tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.63%
2
symbolEthereumETHUSD
-0.19%
3
symbolOuroXAUUSD
+0.13%
4
symbolWTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
-0.50%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-0.88%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.19%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+20.46%
2
symbolEthenaENAUSD
+8.58%
3
symbolaelfELFUSD
+8.54%
4
symbolCelestiaTIAUSD
+5.88%
5
symbolMakerMKRUSD
+5.61%
6
symbolNEAR ProtocolNEARUSD
+4.76%
7
symbolInjectiveINJUSD
+4.73%
8
symbolThe GraphGRTUSD
+4.57%
9
symbolether.fiETHFIUSD
+4.46%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.00%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.36%
4
symbolLoopringLRCUSD
-3.28%
5
symbolMemecoinMEMEUSD
-3.11%
6
symbolQtumQTUMUSD
-2.84%
7
symbolAPI3API3USD
-2.69%
8
symbolIAU
-2.67%
9
symbolDashDASHUSD
-2.66%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.04%
Zhongchao Inc+8.82%
17 Education & Technology Group Inc+7.84%
Ambow Education Holding Ltd+7.22%

Fintech e Infraestrutura

+1.59%
Bitfarms Ltd+22.98%
Beneficient+21.63%
Future Fintech Group Inc+18.12%

Urânio

+1.51%
Energy Fuels Inc+11.43%
Centrus Energy Corp+7.33%
Uranium Energy Corp+2.37%

Energia - Combustíveis Fósseis

+1.27%
Houston American Energy Corp+7.18%
CVR Energy Inc+7.01%
Diversified Energy Company PLC+6.94%

