Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+19.91%
Centrus Energy Corp+13.39%
Energy Fuels Inc+10.23%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+28.00%
Fuelcell Energy Inc+24.24%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.68%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.14%
Forum Markets Ord Shs+13.86%
USBC Ord Shs+13.57%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+223.08%
agilon health inc+15.44%
Teleflex Inc+11.29%
Serviços Públicos
+1.71%Nuscale Power Corp+16.24%
Oklo Inc+15.72%
Fermi Ord Shs+15.51%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
Baozun Inc
BZUN
2.915
-0.065
-2.18%
7.01
500.80K
971.21K
155.72M
53.42M
5.37
0.58
4.880
2.070
0.00
0.00
+8.77%
+14.76%
+36.85%
+5.23%
-16.95%
+23.52%
+9.59%
4262
Richmond Mutual Bancorporation Inc
RMBI
14.820
+0.220
+1.51%
5.71
28.45K
292.45K
155.63M
10.50M
1.98
0.47
15.240
12.770
0.60
4.04
+6.16%
+7.55%
+9.70%
+4.44%
+12.10%
+7.08%
+5.56%
4263
Lifetime Brands Inc
LCUT
6.785
+0.015
+0.22%
6.77
109.10K
526.57K
153.71M
22.65M
5.61
0.73
8.199
2.890
0.17
2.50
-16.13%
-0.07%
+31.75%
+74.42%
+87.43%
+82.39%
+71.77%
4264
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4265
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4266
Quanterix Corp
QTRX
3.260
+0.040
+1.24%
6.38
1.16M
2.68M
152.39M
46.74M
5.26
1.09
8.770
3.170
0.00
0.00
-9.44%
-6.86%
-14.66%
-52.86%
-40.51%
-38.95%
-48.74%
4267
Westwood Holdings Group Inc
WHG
16.220
+0.070
+0.43%
5.16
7.57K
60.66K
152.37M
9.39M
5.66
0.94
18.990
14.510
0.60
3.69
-1.04%
-0.98%
+2.85%
-10.44%
-1.58%
-2.23%
-5.75%
4268
Alpha Cognition Inc
ACOG
6.990
+0.110
+1.60%
7.25
41.20K
212.33K
151.98M
21.74M
4.06
0.64
11.540
4.310
0.00
0.00
+3.56%
+5.35%
+25.04%
+18.68%
+5.91%
+42.07%
+7.54%
4269
Cardiol Therapeutics Inc
CRDL
1.515
-0.115
-7.06%
6.65
1.17M
936.63K
151.89M
100.26M
12.26
1.08
2.310
1.225
0.00
0.00
+5.94%
+17.44%
+44.29%
+51.50%
+29.49%
+40.28%
+58.84%
4270
Chenghe Acquisition III Ord Shs Class A
CHEC
10.095
+0.005
+0.05%
--
3.85K
28.30K
151.85M
15.04M
0.04
0.42
10.560
9.910
0.00
0.00
--
--
+0.55%
--
--
--
--
4271
Owlet Inc
OWLT
5.630
-0.180
-3.10%
7.29
133.52K
400.89K
151.70M
26.95M
8.00
0.64
16.940
3.140
0.00
0.00
-0.53%
+9.32%
+7.44%
-58.54%
-42.49%
+59.94%
-65.23%
4272
NextPlat Corp
NXPL
5.770
+0.130
+2.30%
5.38
7.90K
34.92K
151.32M
26.22M
5.85
0.44
11.100
3.375
0.00
0.00
+10.11%
+970.50%
+971.89%
+712.33%
+628.35%
+1031.37%
+980.52%
4273
Imperial Petroleum Inc
IMPP
4.385
+0.125
+2.93%
6.95
457.72K
1.23M
150.91M
34.42M
3.87
0.95
6.570
2.450
0.00
0.00
+1.98%
+1.98%
-2.34%
+30.90%
-17.88%
+67.37%
+21.13%
4274
