データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
投資持株会社
+1.65%Aimei Health Technology Co Ltd+37.49%
A SPAC III Acquisition Corp+29.42%
Churchill Capital Corp X+9.86%
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
CTO Realty Growth Inc
CTO
17.760
+0.040
+0.23%
8.11
226.19K
2.16M
580.32M
32.68M
1.66
0.55
20.880
15.065
1.52
8.55
+0.17%
-2.47%
+0.68%
+11.77%
+0.40%
-8.03%
-9.89%
3002
TXO Partners LP
TXO
10.580
-0.090
-0.84%
6.90
221.99K
1.16M
579.62M
54.78M
1.87
0.50
20.700
10.510
2.25
21.26
-4.60%
-12.20%
-14.61%
-26.01%
-30.71%
-37.14%
-37.17%
3003
Forward Industries Ord Shs
FWDI
6.720
-0.230
-3.31%
--
495.38K
2.12M
578.90M
86.15M
4.02
0.27
46.000
3.320
0.00
0.00
-6.01%
-17.85%
-21.31%
-74.65%
-14.29%
+53.08%
+35.76%
3004
Western Copper and Gold Corp
WRN
2.865
+0.035
+1.24%
4.59
1.02M
1.75M
577.74M
201.65M
5.43
1.11
3.960
1.280
0.00
0.00
+11.91%
+12.80%
+27.90%
+44.70%
+130.12%
+183.66%
+172.86%
3005
Sabre Corp
SABR
1.460
-0.040
-2.67%
6.73
3.57M
3.90M
576.52M
394.88M
3.33
0.48
4.630
1.462
0.00
0.00
-3.31%
-2.67%
-7.01%
-20.65%
-57.31%
-60.86%
-60.00%
3006
Flushing Financial Corp
FFIC
17.060
-0.180
-1.04%
7.47
786.90K
11.70M
576.26M
33.78M
2.20
2.66
17.790
10.650
0.88
5.15
-1.73%
+3.27%
+7.97%
+23.80%
+34.01%
+20.91%
+19.47%
3007
OBOOK Holdings Ord Shs Class A
OWLS
6.510
+0.260
+4.16%
--
55.40K
313.81K
575.34M
88.38M
5.75
0.65
90.000
6.030
0.00
0.00
-7.00%
-18.93%
-8.05%
--
--
--
--
3008
Cracker Barrel Old Country Store Inc
CBRL
25.750
-0.290
-1.11%
6.98
1.87M
35.30M
574.91M
22.33M
3.89
0.92
71.930
25.250
1.00
3.88
-0.89%
-4.63%
-1.60%
-42.71%
-61.50%
-50.32%
-51.29%
3009
Similarweb Ltd
SMWB
6.950
-0.170
-2.39%
6.73
247.63K
974.76K
574.20M
82.62M
2.66
0.72
17.640
6.360
0.00
0.00
-5.83%
-10.44%
-9.62%
-27.60%
-21.38%
-52.59%
-50.95%
3010
Standard BioTools Inc
LAB
1.495
-0.185
-11.01%
6.58
1.25M
1.39M
573.50M
383.61M
12.32
0.55
2.140
0.920
0.00
0.00
+0.34%
+3.82%
+5.28%
+17.72%
+10.74%
-20.05%
-14.57%
3011
Lexeo Therapeutics Inc
LXEO
10.440
-0.190
-1.79%
6.72
760.80K
6.02M
573.49M
54.93M
6.30
0.22
10.900
1.450
0.00
0.00
+7.30%
+9.78%
+4.50%
+56.76%
+134.61%
+68.12%
+58.66%
3012
Washington Trust Bancorp Inc
WASH
30.090
-0.380
-1.25%
7.06
83.04K
1.86M
573.21M
19.05M
2.00
0.53
34.130
24.950
2.24
7.44
-2.15%
+1.55%
+8.98%
+3.83%
+1.48%
-5.47%
-4.02%
3013
Covenant Logistics Group Inc
CVLG
22.850
+0.210
+0.93%
7.41
122.74K
1.28M
572.33M
25.05M
3.15
0.69
29.470
17.460
0.26
1.15
-1.80%
+5.74%
+18.39%
+6.08%
-11.19%
-15.09%
-16.16%
3014
Consolidated Water Co Ltd
CWCO
35.790
-0.300
-0.83%
8.17
53.20K
1.53M
570.18M
15.93M
2.03
0.48
38.360
22.690
0.50
1.39
-1.11%
+4.66%
+4.89%
+2.32%
+14.38%
+41.07%
+38.24%
3015
Riley Exploration Permian Inc
