データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
Forge Global Holdings Inc
FRGE
44.485
+0.215
+0.49%
5.43
119.03K
3.19M
609.49M
13.70M
0.46
0.27
44.080
6.600
0.00
0.00
+0.08%
+0.30%
+0.85%
+160.30%
+143.35%
+225.97%
+218.58%
2972
Smart Share Global Ltd
EM
1.200
0.000
0.00%
4.89
101.42K
55.96K
608.50M
507.08M
2.08
0.06
1.460
0.680
0.00
0.00
-11.11%
-13.04%
-11.76%
-11.76%
+5.26%
+64.38%
+66.67%
2973
Ci&T Inc
CINT
4.520
-0.110
-2.38%
7.50
121.86K
223.31K
608.30M
134.58M
2.59
1.00
8.000
3.980
0.00
0.00
-5.83%
-0.22%
+1.12%
-14.72%
-25.54%
-26.02%
-25.54%
2974
Sonida Senior Living Inc
SNDA
32.340
-0.390
-1.19%
6.83
22.72K
328.49K
607.93M
18.80M
2.56
0.44
33.500
19.340
0.00
0.00
+2.57%
+6.07%
+0.47%
+16.96%
+26.97%
+39.94%
+40.12%
2975
Northpointe Bancshares Ord Shs
NPB
17.670
+0.010
+0.06%
7.68
296.02K
2.19M
607.22M
34.36M
2.12
0.45
18.855
11.430
0.07
0.42
+2.38%
+0.11%
+5.87%
+2.79%
+19.96%
--
--
2976
Talkspace Inc
TALK
3.670
+0.140
+3.97%
7.61
833.31K
1.91M
605.94M
165.11M
6.65
0.45
4.355
2.220
0.00
0.00
+3.38%
+13.27%
+10.54%
+32.97%
+32.49%
+22.33%
+18.77%
2977
Alpha and Omega Semiconductor Ltd
AOSL
20.130
-0.180
-0.89%
7.02
306.10K
4.71M
604.97M
30.05M
1.92
0.67
46.650
15.895
0.00
0.00
-0.20%
-7.58%
+1.98%
-27.35%
-27.58%
-48.36%
-45.64%
2978
SunCoke Energy Inc
SXC
7.145
-0.005
-0.07%
7.57
1.03M
3.59M
604.94M
84.67M
1.46
0.53
11.070
6.235
0.48
6.71
+2.51%
+2.36%
+13.59%
-12.12%
-18.06%
-34.27%
-33.22%
2979
CapsoVision Inc
CV
12.900
-0.190
-1.45%
6.75
117.74K
992.30K
603.71M
46.80M
4.16
0.72
6.970
3.434
0.00
0.00
+7.50%
+45.11%
+144.78%
+184.77%
+193.18%
--
--
2980
Shore Bancshares Inc
SHBI
18.030
-0.190
-1.04%
7.28
234.92K
3.09M
602.59M
33.42M
2.25
1.10
19.220
11.470
0.48
2.66
-3.06%
+0.78%
+8.42%
+8.94%
+8.42%
+14.11%
+13.75%
2981
Bowman Consulting Group Ltd
BWMN
34.630
+0.750
+2.21%
6.80
147.66K
4.09M
600.98M
17.35M
3.89
0.77
45.830
17.900
0.00
0.00
-4.15%
+3.22%
+1.05%
-16.99%
+16.44%
+43.22%
+38.80%
2982
Invivyd Inc
IVVD
2.800
-0.080
-2.78%
7.28
6.46M
12.41M
600.35M
214.41M
8.33
0.76
3.070
0.355
0.00
0.00
+17.65%
+12.90%
+16.67%
+150.00%
+280.90%
+494.35%
+531.91%
2983
Donegal Group Inc
DGICB
16.395
-0.415
-2.47%
4.21
252.00
4.10K
600.25M
36.61M
1.39
0.05
20.460
13.190
0.64
3.90
+2.15%
-2.12%
+1.58%
+2.40%
-2.64%
+15.87%
+16.19%
2984
Beazer Homes USA Inc
BZH
20.090
-0.280
-1.37%
7.96
399.91K
4.08M
597.92M
29.76M
1.89
0.82
29.304
17.370
0.00
0.00
-8.85%
-9.46%
-5.06%
-18.63%
-14.80%
-28.66%
-26.84%
2985
Bright Minds Biosciences Inc
DRUG
84.270
+1.260
+1.52%
5.01
109.32K
6.67M
597.02M
7.08M
4.14
0.50
131.880
