マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.29%
2
Ethereum
ETHUSD
+0.51%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
Memecoin
MEMEUSD
+5.93%
4
ARK Innovation ETF
ARKK
+4.12%
5
BITO
+4.07%
6
iShares Russell 2000 ETF
IWM
+3.91%
7
Waves
WAVESUSD
+3.80%
8
iShares MSCI Brazil ETF
EWZ
+3.44%
9
Raydium
RAYUSD
+3.24%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
UMA
UMAUSD
-5.81%
4
API3
API3USD
-5.64%
5
Ethena
ENAUSD
-4.75%
6
Manta Network
MANTAUSD
-4.29%
7
Coin98
C98USD
-4.20%
8
SATS
1000SATSUSD
-4.15%
9
Vanar Chain
VANRYUSD
-4.05%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
応用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
鉱物資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資持株会社
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2971
Northrim BanCorp Inc
NRIM
93.050
+5.640
+6.45%
48.20K
2.93M
513.85M
5.52M
6.06%
1.19%
100.210
63.680
2.52
2.70%
+5.42%
+9.76%
+8.33%
+1.40%
+17.71%
+43.15%
--
2972
Consensus Cloud Solutions Inc
CCSI
26.840
+1.500
+5.92%
163.71K
3.28M
512.43M
19.09M
6.19%
1.10%
32.100
17.840
0.00
0.00%
+1.89%
+7.61%
+25.01%
+20.68%
+10.81%
+25.65%
--
2973
ProPetro Holding Corp
PUMP
4.920
+0.320
+6.96%
2.49M
4.73M
511.52M
103.97M
8.26%
1.40%
11.170
4.510
0.00
0.00%
+1.65%
+4.68%
-20.25%
-11.35%
-34.57%
-38.57%
--
2974
Bioventus Inc
BVS
7.640
+0.549
+7.75%
603.87K
3.09M
511.00M
66.89M
9.32%
1.33%
14.380
5.810
0.00
0.00%
+6.40%
+10.24%
+16.99%
+16.46%
-24.28%
-16.22%
--
2975
Nutex Health Inc
NUTX
92.400
-3.780
-3.93%
226.34K
15.25M
510.83M
5.53M
8.65%
0.85%
184.275
17.510
0.00
0.00%
-2.27%
+3.09%
+0.00%
-44.14%
+108.29%
+350.73%
--
2976
Gaotu Techedu Inc
GOTU
3.690
-0.005
-0.14%
814.80K
1.52M
508.12M
137.70M
3.64%
1.43%
4.590
1.870
0.00
0.00%
-2.89%
-1.07%
+1.65%
-3.90%
+8.21%
-12.76%
--
2977
Dada Nexus Ltd
DADA
1.960
-0.025
-1.26%
4.03M
4.03M
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2978
OrthoPediatrics Corp
KIDS
20.200
+1.050
+5.48%
112.91K
1.49M
506.46M
25.07M
4.96%
0.72%
33.140
16.590
0.00
0.00%
+5.20%
+7.38%
-9.78%
-0.78%
-11.75%
-35.75%
--
2979
InnovAge Holding Corp
INNV
3.740
+0.290
+8.41%
38.69K
89.07K
505.19M
135.08M
10.72%
2.31%
6.690
2.600
0.00
0.00%
+5.94%
+15.78%
-0.26%
-7.65%
+12.99%
-40.35%
--
2980
Alumis Inc
ALMS
4.840
+0.240
+5.22%
693.20K
2.21M
503.57M
104.04M
5.61%
0.99%
13.110
2.760
0.00
0.00%
-0.20%
+11.52%
+19.80%
+23.78%
+5.44%
-62.74%
--
2981
Arcturus Therapeutics Holdings Inc
ARCT
18.510
+1.030
+5.89%
505.29K
6.41M
502.51M
27.15M
9.21%
0.71%
25.880
8.040
0.00
0.00%
+3.35%
+62.51%
+28.72%
+45.40%
+19.49%
-15.40%
--
2982
Peapack-Gladstone Financial Corp
PGC
28.460
+1.410
+5.21%
120.33K
2.68M
501.93M
17.64M
5.47%
1.35%
37.880
23.960
0.20
0.70%
+6.15%
+12.35%
+7.68%
+2.85%
-7.08%
+8.08%
--
2983
Sonida Senior Living Inc
SNDA
26.600
+0.870
+3.38%
24.22K
253.55K
501.76M
18.86M
3.34%
1.46%
29.440
19.340
0.00
0.00%
+5.01%
+7.86%
+7.34%
+8.92%
