tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

小売

+0.75%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

一般消費財

+0.67%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

食品 & 飲料

+0.56%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

銀行 & 投資サービス

+0.50%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

産業用製品

+0.49%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

学術 & 教育サービス

+0.46%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2971
Hackett Group Inc
Hackett Group Inc
HCKT
13.380
+0.070
+0.53%
7.74
143.93K
1.45M
405.82M
30.33M
1.72
0.71
28.570
12.190
0.48
3.58
+8.08%
+1.52%
-5.84%
-32.87%
-27.52%
-50.72%
--
2972
Franklin Covey Co
Franklin Covey Co
FC
22.930
-0.390
-1.67%
7.32
396.05K
5.57M
405.49M
17.68M
11.44
1.09
24.700
11.160
0.00
0.00
+49.97%
+88.11%
+85.82%
+28.68%
+33.62%
+11.04%
--
2973
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.335
0.000
0.00%
--
0.00
0.00
405.39M
39.23M
0.14
1.54
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2974
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
25.230
+0.390
+1.57%
8.00
88.98K
1.51M
404.92M
16.05M
2.09
0.37
44.280
14.590
0.00
0.00
+7.22%
+0.92%
-6.97%
-37.87%
+9.32%
+35.86%
--
2975
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.110
-0.040
-0.39%
--
1.00
10.00
404.40M
40.00M
0.00
0.00
10.410
10.010
0.00
0.00
--
--
+0.20%
--
--
--
--
2976
PubMatic Inc
PubMatic Inc
PUBM
8.455
+0.185
+2.24%
7.12
340.32K
1.69M
404.37M
47.83M
3.02
0.60
13.880
6.150
0.00
0.00
+3.24%
+5.89%
-5.11%
-2.48%
+5.82%
+2.48%
--
2977
National Research Corp
National Research Corp
NRC
17.450
+0.290
+1.69%
5.43
58.79K
878.41K
402.80M
23.08M
2.73
1.34
22.790
9.755
0.52
2.97
+1.87%
+0.75%
+19.60%
-7.67%
+52.00%
+40.73%
--
2978
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
19.161
+0.231
+1.22%
7.18
11.04M
137.59M
402.38M
21.00M
4.64
0.58
27.180
14.210
0.00
0.00
+3.63%
+1.11%
-4.43%
-21.54%
-14.65%
+22.12%
--
2979
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.210
+0.360
+1.34%
7.27
160.90K
3.11M
402.37M
14.79M
1.76
0.92
28.720
18.400
0.80
2.94
+3.07%
+14.38%
+5.14%
+26.03%
+8.97%
+15.39%
--
2980
Stem Inc
Stem Inc
STEM
9.190
+0.530
+6.12%
6.11
62.65K
334.28K
402.06M
43.75M
7.15
0.61
32.230
5.814
0.00
0.00
+5.03%
-5.26%
-24.11%
-48.83%
-55.88%
+32.42%
--
2981
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.750
0.000
0.00%
6.78
267.52K
931.24K
401.99M
84.63M
2.52
0.29
8.745
3.760
0.00
0.00
+10.98%
+3.71%
-7.77%
-28.36%
-36.67%
-41.57%
--
2982
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.650
-0.050
-0.52%
7.72
171.42K
1.35M
401.48M
41.60M
1.75
0.49
13.220
9.300
0.44
4.55
+2.12%
-0.41%
-14.37%
-17.10%
-15.72%
-22.61%
--
2983
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
30.465
+0.145
+0.48%
7.23
65.75K
850.15K
400.96M
13.16M
2.73
0.99
36.400
24.690
0.44
1.44
+5.20%
+6.08%
+4.30%
+7.38%
+5.93%
+16.68%
--
2984
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
