tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.63%
2
symbolEthereumETHUSD
-0.19%
3
symbolOuroXAUUSD
+0.13%
4
symbolWTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
-0.50%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-0.88%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.19%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+20.46%
2
symbolEthenaENAUSD
+8.58%
3
symbolaelfELFUSD
+8.54%
4
symbolCelestiaTIAUSD
+5.88%
5
symbolMakerMKRUSD
+5.61%
6
symbolNEAR ProtocolNEARUSD
+4.76%
7
symbolInjectiveINJUSD
+4.73%
8
symbolThe GraphGRTUSD
+4.57%
9
symbolether.fiETHFIUSD
+4.46%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.00%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.36%
4
symbolLoopringLRCUSD
-3.28%
5
symbolMemecoinMEMEUSD
-3.11%
6
symbolQtumQTUMUSD
-2.84%
7
symbolAPI3API3USD
-2.69%
8
symbolIAU
-2.67%
9
symbolDashDASHUSD
-2.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.04%
Zhongchao Inc+8.82%
17 Education & Technology Group Inc+7.84%
Ambow Education Holding Ltd+7.22%

Fintech e Infraestrutura

+1.59%
Bitfarms Ltd+22.98%
Beneficient+21.63%
Future Fintech Group Inc+18.12%

Urânio

+1.51%
Energy Fuels Inc+11.43%
Centrus Energy Corp+7.33%
Uranium Energy Corp+2.37%

Energia - Combustíveis Fósseis

+1.27%
Houston American Energy Corp+7.18%
CVR Energy Inc+7.01%
Diversified Energy Company PLC+6.94%

