tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.26%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.59%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

Urânio

+1.17%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços e Equipamentos de Saúde

+0.62%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Zenvia Inc
Zenvia Inc
ZENV
1.550
-0.030
-1.90%
5.33
26.41K
35.67K
81.28M
52.44M
3.16%
1.28%
3.030
1.020
0.00
0.00%
-3.12%
+1.30%
-7.73%
+4.51%
+2.64%
-6.06%
-33.47%
4232
Neonode Inc
Neonode Inc
NEON
4.840
-0.010
-0.21%
6.03
3.79M
10.75M
81.23M
16.78M
10.41%
0.16%
29.900
5.730
0.00
0.00%
-76.45%
-81.21%
-79.43%
-51.55%
-39.95%
-30.75%
-41.19%
4233
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.460
+0.000
+0.00%
--
200.00
2.09K
81.06M
7.75M
0.00%
0.00%
10.700
9.990
0.00
0.00%
--
-0.28%
+0.19%
-7.92%
+2.75%
--
+3.97%
4234
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.765
+0.065
+3.82%
--
1.10M
1.19M
81.00M
45.89M
7.35%
1.54%
7.770
1.550
0.00
0.00%
+9.62%
+3.82%
-9.94%
-21.55%
-38.07%
-33.14%
-61.12%
4235
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.500
+0.155
+11.52%
2.77
140.01K
89.22K
80.82M
53.88M
12.63%
0.86%
17.470
0.950
0.00
0.00%
+11.11%
+17.18%
+9.48%
+10.29%
+1.35%
-46.99%
-55.88%
4236
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
11.650
+0.430
+3.83%
4.70
34.51K
301.56K
80.54M
6.91M
5.34%
0.93%
14.600
5.360
0.00
0.00%
+5.81%
+17.55%
-9.26%
+22.63%
+109.90%
+50.90%
+69.82%
4237
Summit State Bank
Summit State Bank
SSBI
11.890
+0.130
+1.11%
4.72
1.40K
14.82K
80.51M
6.77M
1.10%
0.35%
12.600
5.680
0.04
0.33%
+0.42%
-0.75%
-1.24%
+19.97%
+26.22%
+41.21%
+55.42%
4238
BrilliA Inc
BrilliA Inc
BRIA
2.620
+0.070
+2.75%
--
189.70K
292.07K
80.24M
30.63M
23.52%
0.02%
4.950
1.780
0.00
0.00%
+2.33%
+4.80%
+9.16%
+7.85%
+1.54%
--
-31.23%
4239
InspireMD Inc
InspireMD Inc
NSPR
2.460
+0.060
+2.50%
5.67
52.71K
98.73K
80.08M
32.55M
4.58%
1.12%
3.798
1.990
0.00
0.00%
+1.23%
+2.50%
-4.65%
-1.60%
-12.14%
-10.21%
-6.46%
4240
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.899
+0.003
+0.35%
4.29
272.77K
172.74K
79.89M
88.87M
3.68%
3.62%
1.300
0.567
0.00
0.00%
-1.54%
-7.02%
-6.35%
-26.91%
+3.63%
-10.09%
-4.36%
4241
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.650
+0.000
+0.00%
--
0.00
0.00
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4242
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.210
+0.000
+0.00%
3.83
42.96K
64.45K
79.61M
36.02M
3.16%
1.14%
3.349
0.902
0.00
0.00%
-4.74%
-9.05%
-29.16%
-12.64%
+61.31%
+110.47%
+92.19%
4243
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.425
+0.095
+7.14%
--
509.41K
419.76K
79.49M
55.78M
7.51%
2.47%
3.450
0.900
0.00
0.00%
+5.55%
+14.91%
+4.77%
+10.46%
-25.39%
-48.74%
-38.84%
4244
Dallasnews Corp
Dallasnews Corp
DALN
14.850
+0.050
+0.34%
4.64
16.78K
190.53K
79.48M
5.35M
0.33%
0.81%
16.100
3.660
0.00
0.00%
-0.20%
-1.32%
-1.13%
+253.57%
+160.52%
+230.73%
