KeyAI