tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Molecular Partners AG
Molecular Partners AG
MOLN
4.340
-0.010
-0.23%
6.82
1.31K
5.56K
162.37M
37.41M
0.00
0.47
5.360
3.360
0.00
0.00
+3.34%
+2.36%
-0.23%
+8.50%
+15.74%
+11.57%
-0.42%
4232
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.880
0.000
0.00%
6.84
857.09K
1.23M
161.79M
86.06M
2.12
0.69
2.590
1.560
0.42
22.34
-0.53%
+2.73%
+9.94%
+1.08%
+1.62%
-22.95%
+6.82%
4233
RF Industries Ltd
RF Industries Ltd
RFIL
15.060
+0.810
+5.68%
6.88
314.88K
3.24M
161.35M
10.71M
7.43
0.87
14.840
3.750
0.00
0.00
+15.85%
+30.50%
+42.48%
+40.22%
+92.09%
+281.27%
+160.55%
4234
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.860
+0.060
+2.14%
6.70
318.74K
620.96K
161.35M
56.41M
3.03
0.69
3.220
0.570
0.00
0.00
+8.33%
+5.15%
+20.68%
+16.73%
+20.17%
+293.34%
+22.75%
4235
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
18.280
-0.030
-0.16%
6.03
7.49K
121.43K
161.34M
8.83M
1.31
0.83
20.045
14.820
0.00
0.00
+0.72%
+1.56%
+11.53%
+5.06%
+16.81%
+9.59%
+5.12%
4236
SR Bancorp Inc
SR Bancorp Inc
SRBK
18.550
+0.220
+1.20%
7.34
54.64K
727.83K
160.96M
8.68M
2.75
1.02
18.630
12.300
0.20
1.07
+4.68%
+6.00%
+8.93%
+11.55%
+25.68%
+41.60%
+17.85%
4237
Streamex Ord Shs
Streamex Ord Shs
STEX
1.020
+0.020
+2.00%
--
860.98K
611.29K
160.95M
157.80M
7.00
0.70
14.110
0.490
0.00
0.00
--
--
--
-70.00%
-78.44%
--
--
4238
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.310
-0.010
-0.04%
6.96
8.07K
161.48K
160.46M
7.19M
2.19
0.82
24.360
19.905
0.00
0.00
-0.22%
+0.27%
+3.24%
-6.46%
+7.67%
+1.64%
-3.46%
4239
Apyx Medical Corp
Apyx Medical Corp
APYX
3.830
-0.070
-1.79%
6.66
99.99K
309.97K
160.04M
41.79M
7.43
0.71
4.500
0.825
0.00
0.00
-1.79%
+0.52%
-2.79%
-1.03%
+23.55%
+325.60%
+9.43%
4240
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.110
+0.010
+0.11%
6.30
41.69K
222.19K
159.79M
17.54M
0.32
0.77
9.190
2.000
0.00
0.00
-0.44%
-0.22%
+1.45%
+95.91%
+139.11%
+254.47%
+115.88%
4241
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.450
+0.170
+7.46%
4.72
290.41K
478.98K
159.74M
65.20M
7.45
0.69
7.130
1.210
0.00
0.00
-4.30%
+10.36%
-13.43%
-21.47%
-52.33%
+82.84%
-41.11%
4242
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.736
+0.043
+6.22%
4.26
2.93M
1.60M
159.56M
216.76M
7.20
0.97
2.350
0.360
0.00
0.00
-4.40%
+1.50%
-2.81%
+4.26%
-52.81%
+63.03%
+3.46%
4243
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
40.450
+1.950
+5.06%
6.00
126.14K
3.46M
159.32M
3.94M
9.33
3.17
44.000
14.000
0.00
0.00
+7.24%
+5.17%
+11.71%
+19.46%
+93.63%
+96.84%
+1.15%
4244
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.280
-0.070
-2.09%
6.51
337.12K
759.85K
159.28M
48.56M
4.47
0.39
5.600
1.980
0.00
0.00
+8.25%
+34.98%
+31.20%
-8.64%
-3.81%
-14.36%