Software e Serviços de TI

+1.09%
iSpecimen Inc+325.65%
Veritone Inc+40.30%
Infobird Co Ltd+25.32%

Serviços Públicos

+0.82%
CDT Environmental Technology Investment Holdings Ltd+215.29%
VivoPower International PLC+7.61%
Clean Energy Technologies Inc+7.29%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4291
Energys Group Ltd
Energys Group Ltd
ENGS
5.040
+0.880
+21.15%
--
658.20K
1.91M
71.82M
14.25M
34.43%
1.72%
10.240
1.360
0.00
0.00%
+14.28%
+26.00%
+80.00%
+50.89%
--
--
--
4292
Airnet Technology Inc
Airnet Technology Inc
ANTE
5.007
+0.017
+0.33%
3.04
155.66K
484.00K
71.76M
14.33M
15.17%
0.19%
6.690
0.263
0.00
0.00%
+16.16%
+78.17%
+113.96%
+567.64%
+210.97%
+1686.19%
+954.04%
4293
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.930
-0.010
-0.52%
5.95
192.99K
257.00K
71.48M
37.04M
3.60%
1.29%
5.680
1.610
0.00
0.00%
-1.53%
-4.45%
-4.92%
-13.45%
-14.97%
-17.87%
-27.71%
4294
BGSF Inc
BGSF Inc
BGSF
6.400
+0.120
+1.91%
6.51
9.13K
39.20K
71.42M
11.16M
2.38%
0.57%
9.060
2.910
0.00
0.00%
+3.39%
+13.87%
+9.02%
+59.20%
+81.81%
-18.67%
+22.13%
4295
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.840
-0.110
-1.38%
4.31
883.00
6.55K
71.16M
9.08M
0.88%
0.11%
11.390
7.350
0.00
0.00%
+4.67%
+4.39%
+4.95%
-0.75%
-22.06%
-33.44%
-27.13%
4296
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.840
-0.030
-1.60%
3.38
50.41K
69.62K
70.69M
38.42M
5.88%
0.94%
1.830
0.535
0.00
0.00%
+5.14%
+15.72%
+31.42%
+60.02%
+131.30%
+210.81%
+172.43%
4297
Drilling Tools International Corp
Drilling Tools International Corp
DTI
1.980
+0.020
+1.02%
--
32.05K
37.31K
70.61M
35.66M
3.57%
0.74%
4.210
1.430
0.00
0.00%
-1.00%
-1.49%
-5.26%
-40.00%
-29.03%
-50.25%
-39.44%
4298
Bank of the James
Bank of the James
BOTJ
15.500
+0.080
+0.52%
5.87
508.00
5.78K
70.42M
4.54M
0.16%
0.16%
17.050
11.560
0.40
2.58%
-0.25%
+3.47%
+10.00%
+9.07%
+17.96%
+16.22%
-2.33%
4299
DevvStream Corp
DevvStream Corp
DEVS
2.329
+0.069
+3.05%
--
71.75K
97.87K
70.14M
30.12M
6.19%
0.53%
150.000
1.752
0.00
0.00%
+1.26%
-2.95%
-17.70%
+477.34%
+565.42%
-79.16%
+209.70%
4300
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.100
-0.210
-2.87%
4.27
102.85K
333.58K
70.02M
9.86M
6.62%
2.85%
6.770
3.280
0.00
0.00%
+18.13%
+21.78%
+47.91%
+73.17%
+43.14%
+97.22%
+54.34%
4301
Urban One Inc
Urban One Inc
UONE
1.540
+0.000
+0.00%
4.57
6.45K
8.68K
69.82M
45.33M
7.46%
0.29%
2.150
1.230
0.00
0.00%
-1.28%
-6.66%
-4.93%
-6.66%
+10.00%
-23.76%
+0.00%
4302
Upland Software Inc
Upland Software Inc
UPLD
2.430
+0.080
+3.40%
5.94
108.68K
194.02K
69.76M
28.71M
5.95%
0.46%
5.640
1.690
0.00
0.00%
-14.13%
-17.90%
+31.35%
+32.06%
-22.85%
+14.62%
-44.00%
4303
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.560
-0.050
-0.66%
4.83
881.00
6.48K
69.52M
9.20M
3.35%
2.86%
9.460
5.710
0.00
0.00%
-5.57%
+3.41%
-5.50%
+24.81%
+1.34%
-1.04%
+10.36%
4304
Metagenomi Inc
Metagenomi Inc
MGX
1.852
-0.008
-0.43%
--
76.69K
99.99K
69.51M
37.53M
3.49%
0.46%
4.920
1.230
0.00
0.00%
+6.43%
-4.04%
-3.54%
+24.29%
-1.48%
-33.85%
-48.69%
4305
Equillium Inc
Equillium Inc
EQ
1.945
+0.065
+3.46%
6.14
1.06M
1.43M
69.47M
35.72M
13.40%
0.48%
2.260
0.270
0.00
0.00%
+11.78%
+2.36%
+292.77%
+403.88%
+152.59%
+99.50%
+159.95%
4306
Pulmonx Corp
Pulmonx Corp
LUNG
1.705
+0.005
+0.29%
6.11
309.03K
420.42K
69.47M
40.74M
6.47%
0.73%
9.370
1.470
0.00
0.00%
-0.29%
+0.88%
+10.00%
-47.69%
-78.11%
-74.16%
-74.88%
4307
Biodesix Inc
Biodesix Inc
BDSX
0.472
+0.040
+9.26%
5.79
2.72M
833.79K
69.22M
146.58M
13.07%
0.17%
1.900
0.172
0.00
0.00%
+10.68%
+4.14%
+17.90%
+47.74%
-37.03%
-74.19%
-69.13%
4308
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.702
-0.158
-5.51%
6.54
139.48K
271.63K
69.15M
25.59M
11.18%
1.40%
4.190
0.800
0.00
0.00%
-18.35%
-25.76%
-24.72%
+46.86%
+114.46%
+107.86%
+28.68%
4309
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.290
+0.040
+0.36%
--
1.00
11.00
69.11M
6.12M
0.00%
0.00%
11.300
10.240
0.00
0.00%
--
+0.35%
--
--
--
--
+5.51%
4310
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4311
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.190
+0.100
+0.62%
--
1.04K
14.27K
68.37M
4.22M
0.00%
0.75%
16.280
11.520
0.00
0.00%
+2.33%
+5.12%
+6.16%
+9.02%
+9.68%
+40.66%
+8.22%
4312
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
2.800
-0.290
-9.39%
5.78
82.95K
179.66K
68.30M
24.39M
15.21%
1.63%
17.310
1.470
0.00
0.00%
-11.11%
-2.77%
+1.44%
+42.85%
-52.29%
-75.39%
-72.22%
4313
Deswell Industries Inc
Deswell Industries Inc
DSWL
4.280
+0.030
+0.71%
3.50
17.96K
72.02K
68.20M
15.94M
6.41%
0.46%
4.480
1.930
0.20
4.67%
+12.63%
+23.69%
+42.93%
+80.59%
+79.82%
+86.08%
+79.83%
4314
MV Oil Trust
MV Oil Trust
MVO
5.920
-0.000
-0.01%
4.91
17.06K
65.93K
68.08M
11.50M
1.59%
0.43%
10.310
4.630
1.03
17.39%
-1.66%
+0.33%
+4.77%
+2.06%
-0.34%
-34.37%
-26.28%
4315
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.200
-0.050
-4.00%
4.01
133.99K
124.84K
67.91M
56.59M
5.59%
1.14%
5.530
0.610
0.00
0.00%
-0.82%
-3.22%
+39.94%
+9.58%
+58.96%
-76.83%
-5.88%
4316
Forian Inc
Forian Inc
FORA
2.173
+0.093
+4.48%
5.84
31.76K
64.89K
67.81M
31.20M
14.42%
1.60%
4.030
1.640
0.00
0.00%
+10.31%
+22.77%
+14.37%
+5.49%
+6.00%
-8.68%
+5.49%
4317
Eltek Ltd
Eltek Ltd
ELTK
10.060
-0.060
-0.59%
4.52
5.20K
29.54K
67.56M
6.72M
1.43%
1.77%
12.190
7.650
0.14
1.41%
-2.14%
-0.39%
-1.75%
+1.92%
+16.63%
-7.19%
-9.04%
4318
Nutriband Inc
Nutriband Inc
NTRB
6.100
-0.160
-2.56%
6.15
10.26K
50.43K
67.56M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4319
Adicet Bio Inc
Adicet Bio Inc
ACET
0.810
+0.047
+6.19%
5.28
551.52K
296.94K
67.43M
83.25M
9.16%
2.24%
1.630
0.447
0.00
0.00%
+12.50%
+11.40%
+30.43%
+3.21%
+4.19%
-46.35%
-15.80%
4320
First Northwest Bancorp
First Northwest Bancorp
FNWB
7.125
+0.065
+0.92%
5.93
20.25K
101.42K
67.30M
9.44M
5.59%
0.59%
12.100
6.050
0.28
3.92%
-4.23%
-10.93%
-8.06%
-18.19%
-30.21%
-39.05%
-30.14%
KeyAI