tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+1.96%
Austin Gold Corp+34.36%
Avino Silver & Gold Mines Ltd+20.24%
Gold Resource Corp+19.32%

Fintech e Infraestrutura

+1.65%
Q C Technologies Ord Shs+37.84%
Applied Digital Corp+11.64%
IREN Ltd+10.89%

Energia Renovável

+1.56%
Skycorp Solar Group Ltd+22.00%
Daqo New Energy Corp+13.09%
JinkoSolar Holding Co Ltd+10.92%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+15.27%
FGI Industries Ltd+8.78%
Able View Global Inc+8.12%

Energia - Combustíveis Fósseis

+1.15%
Nine Energy Service Inc+11.86%
PTL Ltd+10.34%
SEACOR Marine Holdings Inc+10.25%

Recursos Aplicados

+1.07%
Smurfit WestRock PLC+3.20%
International Paper Co+3.13%
Amcor PLC+3.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Shimmick Corp
Shimmick Corp
SHIM
3.590
-0.250
-6.51%
6.56
18.33K
48.93K
128.52M
35.80M
11.82
0.42
0.000
0.000
0.00
0.00
-1.91%
+1.13%
+32.96%
+58.57%
+114.97%
+32.96%
+22.95%
4262
CURRENC Group Inc
CURRENC Group Inc
CURR
1.675
+0.055
+3.40%
3.61
159.40K
160.78K
128.30M
76.60M
8.64
1.42
4.680
0.327
0.00
0.00
+5.35%
-3.18%
-13.66%
-11.84%
-15.83%
-8.47%
-6.42%
4263
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.865
+0.005
+0.05%
--
190.70K
1.65M
128.23M
13.00M
0.15
3.87
9.990
9.840
0.00
0.00
-0.05%
--
--
--
--
--
--
4264
Helport AI Ltd
Helport AI Ltd
HPAI
3.425
+0.114
+3.44%
--
1.86K
6.16K
128.20M
37.43M
2.41
0.49
8.400
2.400
0.00
0.00
-4.86%
-17.17%
-18.06%
+10.91%
-20.72%
-41.95%
-18.45%
4265
United Homes Group Inc
United Homes Group Inc
UHG
2.179
+0.419
+23.82%
4.01
1.79M
2.80M
128.17M
58.81M
26.17
11.34
4.810
0.987
0.00
0.00
+37.93%
+30.50%
+55.66%
+25.97%
-44.69%
-50.24%
+39.70%
4266
WHWK
WHWK
WHWK
2.710
-0.140
-4.91%
6.53
53.30K
99.94K
127.72M
47.13M
5.96
0.56
3.770
1.390
0.00
0.00
-2.87%
+0.00%
+2.26%
+11.98%
+55.75%
-13.69%
+11.98%
4267
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.300
-0.140
-4.07%
6.75
11.57K
29.81K
127.28M
38.57M
7.25
0.16
6.918
1.370
0.00
0.00
-6.25%
-6.52%
-8.08%
-11.76%
+22.22%
-49.62%
+11.86%
4268
Brazil Potash Corp
Brazil Potash Corp
GRO
2.900
+0.180
+6.62%
4.43
816.63K
1.43M
127.18M
43.85M
10.29
1.84
6.272
1.250
0.00
0.00
+16.00%
+30.63%
+40.78%
+13.28%
+84.71%
-49.30%
+53.44%
4269
BTCS Inc
BTCS Inc
BTCS
2.696
+0.046
+1.74%
6.72
300.48K
554.76K
126.91M
47.08M
5.47
0.53
8.490
1.250
0.00
0.00
-6.06%
-7.03%
-11.02%
-34.24%
-33.60%
-22.31%
+2.12%
4270
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.700
-0.310
-5.16%
--
11.75K
29.25K
126.45M
22.18M
6.56
0.21
9.180
3.140
0.00
0.00
-0.87%
+5.75%
+0.53%
+15.85%
--
--
+14.92%
4271
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.430
-0.030
-2.05%
4.28
1.17M
976.74K
126.22M
88.27M
4.03
1.50
3.830
0.222
0.00
0.00
+3.62%
+0.00%
+2.14%
-14.88%
+114.26%
+89.68%
+5.93%
4272
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.305
-0.505
-3.19%
6.95
20.19K
110.81K
126.12M
8.24M
2.21
0.77
19.035
13.225
0.81
5.29
-0.23%
-1.00%
+1.16%
+7.18%
-3.56%
-15.54%
+0.76%
4273
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.215
