tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4261
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.980
0.000
0.00%
--
0.00
0.00
199.00M
20.00M
0.00
0.02
9.950
9.810
0.00
0.00
+0.30%
+0.60%
+0.60%
+0.30%
--
--
--
4262
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.350
-0.100
-1.34%
6.42
160.12K
860.33K
198.91M
27.06M
4.02
2.51
8.170
4.695
0.00
0.00
+2.37%
+4.26%
-0.27%
+3.52%
+6.06%
+19.32%
+22.09%
4263
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS_r_w
0.026
0.000
0.00%
--
0.00
0.00
198.71M
--
--
--
0.040
0.015
--
--
--
--
--
--
--
--
--
4264
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
NHS_r
0.021
0.000
0.00%
--
0.00
0.00
198.71M
--
239.02
2.30
0.040
0.000
--
--
--
--
--
--
--
--
--
4265
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.270
0.000
0.00%
--
0.00
0.00
198.70M
0.00
2.11
1.04
11.305
10.000
0.00
0.00
--
-4.02%
--
--
+2.28%
--
+0.88%
4266
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.250
+0.010
+0.10%
--
174.72K
764.75K
198.70M
19.39M
0.09
2.83
10.220
9.950
0.00
0.00
+0.10%
+0.20%
+0.59%
+0.39%
+1.89%
--
+1.89%
4267
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.210
0.000
0.00%
--
0.00
0.00
198.00M
0.00
0.00
0.06
10.362
10.000
0.00
0.00
--
+0.98%
-0.29%
+0.79%
-0.20%
--
--
4268
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.340
-0.150
-0.59%
5.38
40.12K
760.87K
197.37M
7.79M
3.59
0.90
43.095
20.760
0.28
1.10
+3.77%
+3.30%
+6.29%
+18.08%
+3.94%
-40.31%
+6.29%
4269
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.465
-0.085
-5.48%
5.36
708.11K
723.70K
197.10M
134.54M
8.38
0.63
2.660
0.404
0.00
0.00
-12.28%
-25.26%
-27.83%
-29.57%
+2.45%
+167.09%
+29.65%
4270
ETSS_u.NB
ETSS_u.NB
ETSS_u
10.000
0.000
0.00%
--
159.00
70.00
197.00M
--
0.00
0.00
10.030
9.940
0.00
0.00
+0.00%
+0.30%
--
--
--
--
--
4271
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.550
+0.290
+5.51%
7.42
224.99K
1.01M
196.87M
35.47M
6.65
1.51
10.590
4.650
0.00
0.00
-1.25%
+10.12%
+2.78%
+18.09%
+40.51%
-22.05%
+41.22%
4272
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
196.47M
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
4273
TrueBlue Inc
TrueBlue Inc
TBI
6.550
-0.010
-0.15%
7.66
286.75K
1.02M
196.41M
29.99M
3.20
1.18
7.780
3.180
0.00
0.00
-2.82%
+11.58%
+24.05%
+80.94%
+35.61%
+0.46%
+43.96%
4274
Stoneridge Inc
Stoneridge Inc
SRI
6.955
-0.075
-1.07%
6.87
163.60K
557.23K
196.38M
28.24M
3.98
1.11
9.710
4.600
0.00
0.00
-7.64%
-10.03%
-0.07%
+20.96%
+15.92%
+11.46%
+20.12%
4275
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.360
-0.030
-0.15%
7.62
164.20K
2.18M
196.04M
9.63M
2.72
2.37
22.620
12.830
0.10
0.51
-0.73%
-1.45%
-3.05%
+9.34%
+10.35%
+43.08%
+14.25%
4276
CF Bankshares Inc
CF Bankshares Inc
CFBK
30.160
+0.060
+0.20%
8.09
