データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
Rigel Pharmaceuticals Inc
RIGL
34.150
+0.930
+2.80%
7.53
353.85K
9.27M
619.62M
18.14M
4.63
1.11
52.240
15.500
0.00
0.00
-5.17%
-7.70%
-16.38%
-10.01%
-14.77%
+59.13%
--
2972
MSC Income Fund Inc
MSIF
13.100
+0.180
+1.39%
6.97
451.69K
3.70M
619.21M
47.27M
2.35
0.64
18.095
11.780
0.00
0.00
+1.00%
-1.65%
-0.46%
+8.44%
-8.58%
-22.85%
--
2973
Peapack-Gladstone Financial Corp
PGC
35.230
+0.720
+2.09%
8.24
164.56K
4.72M
618.23M
17.55M
1.79
0.71
35.410
23.960
0.19
0.56
+6.73%
+19.71%
+23.35%
+34.47%
+31.41%
+2.86%
--
2974
SandRidge Energy Inc
SD
16.810
+0.700
+4.34%
7.92
505.24K
4.34M
618.15M
36.77M
4.59
1.33
16.940
8.810
0.00
0.00
+6.73%
+9.80%
+22.70%
+26.68%
+52.96%
+37.34%
--
2975
Replimune Group Inc
REPL
7.750
+0.820
+11.83%
5.34
1.73M
10.21M
617.14M
79.63M
9.81
1.20
14.795
2.680
0.00
0.00
+11.11%
+2.51%
-3.49%
-15.12%
+45.40%
-40.93%
--
2976
ThredUp Inc
TDUP
4.920
+0.410
+9.09%
7.10
2.14M
7.17M
615.42M
125.09M
7.87
1.10
12.280
2.020
0.00
0.00
-1.60%
-7.61%
-18.00%
-38.50%
-53.85%
+97.59%
--
2977
Studio City International Holdings Ltd
MSC
3.195
+0.160
+5.32%
4.01
414.00
1.31K
615.32M
192.59M
0.00
0.96
6.630
2.300
0.00
0.00
+6.50%
-1.61%
-11.00%
-21.31%
-29.19%
-22.07%
--
2978
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2979
Bowman Consulting Group Ltd
BWMN
35.330
+1.790
+5.34%
6.74
131.81K
2.98M
613.12M
17.35M
4.17
0.96
45.830
17.900
0.00
0.00
+2.17%
+0.00%
+1.46%
+1.61%
-10.85%
+47.02%
--
2980
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2981
Forge Global Holdings Inc
FRGE
44.650
+0.010
+0.02%
5.22
149.54K
3.18M
611.75M
13.70M
0.24
0.76
44.880
6.600
0.00
0.00
-0.02%
-0.11%
+0.00%
+0.16%
+118.34%
+264.70%
--
2982
Sturm Ruger & Company Inc
RGR
38.330
+0.340
+0.89%
6.86
114.41K
1.99M
611.14M
15.94M
1.57
0.70
48.210
28.330
0.87
2.27
+4.24%
+1.16%
+3.09%
+20.69%
+13.10%
+7.79%
--
2983
Cooper-Standard Holdings Inc
CPS
34.620
+0.275
+0.80%
7.19
150.53K
2.26M
610.59M
17.64M
2.65
0.81
40.670
10.375
0.00
0.00
+9.18%
+10.36%
+3.84%
+19.30%
+20.38%
+139.42%
--
2984
Natural Grocers by Vitamin Cottage Inc
NGVC
26.430
-0.550
-2.03%
7.15
381.61K
4.69M
608.76M
23.03M
18.40
1.36
61.220
23.470
0.51
1.92
-5.74%
+0.80%
+5.55%
-16.23%
-33.36%
-43.48%
--
2985
CTO Realty Growth Inc
CTO
18.590
+0.010
+0.05%
8.64
274.67K
1.76M
607.44M
32.68M
1.42
0.84
20.880
15.065
1.52
8.17
+4.61%
+4.67%
+2.20%
+5.62%
+13.22%
-7.10%
--
2986
Churchill Capital Corp X
CCCX
11.660
+0.920
