tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.870
-0.130
-1.62%
--
23.39K
119.29K
145.77M
18.52M
3.87
0.32
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4292
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4293
NET Power Inc
NET Power Inc
NPWR
1.730
+0.110
+6.79%
5.88
660.54K
458.81K
145.29M
83.98M
7.36
1.26
5.200
1.455
0.00
0.00
+5.96%
+3.23%
-4.76%
-35.22%
-52.24%
-24.88%
-29.82%
4294
Trio-Tech International
Trio-Tech International
TRT
8.296
+1.246
+17.67%
5.59
540.30K
1.94M
144.95M
17.47M
20.14
8.26
7.600
2.310
0.00
0.00
+21.64%
+22.90%
+37.35%
+29.22%
+122.71%
+62.67%
+25.32%
4295
Toro Corp
Toro Corp
TORO
6.750
+2.840
+72.63%
4.48
21.86M
95.63M
144.95M
21.47M
87.72
164.10
6.150
1.770
0.00
0.00
+73.52%
+72.63%
+83.92%
+74.87%
+74.42%
+262.90%
+27.84%
4296
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.300
+0.020
+0.32%
6.01
53.69K
233.21K
144.29M
22.90M
6.76
0.45
11.880
2.140
0.00
0.00
--
-0.63%
--
--
+26.00%
-10.13%
-25.36%
4297
Finward Bancorp
Finward Bancorp
FNWD
33.295
+0.905
+2.79%
6.15
6.64K
123.54K
144.08M
4.33M
0.00
1.18
39.990
26.460
0.36
1.08
-4.98%
-3.74%
-10.04%
-8.73%
+2.57%
+7.65%
-5.39%
4298
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.590
+0.010
+0.39%
6.21
216.46K
346.21K
143.95M
55.58M
5.23
0.61
3.820
0.650
0.00
0.00
-11.60%
-1.52%
-17.25%
-0.38%
+68.18%
+280.88%
-8.16%
4299
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
4.810
+0.330
+7.37%
4.96
813.34K
3.01M
143.78M
29.89M
6.02
0.62
53.880
2.960
0.00
0.00
+13.44%
--
+18.47%
--
-64.21%
--
-4.75%
4300
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.540
+0.170
+7.17%
--
266.06K
461.90K
143.59M
56.53M
8.43
0.90
29.770
1.750
0.00
0.00
--
--
--
-4.15%
-38.94%
--
--
4301
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.045
-0.035
-0.35%
--
24.86K
116.45K
143.20M
14.26M
0.19
0.36
10.050
9.970
0.00
0.00
--
--
--
--
--
--
--
4302
Sidus Space Inc
Sidus Space Inc
SIDU
4.055
+0.305
+8.13%
6.18
25.16M
77.06M
142.93M
35.25M
13.06
0.68
5.990
0.628
0.00
0.00
-16.91%
+11.40%
+69.67%
+15.53%
+246.58%
+173.99%
+29.14%
4303
XFLH Capital Units
XFLH Capital Units
XFLH
9.910
0.000
0.00%
--
0.00
0.00
142.59M
14.39M
0.10
1.02
9.910
9.700
0.00
0.00
--
--
--
--
--
--
--
4304
Equillium Inc
Equillium Inc
EQ
2.315
+0.165
+7.67%
7.15
742.55K
1.20M
142.29M
61.46M
6.97
1.81
2.700
0.270
0.00
0.00
+12.93%
+28.61%
+18.72%
+89.75%
+71.48%
+382.29%
+49.35%
4305
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.240
+0.060
+0.97%
5.91
551.77K
2.50M
141.55M
22.68M
4.45
0.71
34.300
5.560
0.00
0.00
-6.73%
-32.17%
-30.59%
-58.54%
-70.30%
-71.96%
-62.84%
4306
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
4307
BHAVU.NB
BHAVU.NB
BHAVU
10.060
+0.020
+0.20%
--
13.75K
136.20K
141.18M
14.03M
0.05
1.31
10.250
9.960
0.00
0.00
--
--
--
--
--
--
--
4308
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.815
+0.085
+0.43%
4.43
24.22K
402.19K
141.10M
7.12M
0.55
0.56
23.130
18.450
1.80
9.08
+0.48%
+1.88%
+3.96%
-4.64%
-5.39%
-0.12%
-8.76%
4309
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
5.350
-1.330
-19.91%
--
686.08K
2.91M
140.99M
26.35M
24.55
1.75
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
4310
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
4311
BingEx Ltd
BingEx Ltd
FLX
2.630
+0.170
+6.91%
4.78
157.35K
289.21K
140.12M
53.28M
10.16
0.90
4.450
2.080
0.00
0.00
+6.48%
+0.77%
-2.95%
-17.55%
-31.51%
+15.35%
-17.30%
4312
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.005
-0.170
-7.82%
6.17
4.51M
6.77M
139.53M
69.59M
11.03
1.49
5.860
2.110
0.00
0.00
-22.59%
-13.95%
-16.46%
-33.39%
-48.46%
-60.69%
-28.39%
4313
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.195
+0.115
+0.57%
6.66
9.90K
78.69K
139.09M
6.89M
0.99
0.52
24.610
17.060
1.96
9.74
+1.89%
+5.18%
+6.29%
+4.37%
+6.18%
+15.40%
-5.37%
4314
Agenus Inc
Agenus Inc
AGEN
3.935
+0.025
+0.64%
6.62
770.45K
1.91M
138.99M
35.32M
6.01
0.66
7.340
2.280
0.00
0.00
-18.53%
-6.31%
+10.53%
+30.30%
-2.60%
+38.07%
+25.32%
4315
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.245
+0.015
+1.22%
3.26
95.14K
87.71K
138.77M
111.46M
6.09
0.53
2.600
1.050
0.00
0.00
-6.39%
-1.97%
-5.68%
-25.89%
-36.15%
-4.96%
-16.44%
4316
Vor Biopharma Inc
Vor Biopharma Inc
VOR
15.350
+0.180
+1.19%
3.98
1.05M
11.24M
138.56M
9.03M
5.33
0.87
65.800
2.622
0.00
0.00
-1.60%
-2.51%
+26.34%
+1.86%
-42.99%
+1.11%
+17.35%
4317
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
12.830
-0.360
-2.73%
6.81
14.25K
147.12K
138.28M
10.78M
5.53
0.25
15.990
8.460
0.80
6.27
-9.96%
-3.17%
+9.01%
-1.53%
+46.13%
+43.03%
+13.64%
4318
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.455
-0.025
-1.01%
6.95
391.59K
650.07K
138.25M
56.31M
5.32
1.81
3.050
1.620
0.08
3.25
-2.58%
+10.09%
+23.99%
+2.72%
-7.71%
+40.29%
+8.63%
4319
Friedman Industries Inc
Friedman Industries Inc
FRD
19.340
+0.480
+2.55%
5.20
64.20K
875.02K
137.55M
7.11M
4.08
2.42
24.370
14.000
0.16
0.82
+1.20%
+7.33%
+5.40%
+3.15%
-7.51%
+13.36%
-5.61%
4320
TrueBlue Inc
TrueBlue Inc
TBI
4.580
+0.030
+0.66%
7.62
302.16K
960.84K
137.34M
29.99M
5.87
0.69
7.780
3.180
0.00
0.00
+14.79%
+18.96%
+27.58%
-11.07%
-17.18%
+3.85%
+0.66%
KeyAI