85.24K
2.27M
196.03M
6.50M
2.69
1.28
34.335
22.100
0.34
1.12
+6.31%
+5.09%
+11.95%
+5.01%
+23.81%
+26.78%
+20.88%
4277
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
9.930
-0.140
-1.39%
6.95
190.37K
1.33M
195.95M
19.73M
4.96
1.08
22.550
9.790
0.00
0.00
-5.43%
-12.20%
-14.76%
-9.97%
-53.88%
-27.99%
-51.23%
4278
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
7.670
-0.030
-0.39%
6.63
1.24M
4.95M
195.76M
25.52M
5.67
0.59
49.790
6.870
0.00
0.00
-14.01%
-33.25%
-13.53%
-20.44%
-31.21%
-41.81%
-23.61%
4279
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.145
-0.005
-0.05%
--
142.00K
1.32M
195.70M
19.29M
0.05
19.10
10.240
9.850
0.00
0.00
+0.05%
+0.15%
+0.35%
-0.05%
+2.17%
--
+2.06%
4280
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.410
0.000
0.00%
--
0.00
0.00
195.60M
0.00
0.00
0.12
10.490
10.000
0.00
0.00
+0.10%
--
+0.29%
+1.28%
+2.36%
--
+1.48%
4281
Biglari Holdings Inc
Biglari Holdings Inc
BH
311.310
+7.130
+2.34%
6.80
99.21K
9.59M
195.44M
627.80K
3.19
2.25
483.600
234.915
0.00
0.00
+6.43%
+9.67%
+21.78%
+3.85%
-3.53%
+21.04%
-6.35%
4282
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
6.875
-0.285
-3.98%
6.36
316.19K
1.62M
195.41M
28.42M
6.98
0.73
24.170
5.850
0.00
0.00
-9.54%
-10.25%
-16.67%
+3.70%
-3.58%
-44.73%
+12.15%
4283
HUYA Inc
HUYA Inc
HUYA
2.460
-0.030
-1.20%
5.92
809.80K
922.32K
195.34M
79.40M
2.81
0.98
4.930
2.027
0.00
0.00
-6.46%
-1.99%
-20.39%
-28.90%
-20.65%
+3.28%
-14.58%
4284
GigCapital7 Corp
GigCapital7 Corp
GIG
5.160
0.000
0.00%
--
0.00
0.00
195.19M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
4285
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.150
-0.170
-1.82%
6.64
205.13K
857.10K
194.28M
21.23M
4.07
0.84
11.620
5.460
0.00
0.00
+4.81%
-1.93%
-4.98%
+59.97%
+14.52%
+10.11%
+20.55%
4286
inTest Corp
inTest Corp
INTT
15.480
-0.140
-0.90%
6.78
161.37K
1.25M
194.25M
12.55M
7.35
0.56
20.000
6.050
0.00
0.00
-6.97%
-13.37%
-7.14%
+6.98%
+114.40%
+112.64%
+107.23%
4287
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
7.690
+0.420
+5.78%
5.75
1.03M
5.73M
194.08M
25.24M
13.18
1.19
11.000
3.710
0.00
0.00
+6.81%
+8.77%
-5.88%
+9.70%
+30.78%
+22.08%
+33.28%
4288
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.040
-0.090
-2.88%
6.88
187.63K
247.33K
194.05M
63.83M
10.22
0.69
11.570
2.150
0.00
0.00
-12.64%
+4.47%
+4.83%
-22.84%
-27.45%
-65.88%
-21.85%
4289
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
11.160
+0.020
+0.18%
6.99
138.99K
1.28M
193.73M
17.36M
1.17
0.81
10.500
7.310
0.56
5.01
+0.45%
+8.56%
+15.89%
+37.10%
+32.07%
+41.80%
+38.29%
4290
Apyx Medical Corp
Apyx Medical Corp
APYX
4.610
-0.250
-5.14%
7.37
166.39K
598.98K
193.01M
41.87M
7.61
0.59
4.500
0.755
0.00
0.00
+21.64%
+18.21%
+12.71%
+25.61%
+23.92%
+161.93%
+31.71%
KeyAI