+8.57%
--
3.92M
32.63M
606.90M
52.05M
9.03
1.30
27.500
10.030
0.00
0.00
-16.71%
-29.93%
-37.98%
-34.01%
+15.22%
--
--
2987
Alpha Tau Medical Ltd
DRTS
7.110
+0.250
+3.64%
4.57
171.42K
822.91K
606.23M
85.26M
9.18
0.55
7.890
2.300
0.00
0.00
+2.16%
-3.00%
+2.60%
+80.46%
+118.10%
+128.62%
--
2988
Grid Dynamics Holdings Inc
GDYN
7.130
+0.070
+0.99%
7.73
1.64M
9.40M
603.98M
84.71M
3.82
1.17
25.500
6.940
0.00
0.00
-13.99%
-17.57%
-25.34%
-17.00%
-9.40%
-68.93%
--
2989
Third Coast Bancshares Inc
TCBX
43.460
+1.200
+2.81%
7.33
93.75K
1.66M
603.71M
13.89M
2.32
0.98
43.840
25.170
0.00
0.00
+3.16%
+9.33%
+13.80%
+15.13%
+12.59%
+15.83%
--
2990
Clean Energy Fuels Corp
CLNE
2.750
+0.230
+9.13%
7.41
2.83M
5.45M
603.06M
219.29M
11.90
1.32
3.500
1.300
0.00
0.00
+25.00%
+25.00%
+29.11%
+20.61%
+13.17%
-19.12%
--
2991
Yext Inc
YEXT
4.900
+0.075
+1.55%
7.14
2.21M
6.16M
602.73M
123.01M
5.27
0.69
9.200
4.665
0.00
0.00
-10.42%
-35.61%
-38.67%
-42.82%
-44.32%
-25.19%
--
2992
LB Pharmaceuticals Inc
LBRX
23.820
-0.040
-0.17%
--
263.83K
4.78M
602.62M
25.30M
5.72
1.19
24.005
13.360
0.00
0.00
+3.97%
+6.43%
+14.91%
+49.06%
--
--
--
2993
CorMedix Inc
CRMD
7.690
+0.340
+4.63%
7.24
1.57M
8.03M
602.50M
78.35M
4.35
0.73
17.430
5.600
0.00
0.00
-5.88%
-0.90%
+0.79%
-31.28%
-41.30%
-25.27%
--
2994
Bloomin' Brands Inc
BLMN
7.070
+0.450
+6.80%
7.04
2.98M
14.65M
602.13M
85.17M
8.91
1.16
12.490
5.860
0.69
9.75
+18.43%
+6.96%
+0.71%
+11.34%
-1.81%
-40.24%
--
2995
Cass Information Systems Inc
CASS
46.760
-0.030
-0.06%
7.51
72.83K
2.76M
601.85M
12.87M
1.56
0.90
47.230
36.075
1.25
2.67
+0.80%
+5.67%
+12.57%
+12.00%
+11.12%
+7.89%
--
2996
Highpeak Energy Inc
HPK
4.790
+0.280
+6.21%
6.18
741.13K
2.84M
601.56M
125.59M
8.20
0.85
14.990
3.850
0.16
3.34
+2.79%
+21.27%
+9.36%
-20.30%
-38.11%
-66.55%
--
2997
Red River Bancshares Inc
RRBI
91.040
0.000
0.00%
7.84
35.08K
2.46M
598.73M
6.58M
3.16
0.61
93.900
46.328
0.54
0.59
+4.18%
+18.74%
+26.02%
+33.98%
+44.65%
+55.41%
--
2998
MeiraGTx Holdings PLC
MGTX
7.430
+0.230
+3.19%
6.11
613.80K
3.27M
597.96M
80.48M
4.93
1.35
9.730
4.550
0.00
0.00
-5.11%
-7.13%
+0.27%
-16.52%
-6.78%
+11.39%
--
2999
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.460
+0.050
+0.48%
--
19.87K
157.16K
597.79M
57.15M
0.28
0.09
10.670
10.090
0.00
0.00
-0.10%
+0.19%
+1.80%
+0.29%
--
--
--
3000
Ur-Energy Inc
URG
1.590
+0.065
+4.25%
7.10
8.00M
6.82M
597.61M
375.85M
5.22
0.84
3.300
0.780
0.00
0.00
-7.02%
-11.17%
-3.05%
+22.31%
+23.26%
+59.00%
--
