tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
+0.50%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.17%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.16%
7
symbolTHD
+1.92%
8
symbolJupiterJUPUSD
+1.90%
9
symbolTellorTRBUSD
+1.73%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDBA
-1.15%
5
symbolEnergy Select Sector SPDR FundXLE
-1.05%
6
symbolGBP/HUFGBPHUF
-0.89%
7
symbolRenderRNDRUSD
-0.88%
8
symbolEWW
-0.88%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Mastech Digital Inc
Mastech Digital Inc
MHH
7.034
-0.050
-0.72%
5.13
8.82K
54.04K
82.80M
11.77M
3.83
1.28
16.000
6.200
0.00
0.00
+5.77%
+0.05%
-8.58%
-4.28%
-9.82%
-28.66%
--
4232
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.750
+0.070
+1.23%
6.53
20.91K
97.40K
82.72M
14.39M
3.75
1.95
9.580
2.720
0.00
0.00
+2.67%
+3.41%
+3.79%
+4.16%
+41.62%
-29.87%
--
4233
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.560
-0.020
-1.27%
5.02
1.84M
2.29M
82.67M
52.99M
7.59
1.53
1.840
0.810
0.00
0.00
+6.12%
+18.18%
+7.58%
+11.42%
+79.31%
-6.02%
--
4234
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.470
+0.040
+2.80%
--
239.17K
208.08K
82.00M
55.78M
4.54
1.02
2.860
0.900
0.00
0.00
+3.52%
+0.00%
-3.28%
+10.52%
+3.52%
-46.15%
--
4235
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.470
-0.030
-0.29%
--
1.30K
2.12K
81.98M
7.83M
0.09
0.56
10.510
9.950
0.00
0.00
-0.19%
+0.67%
-0.09%
--
+2.24%
+5.22%
--
4236
TH International Ltd
TH International Ltd
THCH
2.460
-0.040
-1.59%
4.19
1.70K
2.54K
81.78M
33.24M
1.22
1.43
5.150
1.950
0.00
0.00
-1.20%
-5.01%
-5.01%
-15.46%
-9.89%
-28.69%
--
4237
Shimmick Corp
Shimmick Corp
SHIM
2.314
-0.040
-1.69%
--
16.64K
36.80K
81.56M
35.25M
4.71
1.57
0.000
0.000
0.00
0.00
-4.77%
-7.18%
-13.33%
+38.56%
+43.72%
+23.08%
--
4238
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.27%
-8.97%
--
--
--
--
4239
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.500
+0.010
+0.10%
--
51.00
32.00
81.38M
7.75M
0.09
0.25
10.700
9.990
0.00
0.00
--
--
--
+1.44%
--
--
--
4240
Cibus Inc
Cibus Inc
CBUS
1.550
-0.030
-1.90%
5.56
104.30K
137.80K
81.34M
52.48M
5.69
0.30
6.100
1.200
0.00
0.00
-6.62%
+5.44%
+18.32%
+4.02%
-25.12%
-57.88%
--
4241
Beyondspring Inc
Beyondspring Inc
BYSI
2.010
-0.020
-0.99%
4.67
18.95K
24.99K
81.05M
40.32M
3.24
0.24
3.440
0.980
0.00
0.00
+15.51%
+17.54%
+15.51%
-2.89%
-5.63%
-8.63%
--
4242
Julong Holding Ltd
Julong Holding Ltd
JLHL
3.810
+0.510
+14.61%
--
94.81K
281.64K
81.00M
21.26M
25.49
4.01
6.300
3.050
0.00
0.00
+9.16%
-6.15%
-11.39%
-6.84%
--
--
--
4243
Cheche Group Inc
Cheche Group Inc
CCG
1.010
-0.010
-0.99%
--
59.99K
47.32K
80.41M
79.61M
5.97
1.23
1.540
0.714
0.00
0.00
-0.98%
-3.80%
-22.90%
+32.89%
+15.93%
+27.50%
--
4244
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.770
+0.200
+12.74%
6.58
1.07M
1.33M
80.24M
45.34M
15.28
1.57
4.180
0.595
0.00
0.00
+9.25%
