tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.850
+0.010
+0.06%
7.63
34.54K
253.22K
163.25M
10.30M
2.39
0.88
17.145
13.800
0.87
5.53
+2.19%
+5.04%
+11.31%
+3.26%
+8.27%
-0.88%
+10.15%
4232
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.885
+0.005
+0.27%
6.84
856.90K
1.23M
162.22M
86.06M
2.12
0.69
2.590
1.560
0.42
22.28
-0.26%
+3.01%
+10.23%
+1.34%
+1.89%
-22.75%
+7.10%
4233
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.870
+0.070
+2.50%
6.70
318.74K
620.96K
161.91M
56.41M
3.03
0.69
3.220
0.570
0.00
0.00
+8.71%
+5.51%
+21.10%
+17.14%
+20.59%
+294.72%
+23.18%
4234
Streamex Ord Shs
Streamex Ord Shs
STEX
1.025
+0.025
+2.50%
--
860.77K
611.10K
161.74M
157.80M
7.00
0.70
14.110
0.490
0.00
0.00
--
--
--
-69.85%
-78.33%
--
--
4235
RF Industries Ltd
RF Industries Ltd
RFIL
15.040
+0.790
+5.54%
6.88
314.59K
3.23M
161.14M
10.71M
7.12
0.87
14.840
3.750
0.00
0.00
+15.69%
+30.33%
+42.29%
+40.04%
+91.84%
+280.76%
+160.21%
4236
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.240
-0.070
-0.38%
6.03
7.49K
121.43K
160.98M
8.83M
1.31
0.83
20.045
14.820
0.00
0.00
+0.50%
+1.33%
+11.29%
+4.83%
+16.55%
+9.35%
+4.89%
4237
SR Bancorp Inc
SR Bancorp Inc
SRBK
18.540
+0.210
+1.15%
7.34
54.64K
727.83K
160.87M
8.68M
2.18
1.02
18.630
12.300
0.20
1.07
+4.63%
+5.94%
+8.87%
+11.49%
+25.61%
+41.53%
+17.79%
4238
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.310
-0.010
-0.04%
6.96
8.07K
161.48K
160.46M
7.19M
2.19
0.82
24.360
19.905
0.00
0.00
-0.22%
+0.27%
+3.24%
-6.46%
+7.67%
+1.64%
-3.46%
4239
Apyx Medical Corp
Apyx Medical Corp
APYX
3.840
-0.060
-1.54%
6.66
99.99K
309.97K
160.46M
41.79M
7.43
0.71
4.500
0.825
0.00
0.00
-1.54%
+0.79%
-2.54%
-0.78%
+23.87%
+326.71%
+9.71%
4240
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
40.580
+2.080
+5.40%
6.00
126.14K
3.46M
159.83M
3.94M
9.33
3.17
44.000
14.000
0.00
0.00
+7.58%
+5.51%
+12.07%
+19.85%
+94.26%
+97.47%
+1.48%
4241
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.110
+0.010
+0.11%
6.30
41.69K
222.19K
159.79M
17.54M
0.30
0.77
9.190
2.000
0.00
0.00
-0.44%
-0.22%
+1.45%
+95.91%
+139.11%
+254.47%
+115.88%
4242
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.910
+0.060
+1.56%
5.56
98.10K
269.64K
159.68M
40.84M
2.07
0.85
3.960
1.841
0.00
0.00
+2.36%
+12.36%
+14.33%
+8.91%
+77.72%
+69.26%
+47.16%
4243
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.736
+0.043
+6.20%
4.26
2.93M
1.60M
159.54M
216.76M
7.20
0.96
2.350
0.360
0.00
0.00
-4.42%
+1.49%
-2.83%
+4.25%
-52.82%
+63.01%
+3.44%
4244
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.445
+0.165
+7.24%
4.72
290.41K
478.98K
159.42M
65.20M
7.01
0.69
7.130
1.210
0.00
0.00
-4.49%
+10.14%
-13.60%
-21.63%
-52.43%
+82.46%
-41.23%
4245
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.095
+0.005
+0.05%
--
40.99K
411.81K
159.26M
15.78M
0.09
3.72
10.090
9.900
0.00
0.00
+0.15%
--
--
--
+1.71%
--
--
4246
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4247
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.275
-0.075
-2.24%
6.51
337.04K
759.68K
159.04M
48.56M
4.47
0.39
5.600
1.980
0.00
0.00
+8.09%
+34.77%
+31.00%
-8.77%
-3.96%
-14.49%
-9.03%
4248
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4249
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.675
-0.105
-3.78%
3.22
1.48M
2.81M
158.72M
59.34M
15.52
1.13
4.300
0.410
0.00
0.00
-12.87%
+47.79%
+35.79%
+305.55%
+8.74%
-36.31%
+253.51%
4250
Digi Power X Inc
Digi Power X Inc
DGXX
3.545
+0.085
+2.46%
5.90
2.02M
4.56M
158.62M
44.74M
6.64
0.55
9.460
1.250
0.00
0.00
--
+47.71%
--
--
-32.99%
+291.71%
+39.02%
4251
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.080
+0.010
+0.10%
--
5.76K
1.76K
158.19M
15.69M
0.00
7.08
10.080
9.890
0.00
0.00
--
--
+0.60%
--
--
--
--
4252
Legacy Education Inc
Legacy Education Inc
LGCY
12.540
-0.190
-1.49%
6.51
36.52K
289.82K
158.06M
12.60M
5.81
1.29
14.700
6.010
0.00
0.00
-6.42%
+1.21%
-5.00%
+21.87%
+30.62%
+90.00%
+23.06%
4253
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
5.090
+0.040
+0.79%
6.76
17.42K
69.84K
158.05M
31.05M
3.66
0.86
9.340
4.280
0.00
0.00
+4.52%
+3.46%
+12.36%
-21.45%
-26.87%
-23.92%
-25.15%
4254
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.370
+0.020
+1.48%
6.61
701.62K
732.35K
158.04M
115.36M
2.88
0.48
1.940
0.910
0.00
0.00
+6.20%
+16.10%
+21.24%
+11.38%
-8.05%
+3.01%
+39.43%
4255
Mynd.ai Inc
Mynd.ai Inc
MYND
0.344
-0.001
-0.14%
3.13
6.92K
1.76K
157.25M
456.45M
5.21
1.06
1.149
0.290
0.00
0.00
-0.61%
-0.29%
-10.15%
-31.10%
-47.52%
-50.79%
-21.17%
4256
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.220
+0.020
+0.20%
--
271.00
2.77K
156.71M
15.33M
0.09
0.00
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
4257
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
10.100
+0.020
+0.20%
--
123.00
1.24K
156.55M
15.50M
0.00
0.01
10.115
9.950
0.00
0.00
--
--
--
--
--
--
--
4258
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
4.345
+0.805
+22.74%
7.20
3.58M
7.50M
156.20M
35.95M
21.23
4.78
4.570
2.180
0.00
0.00
+36.64%
+50.35%
+52.46%
+47.29%
+42.93%
+42.46%
+70.39%
4259
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.500
+0.360
+8.70%
6.78
1.00M
2.28M
155.91M
34.65M
6.15
2.68
5.700
3.190
0.48
10.66
+6.38%
+1.35%
-0.22%
+20.64%
+1.58%
+4.65%
+27.12%
4260
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
KeyAI