+99.86%
4245
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.418
+0.000
+0.00%
--
0.00
0.00
79.38M
7.62M
0.00%
27.77%
10.750
10.010
0.00
0.00%
--
--
--
--
+3.12%
--
--
4246
Century Casinos Inc
Century Casinos Inc
CNTY
2.610
-0.100
-3.69%
6.67
50.14K
59.41K
78.96M
30.25M
5.90%
0.96%
5.090
1.300
0.00
0.00%
-2.97%
-4.74%
+21.39%
+23.11%
+35.93%
+9.20%
-19.44%
4247
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.460
+0.000
+0.00%
--
50.05K
521.98K
78.91M
7.54M
0.28%
2.87%
10.479
9.955
0.00
0.00%
+0.38%
--
--
--
+2.95%
--
+4.33%
4248
Origin Materials Inc
Origin Materials Inc
ORGN
0.524
-0.005
-1.00%
5.27
516.13K
125.93K
78.65M
150.17M
4.80%
0.75%
1.900
0.400
0.00
0.00%
-2.54%
-9.75%
-40.23%
+19.02%
-30.68%
-61.49%
-59.08%
4249
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.380
-0.179
-1.42%
--
340.00
1.41K
78.64M
6.35M
0.00%
0.05%
14.000
11.130
0.00
0.00%
+0.00%
-2.24%
-2.62%
-0.33%
+8.40%
+10.98%
+9.46%
4250
Comstock Inc
Comstock Inc
LODE
2.420
+0.000
+0.00%
5.32
738.84K
1.03M
78.45M
32.42M
4.13%
0.84%
10.100
1.670
0.00
0.00%
+1.25%
-3.20%
-20.65%
-32.59%
-7.63%
-22.21%
-69.77%
4251
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.049
+0.007
+15.76%
4.38
26.68M
946.27K
78.24M
1.59B
20.70%
0.85%
1.165
0.040
0.00
0.00%
-14.87%
-19.34%
-42.65%
-79.99%
-89.18%
-95.56%
-90.86%
4252
Beyondspring Inc
Beyondspring Inc
BYSI
1.940
+0.040
+2.11%
3.84
30.77K
39.02K
78.23M
40.32M
5.26%
1.35%
3.440
0.980
0.00
0.00%
+6.01%
+6.59%
-5.36%
-31.44%
+10.85%
-3.00%
+19.01%
4253
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.250
+0.000
+0.00%
3.47
227.00
135.00
78.22M
14.90M
0.00%
0.25%
9.990
5.130
0.35
6.78%
+0.61%
-7.52%
-1.31%
-16.26%
-33.54%
-33.03%
-43.24%
4254
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
11.220
+0.110
+0.99%
5.45
27.49K
192.30K
77.99M
6.95M
5.50%
0.64%
46.800
3.760
0.00
0.00%
+5.64%
+9.89%
+48.21%
+39.72%
+4.27%
-6.03%
-71.83%
4255
Apyx Medical Corp
Apyx Medical Corp
APYX
2.060
+0.000
+0.00%
5.67
21.54K
37.73K
77.86M
37.79M
5.18%
0.31%
2.730
0.755
0.00
0.00%
+7.29%
+0.00%
-7.62%
+20.11%
+92.52%
+58.46%
+30.37%
4256
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4257
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.940
+0.030
+0.22%
--
6.00K
53.43K
77.50M
5.56M
0.50%
1.01%
15.636
10.030
0.00
0.00%
+0.00%
+3.95%
+6.37%
+14.28%
+12.51%
+32.76%
+10.45%
4258
J W Mays Inc
J W Mays Inc
MAYS
38.320
+0.630
+1.67%
5.18
8.00
307.00
77.24M
2.02M
0.00%
0.17%
46.000
32.320
0.00
0.00%
+1.83%
-0.46%
-0.46%
+2.92%
+0.36%
-11.90%
-12.93%
4259
Saga Communications Inc
Saga Communications Inc
SGA
12.020
-0.030
-0.25%
6.67
4.47K
41.38K
77.14M
6.42M
1.46%
0.40%
15.100
10.750
1.00
8.31%
+1.34%
-9.35%
-6.09%
-5.20%
-1.43%
-18.11%
+8.97%
4260
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
5.060
-0.110
-2.13%
4.30
9.82K
36.03K
76.97M
15.21M
6.38%
0.70%
7.000
1.001
0.00
0.00%
-1.93%
-0.78%
-4.88%
+10.23%
+32.11%
+301.58%
+52.87%
KeyAI