33.010
0.00
0.00
-10.34%
+8.88%
+39.36%
+46.68%
+197.04%
+117.81%
+133.95%
2986
RAPT Therapeutics Inc
RAPT
35.400
-1.070
-2.93%
6.58
147.49K
3.90M
596.68M
16.86M
4.45
0.22
42.392
5.665
0.00
0.00
+4.03%
+0.23%
+21.57%
+32.98%
+339.75%
+154.31%
+180.06%
2987
NioCorp Developments Ltd
NB
5.920
+0.230
+4.04%
4.49
3.19M
14.30M
596.36M
100.74M
11.59
0.82
12.580
1.380
0.00
0.00
+5.34%
-11.24%
+4.59%
-10.71%
+145.64%
+319.86%
+281.94%
2988
Orthofix Medical Inc
OFIX
14.990
-0.500
-3.23%
7.65
241.12K
2.74M
592.39M
39.52M
4.29
1.12
20.480
10.240
0.00
0.00
-3.60%
-4.34%
-5.19%
+4.39%
+34.80%
-13.50%
-14.15%
2989
Cullinan Therapeutics Inc
CGEM
10.000
-0.340
-3.29%
7.16
1.01M
8.01M
590.76M
59.08M
4.73
0.67
13.330
5.680
0.00
0.00
-2.15%
-19.09%
-22.66%
+67.50%
+28.04%
-15.75%
-17.90%
2990
Annexon Inc
ANNX
5.110
-0.080
-1.54%
5.47
2.17M
8.20M
588.28M
115.12M
5.39
0.55
5.660
1.285
0.00
0.00
+6.46%
+5.14%
+13.30%
+63.78%
+76.82%
-3.22%
-0.39%
2991
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2992
Natural Grocers by Vitamin Cottage Inc
NGVC
25.570
+0.220
+0.87%
7.19
343.56K
2.37M
586.95M
22.95M
2.84
0.83
61.220
24.000
0.48
1.87
+1.39%
+2.61%
-8.94%
-33.50%
-36.22%
-34.17%
-35.62%
2993
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.260
-0.060
-0.58%
--
35.05K
270.40K
586.36M
57.15M
0.87
3.83
10.670
10.090
0.00
0.00
-0.77%
-0.48%
-1.25%
+0.59%
--
--
--
2994
Ethan Allen Interiors Inc
ETD
23.015
-0.295
-1.27%
6.98
429.18K
4.86M
585.64M
25.45M
1.24
1.20
32.342
21.670
1.56
6.77
-4.54%
-3.90%
+1.39%
-21.85%
-22.98%
-18.09%
-17.45%
2995
Ibotta Inc
IBTA
21.580
-0.570
-2.57%
6.47
359.74K
3.55M
584.79M
27.10M
3.92
0.75
76.000
20.600
0.00
0.00
-1.19%
-5.18%
-3.14%
-23.04%
-40.83%
-65.00%
-66.84%
2996
Digital Turbine Inc
APPS
5.220
+0.040
+0.77%
6.87
2.11M
7.09M
583.34M
111.75M
4.82
0.79
8.280
1.641
0.00
0.00
+6.10%
+2.96%
+13.97%
-12.12%
-13.43%
+179.14%
+208.88%
2997
Hovnanian Enterprises Inc
HOV
98.160
-0.240
-0.24%
6.68
88.52K
3.91M
583.11M
5.94M
2.01
0.76
162.055
81.150
0.00
0.00
-9.46%
-1.47%
-17.66%
-25.44%
-13.39%
-27.50%
-26.65%
2998
LSI Industries Inc
LYTS
18.710
0.000
0.00%
7.06
69.75K
1.07M
581.47M
31.08M
1.38
0.47
25.500
13.770
0.20
1.06
-1.16%
-0.21%
+4.18%
-20.28%
+4.82%
-1.16%
-3.66%
2999
Cooper-Standard Holdings Inc
CPS
32.960
-0.390
-1.17%
6.78
87.66K
1.40M
581.32M
17.64M
2.03
0.66
40.670
10.375
0.00
0.00
-5.53%
+8.74%
+7.08%
-9.80%
+36.99%
+139.53%
+143.07%
3000
Crawford & Co
CRDa
11.770
+0.040
+0.34%
7.31
62.97K
239.26K
581.08M
49.37M
2.98
0.53
12.490
8.630
0.28
2.42
+3.43%
+9.49%
+7.78%
+10.41%
+9.08%
+4.44%
+1.82%
