tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.92%
2
symbolEthereumETHUSD
+3.21%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.14%

Em alta

Ver mais
1
symbolDashDASHUSD
+18.80%
2
symbolBitcoin CashBCHUSD
+9.47%
3
symboleCashXECUSD
+9.14%
4
symbolaelfELFUSD
+8.54%
5
symbolTHORChainRUNEUSD
+7.64%
6
symbolAptosAPTUSD
+6.75%
7
symbolEthenaENAUSD
+6.70%
8
symbolWorldcoinWLDUSD
+5.86%
9
symbolArtificial Superintelligence AllianceFETUSD
+5.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolApeCoinAPEUSD
-1.57%
4
symbolVIXY
-1.56%
5
symbolDBA
-1.15%
6
symbolTRY/JPYTRYJPY
-1.15%
7
symbolEnergy Select Sector SPDR FundXLE
-1.05%
8
symbolGBP/HUFGBPHUF
-0.89%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
InspireMD Inc
InspireMD Inc
NSPR
2.260
+0.010
+0.45%
6.18
10.56K
17.61K
73.57M
32.55M
3.08
0.36
3.798
1.990
0.00
0.00
-3.41%
-6.61%
-6.61%
-15.98%
-10.31%
-8.13%
--
4292
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.75%
+1518.12%
+1416.35%
+1860.16%
+2132.40%
+1540.13%
+1000.91%
4293
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.180
+0.005
+0.05%
--
3.84K
4.07K
73.17M
7.19M
0.09
1.83
10.450
9.890
0.00
0.00
+0.19%
+0.19%
+0.34%
+0.84%
--
--
--
4294
AstroNova Inc
AstroNova Inc
ALOT
9.600
+0.080
+0.84%
4.86
676.00
4.36K
73.16M
7.62M
0.00
0.08
17.240
7.530
0.00
0.00
-2.43%
-0.41%
-5.41%
-15.26%
+10.85%
-33.97%
--
4295
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4296
Quhuo Ltd
Quhuo Ltd
QH
7.300
+0.240
+3.40%
4.16
527.04K
1.28M
72.75M
9.97M
12.46
0.73
169.074
3.930
0.00
0.00
+12.65%
-5.19%
+12.30%
+6716.05%
+479.36%
+396.59%
--
4297
Borealis Foods Inc
Borealis Foods Inc
BRLS
3.390
-0.030
-0.88%
--
6.01K
17.99K
72.71M
21.45M
2.33
0.56
7.500
1.810
0.00
0.00
+4.30%
+16.09%
+42.43%
+19.99%
-41.95%
-40.52%
--
4298
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
5.130
+0.270
+5.56%
6.36
419.23K
1.61M
72.39M
14.11M
4.52
1.37
11.000
3.710
0.00
0.00
+2.59%
+14.25%
+23.61%
+22.14%
+747.23%
+1128.15%
--
4299
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
17.800
+0.000
+0.00%
5.22
0.00
0.00
72.38M
4.07M
1.37
0.04
19.690
16.010
0.00
0.00
--
--
-1.16%
-3.80%
-2.18%
+4.09%
-1.10%
4300
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.960
-0.050
-0.62%
5.29
7.60K
42.54K
72.25M
9.08M
7.62
1.57
10.830
7.280
0.00
0.00
+6.27%
+7.56%
+0.12%
+2.57%
+0.25%
-10.13%
--
4301
Bank of the James
Bank of the James
BOTJ
15.900
+0.175
+1.12%
5.69
1.70K
20.16K
72.24M
4.54M
2.40
1.05
17.050
11.560
0.40
2.51
+0.37%
+1.53%
+1.14%
+16.48%
+13.57%
+18.65%
--
4302
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.860
+0.010
+0.35%
--
1.26M
2.55M
72.22M
25.25M
4.91
1.03
6.880
0.926
0.00
0.00
+4.37%
+0.70%
-18.98%
-38.36%
+102.83%
+94.55%
--
4303
Zenvia Inc
Zenvia Inc
ZENV
1.370
-0.010
-0.72%
6.14
31.42K
33.20K
71.84M
52.44M
5.79
1.44
3.030
1.020
0.00
0.00
+0.95%
+0.00%
-1.43%
-6.16%
-15.43%
+5.38%
--
4304
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.870
-0.080
-4.06%
2.47
145.93K
116.27K
