tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

小売

+1.02%
Meiwu Technology Co Ltd+8002.77%
QVC Group Inc+14.69%
Pinnacle Food Group Ltd+13.43%

銀行 & 投資サービス

+0.70%
Lion Group Holding Ltd+15.75%
BitVentures American Depositary Shares+10.10%
Burford Capital Ltd+8.33%

金融テクノロジー(Fintech) & インフラ

+0.65%
SMX (Security Matters) PLC+66.24%
DevvStream Corp+22.75%
Bitcoin Depot Inc+22.32%

一般消費財

+0.60%
Safe and Green Development Ord Shs+22.77%
Birks Group Inc+8.46%
Lifetime Brands Inc+8.26%

テクノロジー機器

+0.55%
Hitek Global Inc+5318.99%
Aehr Test Systems+16.56%
Boxlight Corp+15.91%

学術 & 教育サービス

+0.49%
EpicQuest Education Group International Ltd+18.48%
YXT.Com Group Holding Ltd+11.58%
Fitness Champs Holdings Ltd+8.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2941
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.490
+0.160
+0.92%
2.79
25.42K
121.88K
423.32M
24.20M
4.27
1.02
19.925
8.460
0.00
0.00
+16.29%
--
--
+13.06%
+30.23%
--
--
2942
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.280
-0.010
-0.09%
--
272.00
1.94K
423.00M
37.50M
0.26
1.02
11.290
10.650
0.00
0.00
+0.00%
+0.00%
+0.36%
+0.98%
+2.59%
+5.82%
--
2943
ATN International Inc
ATN International Inc
ATNI
27.250
-0.130
-0.47%
5.58
12.95K
155.35K
422.76M
15.51M
2.00
0.43
30.450
13.760
1.06
3.90
-2.08%
+4.13%
+12.70%
+23.92%
+92.17%
+46.43%
--
2944
QCR Holdings Inc
QCR Holdings Inc
QCRH
87.504
+0.254
+0.29%
8.34
25.80K
1.52M
422.07M
4.82M
2.86
0.58
96.000
60.830
0.00
0.00
+4.90%
+7.21%
+5.36%
+6.04%
+25.42%
+35.46%
--
2945
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2946
Bank7 Corp
Bank7 Corp
BSVN
41.540
+0.470
+1.14%
7.77
3.65K
144.37K
420.07M
10.11M
1.21
0.78
50.100
32.490
1.02
2.45
+4.90%
+8.49%
+0.29%
-1.07%
-4.72%
+14.31%
--
2947
West Bancorporation Inc
West Bancorporation Inc
WTBA
24.090
-0.010
-0.04%
6.96
5.63K
98.38K
419.26M
17.40M
1.32
0.41
26.600
17.310
1.00
4.15
+2.86%
+5.89%
+0.67%
+10.10%
+25.27%
+29.38%
--
2948
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.085
-0.135
-2.17%
6.63
243.66K
801.43K
418.12M
68.71M
2.73
0.30
10.510
5.870
1.62
26.70
-0.25%
-4.62%
-15.25%
-19.93%
-27.82%
-36.35%
--
2949
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.135
+0.005
+0.05%
--
1.50K
10.80K
417.56M
41.20M
0.04
0.02
10.650
9.880
0.00
0.00
+0.00%
--
--
+0.85%
+1.71%
--
--
2950
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
417.40M
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2951
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.232
+0.312
+2.86%
7.13
14.78K
130.30K
417.16M
37.14M
4.62
0.32
17.150
9.850
0.00
0.00
+9.37%
+2.30%
-0.95%
-7.48%
-24.72%
-8.83%
--
2952
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
3.355
+0.050
+1.51%
5.15
107.68K
297.59K
416.34M
124.09M
6.32
0.62
4.310
0.620
0.00
0.00
-3.59%
+10.73%
+35.83%
+51.13%
+294.43%
+381.76%
--
2953
Xerox Holdings Corp
Xerox Holdings Corp
XRX
1.236
-0.025
-1.94%
6.39
1.73M
1.50M
416.29M
336.94M
5.53
1.44
6.800
1.220
0.20
16.18
-11.75%
-9.15%
-28.99%
-50.97%
-61.03%
-69.11%
--
2954
Mesabi Trust
Mesabi Trust
MSB
