tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.96%
Austin Gold Corp+34.36%
Avino Silver & Gold Mines Ltd+20.24%
Gold Resource Corp+19.32%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+37.84%
Applied Digital Corp+11.64%
IREN Ltd+10.89%

Energia Renovável

+1.56%
Skycorp Solar Group Ltd+22.00%
Daqo New Energy Corp+13.09%
JinkoSolar Holding Co Ltd+10.92%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+15.27%
FGI Industries Ltd+8.78%
Able View Global Inc+8.12%

Energia - Combustíveis Fósseis

+1.15%
Nine Energy Service Inc+11.86%
PTL Ltd+10.34%
SEACOR Marine Holdings Inc+10.25%

Recursos Aplicados

+1.07%
Smurfit WestRock PLC+3.20%
International Paper Co+3.13%
Amcor PLC+3.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
1.070
+0.040
+3.88%
--
37.38K
32.90K
136.75M
127.80M
5.38
0.76
15.550
1.010
0.00
0.00
+2.88%
-0.93%
-5.31%
-41.72%
-72.56%
-84.56%
+0.00%
4232
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.875
+0.015
+0.31%
5.69
143.79K
512.30K
136.63M
28.03M
1.23
0.55
7.320
4.310
1.38
28.30
+0.10%
-2.30%
+2.42%
-0.51%
-18.07%
-31.14%
+0.72%
4233
Picard Medical Inc
Picard Medical Inc
PMI
1.850
-0.060
-3.14%
2.72
117.62K
138.80K
136.35M
73.70M
9.37
0.67
13.680
1.630
0.00
0.00
+8.82%
+5.11%
-13.55%
-61.05%
--
--
+5.71%
4234
Massimo Group
Massimo Group
MAMO
3.270
-0.170
-4.94%
4.66
46.18K
68.55K
136.17M
41.64M
9.01
0.71
5.590
1.839
0.00
0.00
-13.49%
-11.38%
-17.63%
-5.76%
+29.25%
+6.51%
-17.84%
4235
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.900
-0.080
-1.00%
6.79
70.55K
450.96K
136.10M
17.23M
2.00
0.63
12.260
7.410
0.64
8.10
-2.11%
-1.99%
-4.47%
-5.73%
-2.47%
-31.54%
-2.11%
4236
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
11.330
+0.110
+0.98%
--
443.63K
4.27M
135.95M
12.00M
2.40
0.38
11.480
8.980
0.00
0.00
+7.50%
+10.43%
+11.41%
+11.96%
+13.30%
--
+11.62%
4237
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.735
+0.135
+8.44%
6.87
1.08M
1.17M
135.21M
77.93M
7.49
1.46
1.600
0.320
0.00
0.00
+29.48%
+47.03%
+47.03%
+65.24%
+169.24%
+333.64%
+37.70%
4238
Friedman Industries Inc
Friedman Industries Inc
FRD
19.125
-0.525
-2.67%
5.03
4.64K
65.40K
135.01M
7.06M
3.30
0.45
23.500
12.240
0.16
0.83
-6.34%
-1.97%
-7.12%
-8.36%
+28.01%
+34.02%
-6.66%
4239
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
15.350
-0.050
-0.33%
5.90
29.54K
330.51K
134.54M
8.76M
6.07
0.76
29.980
6.530
0.00
0.00
+1.12%
-0.65%
+2.33%
-10.60%
+9.72%
-10.97%
+3.16%
4240
Zevia PBC
Zevia PBC
ZVIA
1.996
-0.034
-1.70%
6.87
187.59K
198.26K
134.44M
67.37M
3.79
0.11
4.560
1.655
0.00
0.00
+5.03%
+7.86%
-14.36%
-18.88%
-34.36%
-52.37%
-13.99%
4241
Digi Power X Inc
Digi Power X Inc
DGXX
2.995
+0.045
+1.53%
5.66
1.66M
3.59M
134.01M
44.74M
7.11
0.43
9.500
1.190
0.00
0.00
-0.50%
+10.11%
+8.91%
-48.09%
+7.35%
+8.91%
+17.45%
4242
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.610
-0.070
-4.15%
--
943.56K
1.10M
133.76M
83.07M
9.52
1.36
8.660
1.130
0.00
0.00
-13.89%
-17.43%
-10.54%
-50.61%
-67.21%
-42.08%
-3.58%
4243
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.265
-0.125
-1.33%
7.59
75.17K
526.32K
133.61M
14.42M
2.92
0.65
18.370
7.870
0.00
0.00
-2.78%
