tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
+0.50%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
-0.54%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.17%
7
symbolPrataXAGUSD
-0.60%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.11%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.16%
7
symbolTHD
+1.92%
8
symbolJupiterJUPUSD
+1.90%
9
symbolTellorTRBUSD
+1.73%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.56%
4
symbolDBA
-1.15%
5
symbolEnergy Select Sector SPDR FundXLE
-1.05%
6
symbolGBP/HUFGBPHUF
-0.89%
7
symbolRenderRNDRUSD
-0.88%
8
symbolEWW
-0.88%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Serviços Bancários e de Investimento

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

Energia Renovável

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

Fintech e Infraestrutura

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

Urânio

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

Equipamentos de Tecnologia

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.949
+0.020
+2.16%
2.25
8.56K
6.99K
78.29M
82.50M
13.53
1.22
1.599
0.861
0.00
0.00
-3.16%
+0.90%
-18.11%
-3.75%
-1.86%
-31.72%
--
4262
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.700
+0.030
+1.12%
6.09
106.01K
246.32K
78.29M
29.00M
4.65
0.74
4.080
1.260
0.00
0.00
+1.12%
+9.31%
+15.38%
+19.46%
+36.36%
-31.47%
--
4263
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
6.720
-0.210
-3.03%
6.37
110.80K
599.60K
78.20M
11.64M
5.24
0.83
9.140
3.610
0.00
0.00
-6.14%
+20.86%
+32.02%
+45.45%
+31.76%
-20.75%
--
4264
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.670
-0.090
-1.56%
5.04
1.10M
3.45M
78.09M
13.77M
3.47
0.66
5.930
0.385
0.00
0.00
+3.65%
+5.19%
+3.27%
+141.27%
+434.90%
+357.25%
--
4265
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4266
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
4.375
-0.040
-0.92%
1.91
3.83K
10.32K
77.66M
17.75M
5.66
0.13
169.259
3.430
0.00
0.00
+1.03%
+1.27%
+13.63%
+636.53%
+605.41%
-62.31%
--
4267
United Bancorp Inc
United Bancorp Inc
UBCP
13.025
-0.010
-0.08%
6.86
1.97K
22.39K
77.58M
5.96M
0.89
0.78
15.635
11.876
0.72
5.56
+0.79%
-3.44%
-4.22%
-7.29%
+3.86%
+0.71%
--
4268
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.420
+0.000
+0.00%
5.99
116.30K
320.16K
77.28M
22.60M
4.06
1.09
10.240
3.200
1.04
30.40
-0.58%
+3.01%
-16.78%
-21.37%
-35.59%
-65.80%
--
4269
First Northwest Bancorp
First Northwest Bancorp
FNWB
8.170
+0.210
+2.64%
6.45
23.48K
173.39K
77.17M
9.44M
4.08
2.17
12.100
6.050
0.28
3.42
+3.15%
+3.81%
+4.81%
+7.64%
-16.71%
-22.63%
--
4270
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.650
+0.140
+1.33%
--
956.00
10.29K
77.08M
7.24M
1.75
0.36
11.350
9.750
0.00
0.00
-0.93%
--
--
--
+5.44%
--
--
4271
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.570
+0.310
+7.40%
4.48
57.10K
156.77K
76.76M
16.80M
13.60
0.94
9.915
1.030
0.00
0.00
+0.66%
-13.44%
-20.65%
+38.06%
+81.34%
+153.88%
--
4272
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.380
+0.180
+5.63%
7.03
313.61K
757.94K
76.58M
22.66M
17.50
3.50
7.050
2.890
0.17
5.02
-1.74%
-2.31%
-16.12%
-20.84%
+4.64%