31.725
+0.405
+1.29%
4.90
16.55K
256.49K
416.23M
13.12M
3.48
1.04
42.380
22.550
6.97
21.97
+3.78%
+8.20%
+5.75%
-20.15%
+3.51%
+29.44%
--
2955
Regional Management Corp
Regional Management Corp
RM
33.780
+0.660
+1.99%
7.80
14.99K
321.17K
415.89M
12.31M
2.60
0.56
46.000
25.410
1.20
3.55
+7.72%
+7.55%
+4.78%
-11.57%
-10.66%
+20.95%
--
2956
Biodesix Inc
Biodesix Inc
BDSX
15.820
+0.750
+4.98%
6.41
60.43K
698.63K
415.34M
26.25M
7.69
2.85
20.210
3.436
0.00
0.00
+11.33%
+6.35%
-15.76%
+165.44%
+116.12%
+38.67%
--
2957
OneSpan Inc
OneSpan Inc
OSPN
10.735
+0.045
+0.42%
7.25
106.41K
800.04K
415.11M
38.67M
1.16
0.45
18.125
10.070
0.00
0.00
+5.76%
+3.12%
-1.42%
-18.49%
-28.72%
-22.32%
--
2958
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.571
-0.169
-1.23%
4.36
9.09K
80.65K
414.66M
30.56M
2.69
0.43
17.850
3.500
0.00
0.00
+5.20%
-2.30%
-4.16%
+0.75%
-17.75%
+238.42%
--
2959
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.090
0.000
0.00%
--
0.00
0.00
412.68M
40.90M
0.00
0.13
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2960
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
2961
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.109
+0.049
+0.22%
5.69
9.97K
151.19K
411.62M
18.62M
1.52
0.32
28.765
20.530
0.00
0.00
+2.35%
+6.34%
-5.19%
-4.70%
-8.03%
-20.87%
--
2962
Cion Investment Corp
Cion Investment Corp
CION
7.080
+0.250
+3.66%
6.46
320.01K
1.10M
411.03M
58.05M
3.87
1.16
10.930
6.500
1.74
24.57
+5.67%
+5.99%
-10.94%
-24.68%
-22.45%
-25.32%
--
2963
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.500
-0.340
-3.14%
6.17
4.18K
38.53K
410.16M
39.06M
4.66
0.30
21.490
5.772
0.00
0.00
-2.33%
-9.79%
-12.13%
-15.93%
-41.86%
+64.81%
--
2964
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
25.134
+0.144
+0.58%
7.64
132.56K
2.63M
410.15M
16.32M
4.12
0.53
25.990
11.087
0.00
0.00
+8.15%
+12.61%
+49.61%
+52.24%
+27.84%
+112.46%
--
2965
Franklin Covey Co
Franklin Covey Co
FC
23.185
-0.135
-0.58%
7.32
338.41K
4.80M
410.00M
17.68M
11.44
1.45
24.700
11.160
0.00
0.00
+51.64%
+90.20%
+87.88%
+30.11%
+35.11%
+12.28%
--
2966
Alerus Financial Corp
Alerus Financial Corp
ALRS
24.000
+0.160
+0.67%
6.37
50.74K
340.35K
409.59M
17.07M
1.74
0.66
26.320
15.780
0.83
3.45
+1.82%
+2.70%
+0.50%
+3.40%
+15.33%
+44.58%
--
2967
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
8.579
+0.919
+11.99%
5.26
5.06M
33.15M
409.09M
47.69M
12.27
2.68
8.790
0.790
0.00
0.00
+18.57%
+26.72%
+104.25%
+121.67%
+65.29%
+865.31%
--
2968
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.090
-0.010
-0.25%
5.75
66.46K
139.21K
407.42M
99.62M
2.43
0.81
4.450
3.470
0.12
2.96
+3.02%
-0.73%
+0.74%
+14.56%
+10.84%
+3.28%
--
2969
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
19.395
+0.465
+2.46%
7.18
8.60M
108.74M
407.30M
21.00M
4.30
0.71
27.180
14.210
0.00
0.00
+4.89%
+2.35%
-3.27%
-20.58%
-13.61%
+23.61%
--
2970
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
18.915
+0.115
+0.61%
7.94
41.20K
547.46K
406.45M
21.49M
1.17
0.45
20.250
15.065
1.52
8.03
+4.50%
+3.14%
-4.32%
+2.19%
+23.95%
+4.21%
--
KeyAI