データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2941
Fulcrum Therapeutics Inc
FULC
11.790
-0.990
-7.75%
7.32
739.63K
6.89M
637.94M
54.11M
8.68
0.73
15.740
2.315
0.00
0.00
-5.68%
-19.25%
+0.43%
+35.99%
+70.38%
+151.92%
+150.85%
2942
Ichor Holdings Ltd
ICHR
18.550
+0.180
+0.98%
7.60
424.80K
6.21M
637.71M
34.38M
3.21
0.79
35.560
13.120
0.00
0.00
+5.64%
+3.29%
+21.24%
+7.97%
-18.35%
-39.95%
-42.43%
2943
Eagle Bancorp Inc
EGBN
21.000
-0.370
-1.73%
7.00
204.05K
3.59M
637.70M
30.37M
2.33
0.41
27.070
15.030
0.49
2.35
-1.78%
+1.65%
+14.94%
+4.01%
+0.82%
-20.90%
-19.32%
2944
Docebo Inc
DCBO
22.150
+0.030
+0.14%
6.78
54.27K
841.34K
636.28M
28.73M
0.99
0.60
67.030
28.320
0.00
0.00
-1.07%
+2.59%
+5.13%
-20.35%
-24.76%
-51.80%
-50.52%
2945
Kodiak AI Ord Shs
KDK
10.280
-0.600
-5.51%
--
1.34M
9.55M
635.92M
61.86M
9.19
0.60
11.620
5.430
0.00
0.00
+16.69%
+35.26%
+68.52%
+39.86%
-9.03%
-6.29%
-6.38%
2946
MeiraGTx Holdings PLC
MGTX
7.870
-0.430
-5.18%
6.16
508.50K
3.14M
633.38M
80.48M
5.48
1.02
9.730
4.550
0.00
0.00
-8.49%
-6.75%
+3.96%
-4.61%
+4.79%
+29.23%
+29.23%
2947
Camping World Holdings Inc
CWH
10.075
+0.135
+1.36%
7.29
2.09M
11.33M
632.90M
62.82M
2.61
0.97
24.365
9.490
0.50
4.96
-0.64%
-2.18%
-10.12%
-38.79%
-45.30%
-51.40%
-52.21%
2948
I3 Verticals Inc
IIIV
26.300
-0.170
-0.64%
8.42
255.34K
4.70M
630.76M
23.98M
2.04
0.66
33.970
22.000
0.00
0.00
+2.85%
+10.04%
+10.13%
-19.57%
-9.31%
+14.05%
+14.15%
2949
MSC Income Fund Inc
MSIF
13.215
-0.255
-1.89%
6.84
279.76K
2.22M
624.65M
47.27M
3.52
1.22
18.095
11.780
0.00
0.00
-1.60%
-7.65%
-5.06%
-1.60%
-20.05%
--
--
2950
Falcon's Beyond Global Inc
FBYD
16.770
-1.550
-8.46%
4.70
153.10K
1.95M
624.65M
37.25M
16.78
0.32
29.020
3.620
0.00
0.00
+39.75%
-10.32%
+26.09%
+60.48%
+191.65%
+88.20%
+109.78%
2951
Bonk Ord Shs
BNKK
3.640
+0.010
+0.28%
--
149.81K
368.03K
624.05M
171.44M
10.46
0.72
46.900
3.050
0.00
0.00
-1.62%
+2376.19%
+2107.40%
+1331.94%
+883.78%
+389.25%
+405.56%
2952
Yuanbao Inc
YB
19.860
-0.400
-1.97%
4.94
26.53K
487.05K
623.43M
31.39M
1.82
0.98
31.000
14.040
0.00
0.00
-3.45%
-6.85%
-2.89%
-0.95%
-10.62%
--
--
2953
Insteel Industries Inc
IIIN
32.060
+0.380
+1.20%
6.88
115.23K
1.45M
622.61M
19.42M
3.81
0.49
40.325
21.780
0.12
0.37
-3.78%
+0.00%
+7.52%
-12.65%
-15.61%
+19.09%
+22.57%
2954
Northwest Pipe Co
NWPX
64.600
+0.450
+0.70%
7.57
55.45K
2.74M
622.41M
9.63M
1.63
0.65
65.840
36.965
0.00
0.00
+2.96%
+8.33%
+13.47%
+23.94%
+51.01%
+30.77%
+33.86%
2955
Shenandoah Telecommunications Co
SHEN
