tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4231
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.310
0.000
0.00%
--
0.00
0.00
239.19M
23.45M
0.00
0.33
10.820
10.000
0.00
0.00
-0.10%
+1.65%
--
+0.58%
-0.39%
--
--
4232
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.250
-0.020
-0.19%
--
38.21K
389.39K
239.19M
23.45M
0.19
1566.14
10.250
9.940
0.00
0.00
-0.19%
+0.00%
+0.10%
+1.28%
+1.38%
--
+1.99%
4233
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.675
-0.015
-0.89%
6.44
178.56K
223.84K
239.13M
143.24M
4.43
1.22
2.780
1.070
0.00
0.00
+3.40%
-4.29%
+18.79%
+19.64%
-10.90%
-28.72%
+0.30%
4234
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
239.10M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
4235
Dynamix Units
Dynamix Units
ETHMU
10.750
0.000
0.00%
--
0.00
0.00
239.04M
0.00
0.00
0.00
15.270
10.050
0.00
0.00
--
+2.38%
--
--
-4.36%
--
--
4236
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.770
0.000
0.00%
--
0.00
0.00
239.04M
22.13M
0.74
0.66
15.240
9.940
0.00
0.00
--
--
+2.87%
+4.16%
--
--
--
4237
Dynamix Units
Dynamix Units
DYNCU
10.840
0.000
0.00%
--
0.00
0.00
239.04M
--
0.00
0.12
15.270
10.190
0.00
0.00
+0.00%
-0.37%
+1.78%
--
--
--
--
4238
Limoneira Co
Limoneira Co
LMNR
13.180
+1.080
+8.93%
6.96
258.02K
2.51M
238.98M
18.11M
13.22
2.11
17.190
12.200
0.00
0.00
+2.17%
+2.89%
+1.70%
-2.73%
-12.72%
-16.00%
+4.40%
4239
AleAnna Inc
AleAnna Inc
ANNA
3.560
+0.450
+14.47%
5.03
1.11M
3.01M
238.96M
66.65M
14.95
4.04
11.010
2.310
0.00
0.00
+6.27%
+18.27%
-2.47%
-0.28%
+28.06%
-59.59%
+23.79%
4240
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.185
0.000
0.00%
--
0.00
0.00
238.94M
23.87M
0.00
7.80
11.138
10.000
0.00
0.00
-0.34%
-0.34%
+2.19%
+1.55%
+1.65%
--
+1.55%
4241
Invest Green Acquisition Rights Exp 17 Nov 2030
Invest Green Acquisition Rights Exp 17 Nov 2030
IGACR
0.185
0.000
0.00%
--
0.00
0.00
238.94M
0.00
2.94
26.83
0.215
0.150
0.00
0.00
--
+5.88%
--
--
--
--
-2.63%
4242
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
10.020
+0.020
+0.20%
--
6.40K
63.97K
238.94M
10.04M
0.20
2.17
9.950
9.820
0.00
0.00
+0.20%
+0.20%
+0.60%
+0.60%
--
--
+1.83%
4243
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.275
+0.095
+1.83%
7.53
418.34K
1.64M
238.73M
44.65M
4.52
1.11
6.570
2.720
0.00
0.00
+2.03%
-3.03%
+1.44%
+12.96%
+32.21%
+70.71%
+45.72%
4244
InflaRx NV
InflaRx NV
IFRX
1.610
-0.050
-3.01%
6.15
955.34K
1.20M
238.61M
72.29M
9.33
0.62
2.949
0.741
0.00
0.00
-21.84%
-37.11%
-33.74%
+76.92%
+54.81%
+93.30%
+59.41%
4245
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
238.37M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
4246
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.380
-0.140
-1.47%
7.25
127.97K
844.56K
238.28M
26.81M
2.20
1.33
11.500
6.950
0.30
3.19
-6.67%
-0.42%
+10.61%
+12.07%
+4.11%
+1.63%
+7.45%
4247
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
16.330
+0.070
+0.43%
6.69
166.96K
1.88M
237.86M
14.52M
3.69
0.66
19.860
8.660
0.24
1.46
-0.97%
-6.63%
+8.00%
+45.28%
+48.45%
+74.09%
+50.09%
4248
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.770
+0.120
+1.13%
--
1.15K
11.73K
237.82M
23.00M
0.93
0.41
11.950
10.100
0.00
0.00
+0.85%
+2.28%
+3.26%
+3.06%
+3.86%
-2.00%
+4.66%
4249
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.339
+0.009
+0.09%
--
102.47K
579.46K
237.82M
23.00M
0.09
3.26
11.240
10.050
0.00
0.00
+0.09%
+0.18%
+0.47%
+1.11%
+1.66%
-2.00%
+1.76%
4250
Optical Cable Corp
Optical Cable Corp
OCC
26.870
+5.860
+27.89%
5.10
2.70M
50.10M
237.63M
8.19M
31.22
0.59
16.220
2.440
0.00
0.00
+91.65%
+89.49%
+139.48%
+266.08%
+207.79%
+925.57%
+503.82%
4251
Aviat Networks Inc
Aviat Networks Inc
AVNW
18.365
-0.425
-2.26%
7.43
96.55K
1.21M
237.44M
12.70M
4.31
0.53
27.020
13.920
0.00
0.00
+5.42%
+2.14%
+19.95%
-26.60%
-12.80%
-19.42%
-14.10%
4252
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
58.340
+0.370
+0.64%
8.61
30.05K
1.25M
237.00M
5.35M
1.35
0.76
59.950
29.380
0.80
1.37
+1.02%
+2.31%
+5.23%
+28.47%
+37.59%
+84.45%
+47.73%
4253
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.000
0.000
0.00%
--
91.00
910.00
236.71M
27.37M
0.00
0.00
10.070
9.990
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
4254
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
236.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4255
HMH.NB
HMH.NB
HMH
21.010
+0.310
+1.50%
3.81
262.72K
3.90M
236.50M
10.52M
4.75
0.84
24.500
16.320
0.00
0.00
-6.33%
-2.28%
-0.10%
--
--
--
--
4256
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.140
-0.360
-3.43%
--
651.00
6.63K
236.39M
0.00
0.00
0.30
10.525
8.930
0.00
0.00
-1.46%
--
--
-0.69%
+1.30%
--
--
4257
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.160
0.000
0.00%
--
0.00
0.00
236.39M
0.00
0.00
0.00
0.361
0.110
0.00
0.00
-16.77%
+20.30%
+10.34%
-11.11%
-11.11%
--
-2.44%
4258
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
10.040
0.000
0.00%
--
113.00
1.14K
236.39M
23.55M
0.00
0.00
10.020
9.830
0.00
0.00
+0.00%
+0.20%
+0.60%
+1.11%
+1.83%
--
+1.93%
4259
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.910
+0.280
+2.91%
7.59
480.44K
4.61M
236.11M
23.86M
2.80
9.56
11.000
7.850
0.48
4.84
+3.55%
+3.34%
+6.79%
+5.43%
-7.47%
+5.31%
-3.69%
4260
Jack in the Box Inc
Jack in the Box Inc
JACK
12.365
+0.405
+3.39%
7.35
570.61K
5.32M
235.94M
18.89M
7.19
1.08
25.340
8.915
0.00
0.00
+3.47%
+4.97%
-8.88%
-3.25%
-39.36%
-37.71%
-34.75%
KeyAI