-0.055
-4.30%
6.14
1.36M
1.28M
125.96M
103.64M
7.08
0.70
1.510
0.326
0.00
0.00
+24.91%
+22.57%
+27.40%
+0.45%
+22.77%
+54.36%
+39.06%
4274
MaxCyte Inc
MaxCyte Inc
MXCT
1.180
-0.070
-5.60%
6.47
537.59K
390.23K
125.84M
106.64M
6.40
0.96
5.115
1.190
0.00
0.00
-8.53%
-19.73%
-23.87%
-23.38%
-42.16%
-74.68%
-23.87%
4275
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.100
-0.130
-5.81%
6.42
385.49K
629.77K
125.78M
59.88M
6.72
0.59
4.965
1.350
0.00
0.00
+1.47%
+21.41%
+38.18%
-45.16%
-37.86%
-52.59%
+39.10%
4276
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
11.736
-0.094
-0.79%
6.69
3.27K
25.07K
125.64M
10.71M
5.90
0.78
18.405
7.000
0.00
0.00
-0.54%
+1.96%
+8.07%
-14.96%
+3.40%
-26.24%
+9.68%
4277
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
16.585
+0.105
+0.64%
7.68
27.82K
158.54K
125.57M
7.57M
2.27
0.92
20.520
13.710
1.44
8.68
+1.75%
+1.50%
+530.61%
+574.19%
+537.88%
+492.32%
+0.03%
4278
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4279
Legacy Education Inc
Legacy Education Inc
LGCY
10.032
-0.068
-0.67%
6.49
15.25K
93.15K
125.37M
12.50M
2.77
0.48
13.890
5.827
0.00
0.00
-1.74%
-2.70%
-2.41%
+5.93%
-6.16%
+18.72%
-1.55%
4280
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
20.190
-0.160
-0.79%
4.35
9.79K
184.07K
125.05M
6.19M
1.49
3.85
22.500
16.735
0.00
0.00
-0.54%
-1.17%
-5.57%
+7.11%
+6.66%
+18.36%
-2.84%
4281
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.145
-0.165
-1.99%
6.22
14.40K
31.50K
125.05M
15.35M
2.82
0.84
10.600
4.310
0.04
0.49
+2.84%
+10.07%
+61.61%
-0.55%
+1.18%
-22.43%
+51.68%
4282
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4283
Lavoro Ltd
Lavoro Ltd
LVRO
1.063
-0.038
-3.41%
6.31
27.64K
21.42K
124.31M
117.00M
6.36
0.06
5.430
0.191
0.00
0.00
-3.41%
-12.19%
+68.65%
-25.70%
-48.55%
-72.57%
+136.11%
4284
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.084
-0.286
-12.05%
--
49.66K
64.77K
124.15M
59.56M
15.15
0.04
4.661
0.580
0.00
0.00
-10.55%
+55.54%
+2.67%
-25.56%
-37.22%
+183.58%
+23.33%
4285
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.595
-0.015
-0.42%
6.84
391.28K
1.12M
123.72M
34.42M
4.43
0.88
6.570
2.117
0.00
0.00
-7.35%
-4.13%
-5.15%
-31.39%
+19.83%
+26.14%
-0.69%
4286
CareCloud Inc
CareCloud Inc
CCLD
2.910
-0.150
-4.90%
6.40
236.28K
496.64K
123.38M
42.40M
5.06
0.89
4.750
1.142
0.00
0.00
+2.11%
-5.52%
-7.03%
-6.43%
+25.97%
-15.90%
-0.34%
4287
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.180
-0.090
-0.97%
6.59
32.48K
244.82K
123.20M
13.42M
1.99
0.27
12.430
7.800
0.90
9.80
-1.71%
-1.92%
-7.83%
-7.09%
-6.99%
-24.57%
-2.65%
4288
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4289
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.381
-0.018
-4.52%
5.67
3.17M
847.60K
122.52M
322.01M
6.85
0.67
1.400
0.365
0.00
0.00
-11.51%
-15.48%
-11.51%
-39.52%
-32.25%
-67.20%
-9.40%
4290
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.270
-0.010
-0.10%
--
61.66K
620.04K
122.31M
11.91M
0.38
20.12
10.402
9.860
0.00
0.00
-0.19%
+0.00%
-0.10%
-0.39%
+0.88%
--
-0.10%
KeyAI