tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

小売

+0.75%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

一般消費財

+0.67%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

食品 & 飲料

+0.56%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

銀行 & 投資サービス

+0.50%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

産業用製品

+0.49%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

学術 & 教育サービス

+0.46%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3001
Varex Imaging Corp
Varex Imaging Corp
VREX
10.520
+0.020
+0.19%
7.25
54.39K
450.30K
393.26M
37.38M
2.57
0.29
14.565
6.760
0.00
0.00
-1.96%
-1.31%
-8.76%
-16.51%
-2.68%
+27.05%
--
3002
Zura Bio Ltd
Zura Bio Ltd
ZURA
6.010
-0.020
-0.33%
--
189.79K
799.53K
392.44M
65.30M
5.80
0.43
7.440
0.970
0.00
0.00
+1.35%
+9.27%
-13.77%
+13.83%
+44.82%
+483.50%
--
3003
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3004
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3005
Groupon Inc
Groupon Inc
GRPN
12.045
+0.545
+4.74%
7.84
604.22K
4.77M
388.60M
32.26M
6.17
0.63
43.080
9.170
0.00
0.00
+15.04%
+5.38%
-1.27%
-25.97%
-39.59%
-29.11%
--
3006
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3007
Manitowoc Company Inc
Manitowoc Company Inc
MTW
11.710
-0.040
-0.34%
6.53
67.86K
310.57K
387.09M
33.06M
2.12
0.41
15.560
7.060
0.00
0.00
+0.86%
+4.65%
-12.68%
-9.78%
+17.10%
+49.55%
--
3008
Northeast Bank
Northeast Bank
NBN
116.700
+0.410
+0.35%
7.14
55.17K
2.45M
386.53M
3.31M
2.64
0.66
126.255
78.170
0.04
0.03
+7.26%
+9.74%
+9.95%
+9.32%
+27.64%
+41.23%
--
3009
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3010
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
30.513
+0.043
+0.14%
7.10
193.10K
3.08M
385.84M
12.65M
1.70
0.56
31.990
19.460
0.00
0.00
+1.07%
+1.44%
+0.94%
+18.68%
+24.90%
+49.65%
--
3011
Option Care Health Inc
Option Care Health Inc
OPCH
27.775
+0.305
+1.11%
7.73
464.60K
9.68M
385.76M
13.89M
2.20
0.34
36.800
24.235
0.00
0.00
+1.85%
-1.37%
-6.92%
-14.12%
+3.99%
-17.19%
--
3012
UWM Holdings Corp
UWM Holdings Corp
UWMC
3.735
+0.015
+0.40%
6.88
4.65M
10.92M
385.09M
103.10M
2.81
0.40
7.140
3.380
0.40
10.70
+9.21%
+4.92%
-3.24%
-19.33%
-30.19%
-32.46%
--
3013
Ambarella Inc
Ambarella Inc
AMBA
50.636
+0.096
+0.19%
6.80
178.16K
6.51M
384.88M
7.60M
2.94
0.34
96.690
38.861
0.00
0.00
+0.33%
-6.26%
-3.32%
-28.22%
-30.52%
+20.74%
--
3014
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.160
0.000
0.00%
--
1.22K
12.40K
384.56M
37.85M
0.09
0.02
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3015
GeoPark Ltd
GeoPark Ltd
GPRK
8.800
-0.050
-0.56%
6.60
409.15K
2.01M
384.29M
43.67M
3.27
0.53
10.335
5.660
0.47
5.35
-8.52%
-10.20%
+2.09%
+25.36%
+39.46%
+33.94%
--
3016
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.135
+0.155
+1.03%
7.24
805.67K
8.12M
383.05M
25.31M
1.33
0.86
17.201
12.500
2.55
16.84
+5.91%
+5.54%
+1.51%
-1.40%
+4.81%
+5.84%
--
3017
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.153
+0.113
+0.59%
7.67
8.07K
118.11K
382.90M
19.99M
1.47
0.36
20.785
15.390
0.40
2.08
+4.38%
+5.53%
+3.81%
+0.54%
+16.50%
+12.66%
--
3018
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.417
-0.083
-0.98%
2.13
3.43K
23.63K
382.89M
45.49M
2.58
0.33
8.770
5.180
0.00
0.00
+1.65%
+3.02%
+4.69%
+7.22%
+27.53%
+32.55%
--
3019
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.190
+0.010
+0.10%
--
3.70K
37.72K
382.32M
37.52M
0.09
0.71
10.400
9.670
0.00
0.00
--
--
--
--
--
--
--
3020
EverQuote Inc
EverQuote Inc
EVER
15.393
+0.213
+1.40%
7.74
157.13K
1.67M
381.78M
24.80M
2.66
0.28
28.730
13.930
0.00
0.00
+1.33%
+0.34%
-8.65%
-38.94%
-25.21%
-28.94%
--
3021
Adapthealth Corp
Adapthealth Corp
AHCO
12.208
+0.178
+1.48%
7.72
267.53K
2.28M
381.49M
31.25M
2.90
0.23
12.090
7.105
0.00
0.00
+9.00%
+23.19%
+28.64%
+16.26%
+40.32%
+20.87%
--
3022
Bumble Inc
Bumble Inc
BMBL
3.485
+0.125
+3.72%
6.79
1.62M
3.79M
381.42M
109.45M
4.16
0.73
8.640
2.610
0.00
0.00
+8.23%
-2.38%
+13.89%
-3.73%
-31.26%
-14.16%
--
3023
TXO Partners LP
TXO Partners LP
TXO
12.699
+0.179
+1.43%
6.96
47.05K
324.38K
380.96M
30.00M
1.50
0.38
18.910
10.120
2.02
15.90
-3.36%
-0.56%
+0.62%
+25.11%
-4.16%
-25.43%
--
3024
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3025
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.365
+0.175
+0.91%
7.15
33.80K
355.48K
379.20M
19.58M
1.30
0.32
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3026
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3027
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
20.325
-1.305
-6.03%
8.02
1.32M
21.66M
378.35M
18.61M
7.11
0.70
22.200
1.030
0.00
0.00
+5.53%
+4.66%
+19.91%
+72.39%
+184.66%
+1500.39%
--
3028
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3029
High-Trend International Group
High-Trend International Group
HTCO
7.150
-3.670
-33.92%
--
954.18K
4.84M
377.34M
52.77M
47.59
2.59
61.750
4.550
0.00
0.00
-6.66%
-10.74%
-13.54%
-29.94%
-11.73%
-74.80%
--
3030
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.750
-0.170
-0.74%
4.42
2.19K
40.45K
377.27M
16.58M
1.67
0.23
26.040
20.000
0.38
1.67
+2.52%
-0.66%
+1.47%
+4.79%
+5.81%
+3.13%
--
KeyAI