-2.99%
-1.33%
-4.49%
+7.23%
-43.20%
-3.59%
4244
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.020
+0.010
+0.10%
--
525.84K
4.77M
133.60M
13.33M
0.08
50.10
9.980
9.890
0.00
0.00
+0.70%
+0.70%
+1.21%
--
--
--
+1.01%
4245
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
4.003
+0.043
+1.10%
6.27
753.40K
2.44M
132.88M
33.19M
14.64
1.60
5.120
0.240
0.00
0.00
+5.35%
-9.63%
-10.84%
+71.82%
+578.08%
+928.62%
-17.11%
4246
Medifast Inc
Medifast Inc
MED
12.050
+0.350
+2.99%
6.71
123.97K
909.15K
132.44M
10.99M
3.93
0.71
16.663
10.100
0.00
0.00
+1.86%
+9.25%
+8.07%
-5.27%
-12.36%
-23.54%
+12.83%
4247
BUUU Group Ltd
BUUU Group Ltd
BUUU
8.010
+0.000
+0.00%
--
3.51K
5.93K
132.17M
16.50M
0.31
0.26
20.760
3.670
0.00
0.00
-1.47%
+12.82%
+6.09%
+3.22%
--
--
+24.77%
4248
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
6.061
+0.251
+4.32%
5.82
561.87K
1.99M
132.11M
21.80M
6.19
0.93
8.250
3.540
0.00
0.00
+4.86%
+20.02%
+26.80%
+16.56%
+39.66%
-6.32%
+43.29%
4249
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.756
-0.044
-2.44%
6.44
266.75K
369.66K
131.36M
74.81M
6.66
0.66
3.320
1.330
0.00
0.00
+6.42%
+5.15%
+10.44%
+12.56%
+15.53%
-37.51%
-14.34%
4250
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
4.397
-0.363
-7.63%
4.73
311.18K
839.74K
131.11M
29.82M
7.98
0.87
12.070
1.550
0.00
0.00
-11.88%
-12.58%
-15.93%
-49.23%
-52.10%
--
-10.99%
4251
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
15.350
-0.970
-5.94%
6.40
57.30K
636.74K
130.63M
8.51M
10.44
0.38
21.500
5.231
0.00
0.00
+17.44%
+30.64%
+47.88%
+32.33%
+89.51%
-24.75%
+32.67%
4252
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.770
+0.080
+2.17%
7.18
200.14K
572.98K
130.62M
34.65M
2.16
0.74
5.700
3.190
0.48
12.73
+3.57%
+11.54%
+6.20%
-16.41%
-18.92%
-32.44%
+6.50%
4253
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
4.261
+0.001
+0.03%
--
23.28M
61.27M
130.28M
30.57M
49.98
4.87
166.500
1.825
0.00
0.00
+89.40%
+93.70%
+60.20%
-40.98%
-65.49%
--
+121.95%
4254
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.020
+0.010
+0.10%
--
50.53K
501.32K
130.25M
13.00M
0.00
16.19
10.010
9.950
0.00
0.00
-0.15%
+0.40%
+0.50%
--
--
--
+0.70%
4255
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.965
-0.055
-2.72%
5.78
1.17M
1.20M
129.36M
65.83M
5.02
1.05
4.670
1.250
0.00
0.00
-5.98%
-10.27%
-9.86%
-17.78%
-22.94%
-3.20%
-1.75%
4256
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.040
+0.010
+0.10%
--
4.03K
15.32K
128.85M
12.83M
0.00
0.67
10.040
9.900
0.00
0.00
+0.50%
+0.80%
+0.70%
--
--
--
+0.50%
4257
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.500
-0.080
-3.10%
4.86
171.76K
324.56K
128.74M
51.50M
4.26
0.40
3.230
1.200
0.00
0.00
-19.35%
-11.35%
+17.37%
-6.02%
+86.57%
+13.12%
+5.04%
4258
Pro-Dex Inc
Pro-Dex Inc
PDEX
39.465
-0.955
-2.36%
5.40
6.37K
160.58K
128.73M
3.26M
1.42
0.37
70.260
23.470
0.00
0.00
-5.43%
-4.44%
-4.64%
+36.70%
-16.65%
-2.94%
+2.56%
4259
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
12.280
+0.210
+1.74%
--
5.65K
55.25K
128.65M
10.48M
5.63
4.74
12.300
10.010
0.00
0.00
--
--
--
--
--
--
--
4260
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
KeyAI