REPX
25.790
+0.060
+0.23%
7.18
78.94K
883.16K
567.62M
22.01M
2.13
0.33
37.550
21.980
1.54
5.97
+1.78%
-5.94%
-6.63%
-5.29%
-4.76%
-14.86%
-19.20%
3016
TAT Technologies Ltd
TATT
43.800
+0.540
+1.25%
7.74
66.47K
2.09M
567.24M
12.95M
3.49
0.63
45.829
22.570
0.00
0.00
+9.91%
+16.00%
+10.80%
+8.71%
+40.70%
+68.72%
+70.56%
3017
Studio City International Holdings Ltd
MSC
2.940
-0.220
-6.96%
4.54
2.08K
1.55K
566.21M
192.59M
5.69
0.24
6.810
2.300
0.00
0.00
-1.67%
-15.76%
-17.42%
-28.81%
-30.66%
-51.40%
-47.96%
3018
Dave & Buster's Entertainment Inc
PLAY
16.250
+0.210
+1.31%
7.09
937.91K
12.18M
563.23M
34.66M
3.98
0.64
35.530
13.040
0.00
0.00
-12.11%
-9.57%
+17.24%
-14.43%
-52.97%
-43.38%
-44.33%
3019
Alerus Financial Corp
ALRS
22.100
-0.270
-1.21%
7.40
70.91K
1.15M
561.27M
25.40M
1.27
0.60
24.330
15.780
0.82
3.71
-5.80%
-1.69%
+3.22%
+0.23%
-3.24%
+11.73%
+14.86%
3020
Ecarx Holdings Inc.
ECX
1.650
0.000
0.00%
5.65
7.37M
7.98M
561.21M
340.13M
10.90
4.37
3.250
0.757
0.00
0.00
-2.37%
-7.30%
-7.82%
-22.17%
-23.61%
-18.32%
-21.80%
3021
Malibu Boats Inc
MBUU
29.160
+0.230
+0.80%
6.74
223.94K
5.08M
560.65M
19.23M
2.52
1.12
42.490
24.070
0.00
0.00
+1.11%
-0.34%
+7.72%
-9.99%
-16.13%
-21.02%
-22.43%
3022
LB Pharmaceuticals Inc
LBRX
22.150
-0.390
-1.73%
--
451.18K
7.86M
560.38M
25.30M
6.23
0.39
23.150
13.360
0.00
0.00
+11.76%
+0.77%
+37.24%
+45.34%
--
--
--
3023
Angi Inc
ANGI
12.800
+0.180
+1.43%
7.38
721.30K
7.46M
559.19M
43.69M
3.09
0.53
20.700
10.250
0.00
0.00
+4.49%
-5.60%
+13.17%
-22.52%
-23.54%
-22.42%
-22.89%
3024
Hudson Pacific Properties Inc
HPP
10.265
+0.005
+0.05%
7.01
2.31M
10.12M
556.41M
54.20M
6.38
1.14
24.010
10.095
0.00
0.00
-11.05%
-23.28%
-17.62%
-46.28%
-46.09%
-48.90%
-51.60%
3025
Kforce Inc
KFRC
30.400
-0.700
-2.25%
7.01
177.71K
2.45M
556.02M
18.29M
2.54
0.56
57.600
24.490
1.55
5.09
-2.84%
+2.08%
+3.16%
+1.60%
-30.51%
-45.78%
-46.38%
3026
ASP Isotopes Inc
ASPI
5.950
-0.100
-1.65%
7.00
4.92M
22.11M
555.59M
93.38M
7.52
0.81
14.490
3.650
0.00
0.00
+4.57%
-5.25%
-3.49%
-42.51%
-14.76%
+30.48%
+31.35%
3027
Ihuman Inc
IH
2.163
-0.049
-2.20%
3.69
3.53K
7.34K
555.37M
256.72M
2.25
0.80
3.600
1.470
0.00
0.00
-2.55%
-13.47%
-21.62%
-24.09%
-13.47%
+31.08%
+34.96%
3028
Flotek Industries Inc
FTK
18.495
+0.705
+3.96%
6.83
492.14K
4.09M
554.66M
29.99M
5.71
1.35
18.960
6.050
0.00
0.00
+21.84%
+10.88%
+30.80%
+28.17%
+24.63%
+151.63%
+94.07%
3029
Bloomin' Brands Inc
BLMN
6.510
-0.210
-3.12%
6.70
1.54M
7.71M
554.44M
85.17M
2.75
0.72
12.970
5.900
0.69
10.59
-4.41%
-3.56%
+2.20%
-11.79%
-35.93%
-43.19%
-46.68%
3030
Ambiq Micro Inc
AMBQ
30.350
-0.570
-1.84%
6.03
54.89K
997.61K
553.54M
18.24M
2.84
0.49
51.762
22.120
0.00
0.00
+9.73%
+2.99%
+27.79%
-0.16%
--
--
--