11.330
+0.020
+0.18%
6.94
450.17K
3.75M
621.99M
54.90M
3.18
0.85
15.835
9.665
0.10
0.88
-4.71%
+1.98%
+5.20%
-14.75%
-21.43%
-10.58%
-10.15%
2956
First Community Bankshares Inc
FCBC
33.950
-0.740
-2.13%
6.25
48.73K
1.28M
621.79M
18.31M
2.62
0.74
45.030
31.213
1.24
3.65
-3.50%
+2.71%
+4.33%
-1.65%
-18.76%
-15.20%
-14.45%
2957
California Bancorp
BCAL
19.150
+0.080
+0.42%
7.71
129.93K
2.06M
621.28M
32.44M
2.39
0.34
20.470
11.870
0.00
0.00
-2.05%
-4.11%
+0.26%
+14.60%
+15.85%
+14.19%
+15.78%
2958
American Coastal Insurance Corp
ACIC
12.710
-0.170
-1.32%
7.32
79.95K
746.86K
619.81M
48.77M
3.18
0.58
13.500
9.970
0.00
0.00
-0.78%
+4.27%
+7.26%
+12.88%
+15.13%
+1.39%
-1.93%
2959
Granite Ridge Resources Inc
GRNT
4.695
-0.055
-1.16%
7.14
691.76K
1.61M
616.22M
131.25M
2.42
0.82
7.000
4.520
0.44
9.37
-1.78%
-11.58%
-6.85%
-14.79%
-25.12%
-20.42%
-27.32%
2960
GCM Grosvenor Inc
GCMG
11.520
+0.090
+0.79%
8.14
588.10K
4.87M
614.61M
53.35M
1.92
0.91
14.480
10.230
0.44
3.81
-1.37%
+3.41%
+10.34%
-4.56%
-0.86%
-5.11%
-6.11%
2961
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2962
LSB Industries Inc
LXU
8.535
+0.005
+0.06%
6.99
390.83K
1.46M
614.52M
72.00M
2.11
0.90
9.980
4.880
0.00
0.00
-2.68%
-2.68%
-2.01%
+5.63%
+3.83%
+11.42%
+12.45%
2963
Gogo Inc
GOGO
4.590
-0.110
-2.34%
6.59
3.27M
10.75M
614.39M
133.85M
3.72
0.66
16.820
4.490
0.00
0.00
-2.34%
-15.93%
-34.43%
-46.00%
-70.31%
-37.64%
-43.26%
2964
Omeros Corp
OMER
8.750
-0.760
-7.99%
5.85
2.52M
16.22M
613.14M
70.07M
11.03
1.31
12.100
2.950
0.00
0.00
-0.17%
-23.71%
-10.35%
+109.33%
+173.44%
-13.45%
-11.44%
2965
AMN Healthcare Services Inc
AMN
15.980
+0.090
+0.57%
6.54
1.07M
7.59M
612.53M
38.33M
3.30
1.08
30.490
14.865
0.00
0.00
+1.01%
+0.19%
-6.33%
-13.67%
-27.10%
-31.15%
-33.19%
2966
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2967
Northrim BanCorp Inc
NRIM
27.700
+0.490
+1.80%
7.98
185.65K
3.86M
611.91M
22.09M
1.67
0.33
28.210
16.175
0.63
2.32
-1.30%
+9.54%
+12.84%
+23.71%
+13.33%
+42.99%
--
2968
Invesco Mortgage Capital Inc
IVR
8.625
-0.255
-2.87%
7.24
3.13M
15.67M
611.91M
70.95M
3.23
1.20
9.060
5.855
1.42
16.46
+5.70%
+5.57%
+10.72%
+16.40%
+6.88%
+4.80%
+7.14%
2969
Monro Inc
MNRO
20.370
-0.440
-2.11%
7.47
800.85K
14.05M
611.50M
30.02M
2.30
1.04
25.520
12.195
1.12
5.49
-1.88%
+4.35%
+10.47%
+11.62%
+22.49%
-18.97%
-17.86%
2970
Myriad Genetics Inc
MYGN
6.560
-0.200
-2.96%
6.63
498.79K
2.47M
610.74M
93.10M
3.25
0.39
15.470
3.760
0.00
0.00
-4.65%
-10.75%
-15.14%
-9.33%
+17.14%
-51.94%
-52.15%