+8.58%
-19.17%
+52.58%
+90.32%
-42.06%
--
4245
Unifi Inc
Unifi Inc
UFI
4.370
-0.010
-0.23%
5.03
10.74K
27.52K
80.24M
18.36M
1.58
0.23
7.150
4.250
0.00
0.00
-2.88%
-6.02%
-8.38%
-2.45%
-7.61%
-37.39%
--
4246
Eason Technology Ltd
Eason Technology Ltd
DXF
2.850
-0.010
-0.35%
4.16
12.01K
16.22K
80.11M
28.11M
8.91
0.38
48.260
0.163
0.00
0.00
-11.76%
-11.49%
-23.99%
-34.93%
-62.74%
--
--
4247
Saga Communications Inc
Saga Communications Inc
SGA
12.455
-0.110
-0.88%
6.94
2.91K
21.54K
79.93M
6.42M
1.97
0.62
15.100
10.750
1.00
8.02
+1.17%
-1.15%
+1.05%
-2.50%
+9.25%
-12.59%
--
4248
Marchex Inc
Marchex Inc
MCHX
1.820
+0.030
+1.67%
6.95
21.61K
21.49K
79.91M
43.91M
6.11
0.77
2.400
1.260
0.00
0.00
+1.11%
-5.45%
-1.08%
-5.45%
+38.93%
+8.33%
--
4249
Summit State Bank
Summit State Bank
SSBI
11.750
+0.040
+0.34%
4.95
44.17K
495.48K
79.57M
6.77M
0.60
3.07
12.600
6.140
0.04
0.34
-0.42%
-0.08%
-1.75%
-2.89%
+23.42%
+46.87%
--
4250
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.480
+0.130
+1.05%
--
142.00
1.56K
79.27M
6.35M
0.00
0.43
14.000
11.190
0.00
0.00
-0.08%
+1.67%
+2.29%
-0.55%
+4.26%
+11.03%
--
4251
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.400
+0.000
+0.00%
--
0.00
0.00
79.24M
7.62M
0.00
5.00
10.750
10.010
0.00
0.00
--
--
--
--
--
--
--
4252
Nutriband Inc
Nutriband Inc
NTRB
7.150
+0.150
+2.14%
6.27
58.99K
389.37K
79.18M
11.07M
5.00
1.22
11.780
3.722
0.00
0.00
-1.74%
-11.77%
+11.28%
--
--
--
--
4253
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.480
+0.000
+0.00%
--
22.00
231.00
79.06M
7.54M
0.00
0.06
10.550
9.955
0.00
0.00
+0.09%
--
+0.19%
--
--
--
+4.53%
4254
Clene Inc.
Clene Inc.
CLNN
8.340
+0.195
+2.39%
5.80
66.47K
329.86K
78.91M
9.46M
6.21
1.07
11.064
2.280
0.00
0.00
+2.20%
+1.09%
+39.23%
+138.96%
+192.63%
+58.25%
--
4255
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.820
+0.000
+0.01%
5.85
79.46K
52.99K
78.91M
96.22M
1.81
0.54
1.120
0.514
0.00
0.00
-1.13%
-2.61%
-7.78%
+15.10%
+34.44%
-17.37%
--
4256
Hour Loop Inc
Hour Loop Inc
HOUR
2.240
+0.110
+5.16%
4.14
63.50K
118.06K
78.76M
35.16M
10.79
1.32
6.900
1.100
0.00
0.00
+3.70%
-11.81%
-30.65%
+30.08%
+93.93%
+53.42%
--
4257
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.540
-0.030
-1.17%
6.43
93.65K
166.31K
78.62M
30.95M
5.05
1.96
5.260
2.310
0.00
0.00
-0.78%
-0.78%
-18.58%
-14.18%
-16.99%
-26.16%
--
4258
J W Mays Inc
J W Mays Inc
MAYS
38.980
+0.000
+0.00%
5.07
23.00
897.00
78.58M
2.02M
0.00
0.04
46.000
32.320
0.00
0.00
--
-1.24%
+1.19%
-1.81%
+4.33%
-10.39%
--
4259
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.040
-0.035
-3.21%
6.23
277.28K
159.04K
78.44M
75.42M
2.75
0.62
1.405
0.312
0.00
0.00
-3.70%
-18.11%
-21.80%
+61.39%
+115.67%
+147.73%
--
4260
XBiotech Inc
XBiotech Inc
XBIT
2.570
+0.110
+4.47%
4.88
70.90K
98.05K
78.35M
30.49M
3.76
1.22
8.320
2.350
0.00
0.00
+3.62%
+0.39%
-4.46%
-9.82%
-7.55%
-64.50%
--
KeyAI