71.84M
38.42M
9.18
0.79
2.440
0.535
0.00
0.00
-13.02%
+3.88%
+3.88%
+26.35%
+39.55%
+158.89%
--
4305
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.560
-0.030
-0.65%
6.21
65.38K
256.45K
71.62M
15.71M
10.45
0.76
6.050
3.230
0.00
0.00
+10.84%
+8.57%
+6.29%
+37.76%
+13.71%
+1.33%
--
4306
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.820
-0.270
-12.92%
6.34
12.41M
16.99M
71.41M
39.24M
20.09
0.15
3.870
0.387
0.00
0.00
-19.11%
+288.47%
+271.42%
+244.43%
+68.51%
-23.84%
--
4307
First US Bancshares Inc
First US Bancshares Inc
FUSB
12.360
-0.800
-6.07%
5.20
2.30K
28.24K
71.13M
5.76M
0.34
1.50
14.300
10.300
0.26
2.10
+1.64%
-0.64%
+2.43%
-4.62%
-2.29%
+5.64%
--
4308
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.150
+0.090
+1.27%
4.53
25.53K
73.94K
70.51M
9.86M
3.74
0.53
9.440
3.280
0.00
0.00
-6.90%
-9.03%
-12.91%
+40.19%
+84.23%
+73.54%
--
4309
Trivago NV
Trivago NV
TRVG
3.070
+0.015
+0.49%
6.16
98.46K
265.88K
70.50M
22.96M
4.95
2.88
5.830
1.600
0.00
0.00
+2.33%
-2.22%
-9.25%
-22.08%
-35.23%
+88.34%
--
4310
VirTra Inc
VirTra Inc
VTSI
6.250
+0.320
+5.40%
7.54
58.92K
271.80K
70.38M
11.26M
5.73
2.04
8.530
3.570
0.00
0.00
+7.94%
+4.69%
+13.63%
-10.07%
+46.71%
-1.57%
--
4311
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.400
+0.030
+0.89%
6.66
400.68K
1.07M
69.95M
20.57M
5.93
0.50
6.430
0.781
0.00
0.00
-10.52%
-20.46%
-12.14%
+19.29%
+80.85%
+223.80%
--
4312
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.250
+0.120
+5.63%
5.81
141.78K
243.84K
69.86M
31.05M
10.79
1.09
5.540
1.080
0.00
0.00
+23.62%
+17.80%
+24.99%
+56.25%
+71.75%
+33.94%
--
4313
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.400
+0.070
+0.62%
--
20.00
228.00
69.79M
6.12M
0.00
0.00
11.490
10.240
0.00
0.00
-0.43%
+0.00%
+0.88%
+1.78%
+3.63%
--
--
4314
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.100
-0.110
-4.98%
5.63
103.26K
173.01K
69.70M
33.19M
9.04
0.71
3.980
0.240
0.00
0.00
-7.07%
+3.96%
+11.70%
+255.69%
+487.90%
-42.14%
--
4315
Optical Cable Corp
Optical Cable Corp
OCC
7.850
-0.160
-2.00%
4.85
58.08K
360.08K
69.63M
8.87M
9.11
0.88
11.500
2.020
0.00
0.00
-5.42%
-10.08%
-4.15%
+65.61%
+150.79%
+227.08%
--
4316
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.290
-0.030
-2.36%
2.39
3.53K
4.13K
69.51M
53.88M
3.51
0.53
17.470
0.950
0.00
0.00
+0.00%
+0.78%
-6.47%
-13.99%
+3.62%
-53.59%
--
4317
Solitario Resources Corp
Solitario Resources Corp
XPL
0.771
+0.002
+0.19%
6.09
313.81K
192.64K
69.37M
89.96M
3.87
0.64
0.900
0.538
0.00
0.00
+6.05%
-5.37%
+12.09%
+12.60%
+22.80%
+10.64%
--
4318
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.290
-0.030
-2.27%
--
25.24K
25.59K
69.10M
53.57M
3.78
0.71
17.490
0.960
0.00
0.00
-2.27%
-3.73%
-7.85%
-12.83%
+2.38%
-88.66%
--
4319
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.540
-0.060
-1.30%
3.38
14.88K
34.25K
69.06M
15.21M
3.89
0.63
7.000
1.001
0.00
0.00
-6.96%
-2.57%
+15.22%
-9.38%
+9.39%
+287.37%
--
4320
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
KeyAI