-8.89%
4245
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.900
+0.050
+1.30%
5.56
98.10K
269.64K
159.27M
40.84M
2.07
0.85
3.960
1.841
0.00
0.00
+2.09%
+12.07%
+14.04%
+8.64%
+77.26%
+68.83%
+46.79%
4246
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.095
+0.005
+0.05%
--
40.99K
411.81K
159.26M
15.78M
0.09
3.72
10.090
9.900
0.00
0.00
+0.15%
--
--
--
+1.71%
--
--
4247
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4248
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.680
-0.100
-3.60%
3.22
1.48M
2.81M
159.02M
59.34M
15.52
1.13
4.300
0.410
0.00
0.00
-12.70%
+48.07%
+36.04%
+306.31%
+8.94%
-36.19%
+254.17%
4249
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4250
NextPlat Corp
NextPlat Corp
NXPL
6.040
+0.400
+7.09%
5.38
8.11K
35.15K
158.40M
26.22M
8.15
0.45
11.100
3.375
0.00
0.00
+15.27%
+1020.59%
+1022.05%
+750.34%
+662.43%
+1084.31%
+1031.09%
4251
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.370
+0.020
+1.48%
6.61
702.52K
733.45K
158.04M
115.36M
2.88
0.48
1.940
0.910
0.00
0.00
+6.20%
+16.10%
+21.24%
+11.38%
-8.05%
+3.01%
+39.43%
4252
Digi Power X Inc
Digi Power X Inc
DGXX
3.530
+0.070
+2.02%
5.90
2.02M
4.57M
157.95M
44.74M
6.64
0.55
9.460
1.250
0.00
0.00
--
+47.08%
--
--
-33.27%
+290.06%
+38.43%
4253
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
4.380
+0.840
+23.73%
7.20
3.59M
7.52M
157.45M
35.95M
21.23
4.79
4.570
2.180
0.00
0.00
+37.74%
+51.56%
+53.68%
+48.47%
+44.08%
+43.61%
+71.76%
4254
Mynd.ai Inc
Mynd.ai Inc
MYND
0.344
-0.001
-0.14%
3.13
6.92K
1.76K
157.25M
456.45M
6.66
1.06
1.149
0.290
0.00
0.00
-0.61%
-0.29%
-10.15%
-31.10%
-47.52%
-50.79%
-21.17%
4255
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.220
+0.020
+0.20%
--
271.00
2.77K
156.71M
15.33M
0.00
0.00
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
4256
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
10.100
+0.020
+0.20%
--
123.00
1.24K
156.55M
15.50M
0.00
0.01
10.115
9.950
0.00
0.00
--
--
--
--
--
--
--
4257
Legacy Education Inc
Legacy Education Inc
LGCY
12.380
-0.350
-2.75%
6.51
36.52K
289.82K
156.04M
12.60M
5.81
1.29
14.700
6.010
0.00
0.00
-7.61%
-0.08%
-6.21%
+20.31%
+28.96%
+87.58%
+21.49%
4258
Baozun Inc
Baozun Inc
BZUN
2.920
-0.060
-2.01%
7.01
501.34K
972.78K
155.99M
53.42M
5.37
0.59
4.880
2.070
0.00
0.00
+8.96%
+14.96%
+37.09%
+5.42%
-16.81%
+23.73%
+9.77%
4259
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.500
+0.360
+8.70%
6.78
1.00M
2.28M
155.91M
34.65M
6.40
2.68
5.700
3.190
0.48
10.66
+6.38%
+1.35%
-0.22%
+20.64%
+1.58%
+4.65%
+27.12%
4260
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
5.020
-0.030
-0.59%
6.76
17.42K
69.84K
155.88M
31.05M
3.95
0.86
9.340
4.280
0.00
0.00
+3.08%
+2.03%
+10.82%
-22.53%
-27.87%
-24.96%
-26.18%
KeyAI