+11.43%
-1.55%
--
2984
FRP Holdings Inc
FRPH
26.220
+0.610
+2.38%
46.41K
892.62K
501.04M
19.11M
4.21%
1.32%
33.000
24.720
0.00
0.00%
+2.34%
+1.31%
-3.37%
-3.81%
-15.39%
-9.21%
--
2985
Valhi Inc
VHI
17.550
+1.180
+7.22%
12.84K
72.39K
500.18M
28.50M
8.19%
0.91%
41.750
14.100
0.32
1.82%
+2.69%
+13.00%
-0.62%
+16.53%
+8.40%
-29.82%
--
2986
Betterware de Mexico SAPI de CV
BWMX
13.390
+0.260
+1.98%
54.31K
270.36K
499.67M
37.32M
3.27%
0.91%
14.460
7.000
23.30
174.05%
+0.67%
+6.52%
+8.50%
+60.74%
+18.18%
-4.90%
--
2987
aTyr Pharma Inc
ATYR
5.350
+0.400
+8.08%
6.05M
21.65M
496.86M
92.87M
8.18%
1.45%
7.290
1.670
0.00
0.00%
+8.96%
-4.63%
-13.14%
+25.73%
+76.56%
+184.57%
--
2988
Eastman Kodak Co
KODK
6.130
+0.260
+4.43%
1.39M
3.68M
496.53M
81.00M
5.29%
0.88%
8.240
4.260
0.00
0.00%
+4.96%
-9.58%
-11.54%
+3.72%
-5.10%
+21.86%
--
2989
Evolus Inc
EOLS
7.680
+0.255
+3.43%
1.34M
7.24M
496.43M
64.64M
6.06%
1.18%
17.820
5.710
0.00
0.00%
+14.79%
+33.10%
-17.24%
-17.77%
-46.48%
-50.95%
--
2990
Enterprise Bancorp Inc
EBTC
39.640
-0.300
-0.75%
57.99K
1.81M
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
2991
Calavo Growers Inc
CVGW
27.790
-0.050
-0.18%
281.49K
5.89M
495.80M
17.84M
3.05%
1.84%
30.020
21.460
0.70
2.51%
+0.98%
+0.10%
+5.62%
+3.27%
+24.61%
+12.87%
--
2992
Emergent BioSolutions Inc
EBS
9.230
-0.075
-0.80%
1.24M
5.16M
495.65M
53.70M
4.66%
1.16%
12.730
4.020
0.00
0.00%
+1.76%
+13.11%
+36.13%
+42.87%
+44.44%
-12.01%
--
2993
Caledonia Mining Corporation PLC
CMCL
25.640
+0.450
+1.79%
258.66K
3.44M
494.72M
19.29M
8.11%
1.26%
26.060
8.805
0.42
1.63%
+4.31%
+19.98%
+22.15%
+51.09%
+142.11%
+97.83%
--
2994
mF International Limited
MFI
37.300
+0.010
+0.03%
13.20K
324.36K
494.29M
13.25M
5.89%
0.56%
55.600
4.081
0.00
0.00%
-6.13%
-5.73%
+40.75%
+4808.54%
+6266.27%
+4967.24%
--
2995
Marcus Corp
MCS
15.750
+0.600
+3.96%
264.44K
1.68M
493.15M
31.31M
4.15%
1.20%
23.160
13.790
0.00
0.00%
+4.23%
+7.65%
-7.40%
-15.27%
-8.64%
+13.96%
--
2996
Bicycle Therapeutics PLC
BCYC
7.100
+0.010
+0.14%
210.83K
1.09M
491.70M
69.25M
3.94%
0.86%
28.670
6.100
0.00
0.00%
-5.83%
-4.82%
-17.53%
-18.39%
-29.98%
-68.48%
--
2997
Northfield Bancorp Inc
NFBK
11.740
+0.650
+5.86%
233.66K
1.40M
490.97M
41.82M
5.59%
1.63%
14.390
9.400
0.52
4.42%
+6.63%
+9.61%
+6.72%
-1.42%
+2.80%
+0.42%
--
2998
Claros Mortgage Trust Inc
CMTG
3.510
+0.355
+11.31%
1.22M
1.86M
490.78M
139.82M
13.53%
2.15%
8.605
2.130
0.10
2.84%
+4.46%
+10.03%
+13.96%
+35.52%
+52.60%
-55.73%
--
2999
Global Medical REIT Inc
GMRE
7.330
+0.340
+4.86%
1.15M
3.77M
490.22M
66.88M
4.71%
1.59%
10.460
6.055
0.78
10.64%
+10.06%
+13.29%
+5.61%
+15.61%
-18.19%
-21.09%
--
3000
Tectonic Therapeutic Inc
TECX
26.180
+0.785
+3.09%
258.82K
5.02M
489.88M
18.71M
3.56%
1.62%
61.070
13.700
0.00
0.00%
+5.94%
+18.40%
+15.15%
+16.87%
+13.18%
+61.10%
--
1
...
98
99
100
100
/
199
101
102
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録