-40.59%
--
4273
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4274
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
2.750
+0.205
+7.98%
5.39
4.31M
8.31M
76.20M
27.71M
14.25
1.68
6.350
0.910
0.00
0.00
-9.24%
-8.33%
-36.48%
+125.40%
+188.86%
-6.14%
--
4275
Toro Corp
Toro Corp
TORO
3.970
+0.020
+0.51%
--
38.08K
88.25K
75.80M
19.09M
3.29
1.04
4.940
1.289
0.00
0.00
-1.97%
-8.31%
+22.53%
+35.49%
+108.94%
+77.41%
--
4276
Immunic Inc
Immunic Inc
IMUX
0.767
-0.012
-1.59%
6.44
1.20M
671.58K
75.71M
98.65M
3.84
0.86
1.480
0.561
0.00
0.00
-8.23%
-14.20%
-17.89%
-17.60%
-28.27%
-44.38%
--
4277
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.650
+0.010
+0.38%
5.63
146.78K
296.42K
75.42M
28.46M
5.87
0.48
46.530
2.340
0.00
0.00
-7.98%
-0.37%
-18.46%
+802.58%
+1156.51%
+105.42%
--
4278
Eltek Ltd
Eltek Ltd
ELTK
11.226
-0.045
-0.40%
5.31
1.18K
9.65K
75.39M
6.72M
0.40
0.36
12.190
7.650
0.14
1.26
+0.05%
+0.23%
+2.33%
+6.61%
+19.90%
+8.27%
--
4279
Amcon Distributing Co
Amcon Distributing Co
DIT
116.500
-0.010
-0.01%
3.96
60.00
4.20K
75.20M
645.46K
1.75
0.34
163.750
94.920
0.72
0.61
-1.29%
+1.74%
+0.65%
+6.86%
-0.85%
--
--
4280
Aether Holdings Inc
Aether Holdings Inc
ATHR
6.200
+0.195
+3.28%
--
8.64K
35.29K
75.03M
12.10M
3.26
0.56
19.688
4.510
0.00
0.00
+8.01%
+5.44%
+19.69%
-32.60%
-39.62%
--
--
4281
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.720
+0.240
+6.90%
--
66.29K
132.11K
75.00M
20.16M
5.74
0.89
12.260
1.305
0.00
0.00
+16.61%
+2.76%
+21.17%
+125.45%
+60.34%
-66.18%
--
4282
Innovate Corp
Innovate Corp
VATE
5.610
+0.395
+7.51%
4.62
63.35K
251.53K
74.82M
13.34M
10.07
0.72
13.790
3.710
0.00
0.00
+19.61%
+20.38%
+22.22%
+6.45%
-10.09%
-11.65%
--
4283
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.510
-0.010
-0.40%
6.47
366.18K
692.04K
74.68M
29.75M
3.57
0.72
4.200
1.325
0.00
0.00
-9.05%
-10.35%
-35.64%
+38.67%
+44.25%
+45.08%
--
4284
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
9.540
+0.100
+1.06%
5.51
3.39K
24.24K
74.29M
7.79M
2.24
0.12
13.880
8.430
0.55
5.76
-3.63%
-6.65%
-8.88%
-23.06%
-9.91%
-6.83%
--
4285
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.350
-0.040
-0.30%
--
816.00
8.73K
74.22M
5.56M
0.14
0.14
15.636
10.900
0.00
0.00
-0.59%
-2.34%
-3.71%
+1.90%
+6.71%
+18.66%
--
4286
Regis Corp
Regis Corp
RGS
30.460
-0.090
-0.30%
5.11
29.36K
728.81K
74.20M
2.44M
3.34
2.85
31.500
15.000
0.00
0.00
-0.09%
-1.07%
+6.78%
+60.95%
+64.82%
+26.28%
--
4287
Adicet Bio Inc
Adicet Bio Inc
ACET
0.890
+0.029
+3.34%
6.11
955.46K
584.99K
74.09M
83.25M
7.71
0.67
1.520
0.447
0.00
0.00
-9.99%
-9.11%
+7.12%
+32.71%
+47.64%
-37.32%
--
4288
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.810
+0.010
+0.13%
6.69
5.85K
39.50K
73.96M
9.47M
1.89
0.87
15.090
6.750
0.28
3.79
+1.37%
+1.51%
+6.34%
--
--
--
--
4289
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
3.350
+0.070
+2.13%
--
2.71K
6.70K
73.87M
22.05M
3.20
0.71
4.540
2.500
0.00
0.00
+0.29%
+9.12%
+7.71%
+16.31%
-1.47%
-17.69%
--
4290
Largo Inc
Largo Inc
LGO
1.150
+0.040
+3.60%
4.71
1.49M
1.21M
73.75M
64.13M
6.30
0.67
3.920
1.500
0.00
0.00
-13.53%
-53.25%
-27.67%
-10.15%
-18.43%
-39.79%
--
KeyAI