13.414
+0.264
+2.01%
7.28
90.17K
722.10K
400.92M
29.89M
3.34
0.56
13.660
4.930
0.00
0.00
+12.44%
+18.61%
+6.63%
+24.78%
+120.27%
+68.95%
--
2985
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
31.705
+0.905
+2.94%
1.66
94.77K
2.18M
400.82M
12.64M
8.58
0.33
83.600
0.579
0.00
0.00
+23.51%
+15.84%
+35.78%
-40.04%
+88.61%
+3640.39%
--
2986
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.060
0.000
0.00%
6.13
21.96K
27.62K
400.44M
130.86M
2.61
0.39
3.900
2.500
0.00
0.00
+0.33%
+4.79%
-4.43%
-12.32%
+6.99%
-8.25%
--
2987
York Water Co
York Water Co
YORW
31.200
-0.090
-0.29%
5.51
29.66K
640.39K
400.12M
12.82M
0.70
0.32
36.480
29.681
0.88
2.83
+3.21%
+4.45%
-4.59%
-1.14%
+0.58%
-9.83%
--
2988
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.980
+0.010
+0.10%
--
639.00
1.32K
399.20M
40.00M
0.00
0.04
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
2989
Sequans Communications SA
Sequans Communications SA
SQNS
2.495
+0.045
+1.84%
5.87
67.02K
118.70K
399.10M
159.96M
4.68
0.52
58.300
2.400
0.00
0.00
-1.77%
-16.83%
-20.54%
-49.19%
-71.16%
-87.27%
--
2990
Tejon Ranch Co
Tejon Ranch Co
TRC
19.327
+0.127
+0.66%
6.05
30.42K
329.75K
398.63M
20.63M
0.77
0.50
19.610
15.040
0.00
0.00
+1.40%
+5.04%
+7.85%
+22.40%
+24.37%
+23.41%
--
2991
Green Dot Corp
Green Dot Corp
GDOT
11.181
+0.091
+0.82%
6.53
356.46K
1.77M
397.93M
35.59M
1.89
0.83
15.410
6.590
0.00
0.00
+3.24%
+1.28%
-3.61%
-13.05%
-10.12%
+50.29%
--
2992
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
27.635
+0.165
+0.60%
4.62
30.80K
501.44K
397.54M
14.39M
2.40
0.93
45.000
23.866
0.00
0.00
+6.70%
--
--
--
--
--
--
2993
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.242
+0.037
+0.24%
6.75
11.39K
78.73K
397.34M
26.07M
2.23
0.53
17.300
7.790
0.00
0.00
-0.25%
-3.59%
-5.09%
-8.95%
+6.96%
+32.65%
--
2994
Valhi Inc
Valhi Inc
VHI
14.050
+0.020
+0.14%
5.17
311.00
2.39K
397.04M
28.26M
1.31
0.04
20.000
11.440
0.00
0.00
-0.14%
+6.28%
+4.31%
+12.85%
+2.11%
-14.90%
--
2995
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
8.316
+0.656
+8.56%
5.26
5.77M
37.45M
396.56M
47.69M
12.27
1.98
8.790
0.790
0.00
0.00
+14.94%
+22.84%
+98.00%
+114.88%
+60.23%
+835.75%
--
2996
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.010
+0.030
+0.43%
6.63
62.27K
323.52K
395.81M
56.46M
3.43
0.43
7.800
5.100
0.00
0.00
+2.49%
+3.24%
+4.01%
+1.15%
+8.01%
+28.62%
--
2997
Ferroglobe PLC
Ferroglobe PLC
GSM
4.035
-0.035
-0.86%
6.30
197.29K
546.27K
395.75M
98.08M
2.70
0.20
5.740
2.970
0.05
1.38
-6.16%
+7.89%
-13.23%
-16.63%
-18.65%
+20.45%
--
2998
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
19.645
-0.105
-0.53%
5.85
35.66K
337.00K
394.40M
20.08M
1.82
0.76
19.990
14.000
0.00
0.00
--
--
--
--
--
--
--
2999
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3000
MEVO.NB
MEVO.NB
MEVO
9.840
0.000
0.00%
--
0.00
0.00
393.60M
40.00M
0.00
0.22
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
KeyAI