Patriot National Bancorp Inc
PNBK
1.310
-0.030
-2.24%
3.92
124.49K
136.55K
150.64M
114.99M
3.73
0.50
7.470
0.900
0.00
0.00
-1.50%
-2.24%
-9.03%
-14.38%
+4.80%
-62.03%
-28.02%
4275
Seritage Growth Properties
SRG
2.670
+0.140
+5.53%
6.39
490.29K
680.44K
150.39M
56.32M
5.70
2.08
4.560
2.430
1.75
65.54
+5.53%
+2.69%
-3.61%
-24.15%
-35.35%
-3.26%
-17.85%
4276
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4277
Bakkt Holdings Inc
BKKT
9.110
+0.440
+5.07%
6.39
938.92K
4.15M
150.01M
16.47M
3.52
0.69
49.790
6.870
0.00
0.00
-1.41%
+14.59%
+10.16%
-34.27%
-65.93%
+0.66%
-9.26%
4278
Tillys Inc
TLYS
4.915
-0.145
-2.87%
7.50
396.65K
803.98K
149.78M
30.47M
8.89
0.92
5.540
0.571
0.00
0.00
-5.12%
+4.57%
+17.02%
+219.16%
+209.12%
+189.12%
+146.98%
4279
Dynagas LNG Partners LP
DLNG
4.100
+0.120
+3.02%
5.52
80.57K
200.87K
149.78M
36.53M
2.26
0.85
4.450
3.230
2.25
54.87
+2.76%
-0.24%
+0.00%
+4.86%
+12.64%
+20.23%
+8.75%
4280
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4281
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4282
Microbot Medical Inc
MBOT
2.220
+0.070
+3.26%
5.97
1.66M
2.67M
149.09M
67.16M
4.65
0.79
4.670
1.600
0.00
0.00
-7.11%
-5.53%
-11.20%
+15.63%
+1.37%
+6.73%
+11.00%
4283
Thryv Holdings Inc
THRY
3.400
+0.010
+0.29%
6.72
361.99K
821.52K
148.97M
43.82M
4.57
0.72
15.490
1.910
0.00
0.00
+0.29%
+14.86%
+19.72%
-29.90%
-71.67%
-72.06%
-43.80%
4284
AA Mission Acquisition Ord Shs Class A
YCY
10.100
0.000
0.00%
--
0.00
0.00
148.83M
14.74M
0.00
0.00
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
4285
Repositrak Inc
TRAK
8.130
+0.120
+1.50%
7.03
47.95K
195.95K
148.06M
18.21M
4.11
0.60
23.720
6.940
0.07
0.93
+1.75%
+11.52%
+7.26%
-27.09%
-47.41%
-60.69%
-34.28%
4286
First Guaranty Bancshares Inc
FGBI
9.640
-0.040
-0.41%
6.25
10.10K
80.42K
148.00M
15.35M
3.82
1.25
10.550
4.310
0.04
0.41
+0.94%
+0.73%
+13.81%
+16.99%
+19.41%
-3.12%
+79.52%
4287
AMREP Corp
AXR
27.840
-0.180
-0.64%
6.50
2.45K
30.03K
147.70M
5.31M
1.35
0.17
29.000
17.610
0.00
0.00
+0.91%
+3.65%
-1.17%
+33.33%
+19.43%
+20.52%
+48.09%
4288
Sangoma Technologies Corp
SANG
4.430
+0.180
+4.24%
6.39
2.61K
8.78K
147.07M
33.20M
6.77
0.41
8.800
5.160
0.00
0.00
+6.49%
+16.58%
+3.26%
-9.92%
-12.36%
-14.64%
-12.60%
4289
SelectQuote Inc
SLQT
0.834
+0.069
+8.97%
6.84
783.69K
362.28K
147.07M
176.28M
10.18
0.89
3.430
0.563
0.00
0.00
+10.34%
+27.84%
+30.87%
-47.20%
-60.65%
-74.01%
-40.83%
4290
Hirequest Inc
HQI
10.475
+0.435
+4.33%
6.52
14.59K
81.55K
146.97M
14.03M
3.88
0.73
12.480
7.380
0.24
2.29
+2.20%
-3.55%
+3.71%
-4.43%
+25.45%
-0.99%
-0.33%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar