マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.29%
2
Ethereum
ETHUSD
+0.51%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
Memecoin
MEMEUSD
+5.93%
4
ARK Innovation ETF
ARKK
+4.12%
5
BITO
+4.07%
6
iShares Russell 2000 ETF
IWM
+3.91%
7
Waves
WAVESUSD
+3.80%
8
iShares MSCI Brazil ETF
EWZ
+3.44%
9
Raydium
RAYUSD
+3.24%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
UMA
UMAUSD
-5.81%
4
API3
API3USD
-5.64%
5
Ethena
ENAUSD
-4.75%
6
Manta Network
MANTAUSD
-4.29%
7
Coin98
C98USD
-4.20%
8
SATS
1000SATSUSD
-4.15%
9
Vanar Chain
VANRYUSD
-4.05%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
応用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
鉱物資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資持株会社
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2941
Septerna Inc
SEPN
11.990
+0.290
+2.48%
362.95K
3.27M
534.37M
44.57M
8.63%
1.51%
28.990
4.170
0.00
0.00%
+3.45%
+4.35%
-13.30%
+21.60%
+94.64%
--
--
2942
ZimVie Inc
ZIMV
18.950
+0.020
+0.11%
313.54K
3.54M
534.33M
28.20M
0.39%
0.86%
19.005
8.150
0.00
0.00%
+0.00%
+0.63%
+0.69%
+111.25%
+40.89%
+9.72%
--
2943
Consolidated Water Co Ltd
CWCO
33.560
+0.970
+2.98%
95.78K
2.45M
534.16M
15.92M
2.86%
1.20%
34.260
22.690
0.47
1.40%
+3.45%
+12.95%
+13.41%
+23.51%
+24.29%
+22.79%
--
2944
JELD-WEN Holding Inc
JELD
6.240
+0.610
+10.83%
1.57M
3.43M
532.51M
85.34M
11.63%
1.58%
16.429
3.270
0.00
0.00%
+6.30%
+19.08%
+23.32%
+68.19%
+14.28%
-55.26%
--
2945
Yiren Digital Ltd
YRD
6.160
+0.120
+1.99%
170.36K
430.74K
532.26M
86.41M
5.62%
1.35%
9.200
4.220
0.00
0.00%
+1.31%
+8.45%
+2.32%
-6.80%
-3.90%
+33.33%
--
2946
Gossamer Bio Inc
GOSS
2.340
+0.170
+7.83%
4.90M
7.75M
531.93M
227.32M
9.44%
1.84%
2.350
0.662
0.00
0.00%
+17.58%
+34.87%
+18.18%
+107.07%
+107.07%
+148.93%
--
2947
Surmodics Inc
SRDX
37.190
+1.100
+3.05%
966.86K
25.01M
531.74M
14.30M
6.88%
1.57%
40.385
26.000
0.00
0.00%
+0.81%
-2.13%
+1.44%
+25.93%
+21.97%
-7.16%
--
2948
American Coastal Insurance Corp
ACIC
10.870
-0.030
-0.28%
191.97K
1.45M
529.88M
48.75M
1.37%
1.00%
14.520
8.492
0.00
0.00%
+1.96%
+1.21%
+4.31%
+0.27%
-9.11%
+0.52%
--
2949
Peoples Financial Services Corp
PFIS
52.870
+2.920
+5.85%
29.54K
1.11M
528.42M
9.99M
4.89%
1.52%
59.700
38.895
2.46
4.67%
+5.84%
+7.94%
+4.69%
+7.48%
+11.54%
+17.25%
--
2950
Next Technology Holding Inc
NXTT
1.210
-0.030
-2.42%
444.88K
372.47K
527.88M
436.27M
8.06%
0.49%
4.800
0.220
0.00
0.00%
+8.03%
-24.37%
-41.82%
-39.50%
+101.66%
-7.63%
--
2951
Reservoir Media Inc
RSVR
8.060
+0.380
+4.95%
80.19K
508.20K
527.86M
65.49M
5.47%
1.07%
9.830
6.560
0.00
0.00%
+5.35%
+4.67%
+0.75%
+6.05%
+5.35%
+8.33%
--
2952
Cytek Biosciences Inc
CTKB
4.150
+0.140
+3.49%
782.50K
2.19M
527.82M
127.19M
5.86%
1.27%
7.630
2.370
0.00
0.00%
+2.21%
+9.49%
+10.66%
+60.23%
-3.71%
-22.86%
--
2953
Nabors Industries Ltd
NBR
36.050
+2.550
+7.61%
1.42M
32.86M
525.32M
14.57M
11.18%
1.68%
86.100
23.270
0.00
0.00%
+14.15%
+6.46%
+2.15%
+36.50%
-6.16%
-53.53%
--
2954
Caleres Inc
CAL
15.510
+0.770
+5.22%
923.54K
7.15M
524.48M
33.82M
7.42%
1.82%
44.510
12.090
0.28
1.80%
+5.72%
+13.04%
-0.83%
+15.91%
-4.96%
-63.52%
--
2955
Portillos Inc
PTLO
7.290
+0.160
+2.24%
3.06M
15.05M
524.08M
71.89M
3.36%
0.92%
15.780
7.010
0.00
0.00%
-2.40%
-7.13%
-28.66%
-38.79%
-48.03%
-39.90%
--
2956
Gladstone Investment Corp
GAIN
14.030
-0.040
-0.28%
132.04K
1.40M
524.06M
37.35M
1.29%
0.79%
15.340
11.420
2.20
15.68%
-1.68%
-1.68%
+0.93%
-7.20%
+4.00%
+5.40%
--
2957
Unity Bancorp Inc
UNTY
52.215
+3.635
+7.48%
52.93K
2.01M
523.82M
10.03M
7.08%
1.66%
54.640
31.440
0.54
1.03%
+6.80%
+10.22%
+3.68%
+16.73%
+19.15%
+63.12%
--
2958
Blue Water Acquisition Corp III
BLUWU
10.040
+0.020
+0.20%
2.26K
10.66K
522.29M
52.02M
0.19%
0.04%
10.070
10.000
0.00
0.00%
+0.39%
+0.19%
-0.09%
--
--
--
--
2959
Core Laboratories Inc
CLB
11.170
+0.700
+6.69%
509.94K
2.92M
519.82M
46.54M
5.92%
1.40%
21.830
9.720
0.04
0.35%
+6.38%
+14.68%
-6.52%
+1.26%
-19.11%
-39.19%
--
2960
Monro Inc
MNRO
17.290
+1.580
+10.06%
1.26M
15.86M
518.34M
29.98M
8.67%
1.38%
30.180
12.195
1.12
6.47%
+11.26%
+13.00%
+6.07%
+8.87%
+2.79%
-36.59%
--
2961
Kelly Services Inc
KELYB
14.724
+0.674
+4.80%
395.00
2.71K
518.29M
35.20M
0.00%
1.02%
21.220
11.040
0.30
2.03%
+6.25%
--
+11.88%
+18.74%
+11.54%
-27.28%
--
2962
PlayAGS Inc
AGS
12.490
+0.010
+0.08%
1.07M
4.30M
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2963
Northwest Pipe Co
NWPX
52.690
+1.825
+3.59%
73.05K
2.79M
517.48M
9.82M
5.34%
1.17%
57.760
36.965
0.00
0.00%
+2.97%
+6.44%
+24.03%
+33.83%
+27.45%
+19.94%
--
2964
Algoma Steel Group Inc
ASTL
4.930
+0.350
+7.64%
1.40M
3.71M
517.32M
104.93M
9.93%
1.19%
12.140
4.170
0.34
7.02%
+8.83%
+12.81%
-19.44%
-9.20%
-24.61%
-49.33%
--
2965
Invesco Mortgage Capital Inc
IVR
7.800
+0.220
+2.90%
1.98M
7.60M
517.20M
66.31M
2.96%
1.93%
9.418
5.855
1.48
18.97%
+2.76%
+4.41%
+1.82%
+3.31%
-8.77%
-10.13%
--
2966
Karat Packaging Inc
KRT
25.750
+0.790
+3.17%
80.82K
1.64M
517.13M
20.08M
3.68%
1.07%
33.890
23.000
1.65
6.40%
+0.50%
+0.78%
-8.68%
-18.39%
-12.53%
+1.09%
--
2967
Zevra Therapeutics Inc
ZVRA
9.440
-0.070
-0.74%
1.21M
8.22M
516.17M
54.68M
3.81%
0.63%
13.160
6.190
0.00
0.00%
+11.22%
+7.74%
+25.47%
--
--
--
--
2968
Kelly Services Inc
KELYA
14.640
+0.340
+2.38%
330.06K
3.68M
515.33M
35.20M
4.21%
0.98%
22.440
10.800
0.30
2.04%
+4.05%
+5.70%
+8.92%
+24.80%
+13.13%
-28.51%
--
2969
HIVE Digital Technologies Ltd
HIVE
2.520
+0.190
+8.15%
17.07M
30.02M
514.90M
204.33M
10.30%
0.96%
7.750
1.800
0.00
0.00%
+6.32%
+18.86%
+13.51%
+39.22%
+32.63%
-23.86%
--
2970
Miller Industries Inc
MLR
44.860
+1.985
+4.63%
175.76K
3.75M
514.01M
11.46M
5.75%
1.36%
78.250
33.810
0.78
1.73%
+4.05%
+9.54%
+4.93%
-1.53%
-17.86%
-25.15%
--
1
...
97
98
99
99
/
199
100
101
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録