Software e Serviços de TI

+1.09%
iSpecimen Inc+325.65%
Veritone Inc+40.30%
Infobird Co Ltd+25.32%

Serviços Públicos

+0.82%
CDT Environmental Technology Investment Holdings Ltd+215.29%
VivoPower International PLC+7.61%
Clean Energy Technologies Inc+7.29%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.850
+0.028
+3.47%
4.27
44.01K
24.65K
76.24M
89.70M
3.64%
0.72%
2.590
0.490
0.00
0.00%
+1.17%
-4.82%
+18.07%
+37.01%
+0.99%
-65.02%
-19.05%
4262
RF Industries Ltd
RF Industries Ltd
RFIL
7.140
-0.180
-2.46%
6.28
27.84K
189.43K
76.17M
10.67M
4.78%
0.23%
9.210
3.390
0.00
0.00%
+1.78%
+3.03%
-0.06%
+73.30%
+76.29%
+87.02%
+82.60%
4263
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.790
-0.015
-1.84%
5.29
92.47K
64.25K
76.02M
96.22M
2.23%
0.49%
1.380
0.514
0.00
0.00%
-5.38%
+0.54%
+8.38%
+21.18%
+8.33%
-35.76%
-9.29%
4264
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.410
+0.080
+6.01%
2.77
117.86K
67.04K
75.97M
53.88M
11.15%
1.25%
17.470
0.950
0.00
0.00%
+13.70%
+11.90%
+0.00%
+0.71%
-3.75%
-50.57%
-58.52%
4265
Amcon Distributing Co
Amcon Distributing Co
DIT
117.540
+1.550
+1.34%
4.92
60.00
2.10K
75.87M
645.46K
0.00%
0.13%
163.750
94.920
0.72
0.61%
-2.04%
-0.49%
+7.46%
+14.13%
-7.36%
-15.43%
-8.28%
4266
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.410
-0.090
-6.00%
5.63
46.77K
50.60K
75.67M
53.67M
7.13%
4.02%
4.240
0.793
0.00
0.00%
+4.55%
+6.81%
+5.22%
+9.30%
+22.60%
-58.59%
+23.68%
4267
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.400
+0.110
+1.07%
--
600.00
6.24K
75.28M
7.24M
0.00%
2.91%
11.350
10.020
0.00
0.00%
--
--
+0.77%
+1.16%
--
--
--
4268
Cibus Inc
Cibus Inc
CBUS
1.430
+0.130
+9.98%
4.46
313.21K
293.60K
75.04M
52.48M
12.69%
2.61%
6.100
1.200
0.00
0.00%
+6.70%
+4.36%
-0.70%
-9.50%
-39.92%
-75.72%
-48.56%
4269
Chanson International Holding
Chanson International Holding
CHSN
2.745
+0.555
+25.34%
3.25
995.12K
1.47M
74.94M
27.30M
31.05%
1.50%
1244.000
1.500
0.00
0.00%
+60.52%
+21.46%
+3077.08%
+399.09%
+1025.00%
+60.52%
-46.28%
4270
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
26.900
-0.650
-2.36%
4.55
7.96K
107.38K
74.94M
2.79M
9.03%
0.31%
30.000
4.006
0.00
0.00%
+18.03%
+18.65%
+68.23%
+288.72%
+372.09%
+291.32%
+189.21%
4271
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.740
+0.030
+1.74%
5.21
97.19K
143.46K
74.74M
42.96M
3.50%
1.22%
4.069
0.890
0.00
0.00%
+4.17%
+9.41%
+13.33%
+20.81%
+53.27%
-37.19%
+32.80%
4272
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.880
+0.010
+0.13%
6.59
7.19K
42.97K
74.63M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
4273
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.050
+0.000
+0.00%
6.27
480.77K
330.34K
74.42M
70.87M
5.71%
0.46%
1.200
0.312
0.00
0.00%
+2.94%
+24.65%
+54.41%
+77.42%
+187.43%
+152.10%
+207.01%
4274
Smart Sand Inc
Smart Sand Inc
SND
1.921
-0.009
-0.47%
5.29
23.09K
31.86K
74.25M
38.65M
3.35%
0.30%
2.663
1.694
0.00
0.00%
-0.98%
-3.95%
+2.72%
-9.39%
-19.28%
-4.17%
-14.62%
4275
Great Elm Group Inc
Great Elm Group Inc
GEG
2.795
+0.145
+5.47%
6.54
179.60K
326.36K
74.22M
26.55M
6.79%
0.06%
3.510
1.700
0.00
0.00%
+15.97%
+13.15%
+30.00%
+28.21%
+39.75%
+55.27%
+54.41%
4276
Gauzy Ltd
Gauzy Ltd
GAUZ
5.195
+0.085
+1.66%
5.54
48.15K
165.69K
74.13M
14.27M
4.30%
1.21%
13.000
4.540
0.00
0.00%
-4.50%
-8.85%
-16.74%
-45.60%
-46.22%
-46.69%
-47.57%
4277
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
4.117
+0.397
+10.68%
3.68
264.12K
708.01K
74.10M
18.00M
20.16%
2.30%
24.840
2.820
0.00
0.00%
+18.31%
+17.97%
+9.21%
-3.57%
+10.98%
-73.81%
-72.02%
4278
Solitario Resources Corp
Solitario Resources Corp
XPL
0.821
-0.010
-1.18%
5.72
102.14K
59.40K
73.87M
89.96M
3.09%
0.56%
0.900
0.538
0.00
0.00%
+7.20%
+0.14%
+15.64%
+18.99%
+25.35%
+8.62%
+38.13%
4279
Trivago NV
Trivago NV
TRVG
3.210
-0.040
-1.23%
5.68
41.33K
106.49K
73.71M
22.96M
5.51%
0.51%
5.830
1.600
0.00
0.00%
-4.46%
-0.92%
-10.08%
-23.93%
-24.47%
+62.12%
+47.24%
4280
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.062
-0.138
-0.76%
5.51
79.00
126.00
73.44M
4.07M
1.04%
0.52%
19.690
16.010
0.00
0.00%
--
--
--
+0.62%
+4.10%
+7.19%
+0.34%
4281
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
3.940
+0.050
+1.29%
3.00
19.06K
51.30K
73.16M
18.57M
7.63%
1.16%
7.470
1.010
0.00
0.00%
-4.83%
+12.89%
-12.44%
-30.87%
+231.09%
+235.31%
+220.32%
4282
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4283
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.020
+0.160
+8.60%
1.82
122.00K
192.54K
73.02M
36.15M
13.97%
4.07%
6.300
0.820
0.00
0.00%
+2.53%
+7.79%
+5.75%
-19.52%
+57.81%
-36.93%
-51.91%
4284
InterCure Ltd
InterCure Ltd
INCR
1.600
-0.025
-1.54%
2.98
12.96K
6.95K
72.92M
45.57M
2.46%
2.42%
778.500
454.100
0.00
0.00%
+1.26%
-4.76%
+6.66%
+3.22%
+0.00%
-20.39%
+0.62%
4285
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.140
+0.000
+0.00%
--
0.00
0.00
72.88M
7.19M
0.00%
0.00%
10.450
9.890
0.00
0.00%
+0.04%
+0.00%
--
+1.09%
--
--
--
4286
Air T Inc
Air T Inc
AIRT
26.880
+1.460
+5.74%
4.82
2.40K
14.07K
72.65M
2.70M
4.52%
1.76%
26.700
14.560
0.00
0.00%
+22.85%
+10.84%
+27.57%
+46.48%
+55.82%
+19.09%
+34.73%
4287
Clipper Realty Inc
Clipper Realty Inc
CLPR
4.490
+0.070
+1.58%
5.59
36.89K
29.89K
72.50M
16.15M
4.58%
0.82%
7.120
3.390
0.38
8.46%
+0.22%
+6.90%
+11.97%
+15.12%
+13.09%
-7.23%
-1.96%
4288
Sos Ltd
Sos Ltd
SOS
1.630
+0.430
+35.82%
3.29
7.15M
6.03M
72.47M
44.47M
65.83%
26.82%
15.510
1.020
0.00
0.00%
+30.38%
-5.79%
-28.20%
-74.37%
-67.40%
-83.89%
-76.17%
4289
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
3.450
-0.090
-2.54%
6.25
45.60K
96.98K
72.39M
20.98M
3.95%
0.69%
8.560
1.780
0.00
0.00%
+12.01%
+16.16%
+50.65%
+33.20%
-27.06%
-49.03%
-26.12%
4290
Roadzen Inc
Roadzen Inc
RDZN
0.970
+0.032
+3.37%
--
87.41K
51.01K
72.06M
74.29M
5.49%
0.58%
2.990
0.680
0.00
0.00%
-0.90%
-5.82%
-19.16%
+3.31%
-9.34%
-46.70%
-55.50%
KeyAI