データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
小売
+8.43%Creative Global Technology Holdings Ltd+13.76%
Senmiao Technology Ltd+4.39%
Ollie's Bargain Outlet Holdings Inc+4.36%
不動産
+5.06%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
テクノロジー機器
+3.66%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
ソフトウェア & ITサービス
+2.03%Xiao-I Corp+33.10%
BRAI.NB+22.17%
TBH+19.77%
投資持株会社
+1.24%Horizon Space Acquisition II Corp+12.03%
Willow Lane Acquisition Corp+9.43%
DT Cloud Star Acquisition Corp+6.97%
銀行 & 投資サービス
+0.63%Nvni Group Ltd+29.75%
Waton Financial Ltd+14.77%
VRM+10.54%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
SLR Investment Corp
SLRC
14.600
+0.330
+2.31%
7.42
293.35K
3.12M
534.48M
36.61M
3.93
0.92
17.195
13.640
1.64
11.23
+4.96%
+3.84%
+0.76%
-3.31%
+3.77%
-4.01%
--
2762
Eikon Therapeutics Ord Shs
EIKN
9.900
-0.180
-1.79%
--
252.60K
1.64M
534.44M
53.98M
8.55
0.86
17.400
9.460
0.00
0.00
--
--
--
--
--
--
--
2763
Diamond Hill Investment Group Inc
DHIL
172.590
+0.060
+0.03%
5.43
11.35K
1.44M
534.37M
3.10M
0.13
0.59
173.700
114.110
6.00
3.47
+0.23%
+0.08%
+0.03%
+1.34%
+31.08%
+33.10%
--
2764
HealthStream Inc
HSTM
20.450
+0.050
+0.25%
7.26
164.98K
2.68M
533.70M
26.10M
2.74
0.78
34.130
19.500
0.12
0.60
-3.08%
+0.54%
-8.09%
-10.11%
-20.12%
-34.58%
--
2765
Energy Recovery Inc
ERII
10.200
-0.020
-0.20%
7.38
1.10M
8.23M
533.53M
52.31M
5.52
1.41
18.320
9.350
0.00
0.00
+3.34%
+7.82%
-3.86%
-27.45%
-33.20%
-29.22%
--
2766
Churchill Capital XI Units
CCXIU
10.230
-0.010
-0.10%
--
104.00
174.00
530.94M
51.90M
0.09
0.19
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2767
Solid Power Inc
SLDP
2.940
0.000
0.00%
5.87
3.77M
7.41M
530.27M
180.36M
4.93
0.88
8.860
0.680
0.00
0.00
+0.68%
-3.29%
-5.77%
-41.67%
-49.83%
+202.19%
--
2768
Valneva SE
VALN
6.100
-0.170
-2.71%
6.57
248.39K
989.22K
528.54M
86.65M
2.98
1.16
12.250
5.429
0.00
0.00
-1.13%
-40.89%
-42.02%
-38.32%
-41.18%
+2.03%
--
2769
United States Antimony Corp
UAMY
8.690
+0.375
+4.52%
6.50
9.60M
46.93M
528.39M
60.80M
14.15
1.05
19.710
1.690
0.00
0.00
-0.69%
+6.50%
-9.20%
+10.84%
-28.83%
+341.12%
--
2770
Sutro Biopharma Inc
STRO
23.780
-1.090
-4.38%
6.27
126.59K
2.41M
526.88M
22.16M
6.99
1.24
26.540
5.231
0.00
0.00
-2.66%
+14.99%
-5.97%
+102.38%
+195.88%
+338.66%
--
2771
Designer Brands Inc
DBI
5.920
+0.100
+1.72%
5.72
696.58K
1.98M
526.53M
88.94M
7.05
0.75
8.751
2.175
0.20
3.37
+8.82%
+9.63%
-3.90%
-18.46%
+86.16%
+100.00%
--
2772
Wallbox NV
WBX
3.270
+0.250
+8.22%
3.13
53.20K
116.39K
526.44M
160.99M
10.52
1.56
8.000
2.300
0.00
0.00
+30.28%
+27.24%
+13.15%
+4.47%
-46.48%
-45.52%
--
2773
Sarepta Therapeutics Inc
SRPT
23.230
+1.100
+4.97%
6.97
3.16M
57.08M
525.55M
22.62M
7.56
1.04
64.800
10.415
0.00
0.00
+16.32%
+39.19%
+39.02%
-0.98%
+5.07%
-57.32%
--
2774
Ads-Tec Energy PLC
ADSE
10.760
-0.940
-8.03%
1.66
2.54K
24.19K
525.17M
48.81M
8.03
0.28
14.130
7.890
0.00
0.00
-5.36%
-2.09%
-6.68%
-6.68%
-0.74%
-10.41%
--
2775
AleAnna Inc
ANNA
7.890
+0.630
+8.68%
6.01
7.43M
46.65M
525.12M
66.55M
27.34
1.19
18.300
2.310
0.00
0.00
-7.29%
+11.60%
+92.91%
+222.04%
+92.91%
-2.83%
--
2776
Marcus Corp
MCS
17.860
+0.530
+3.06%
8.13
143.00K
1.35M
524.28M
29.36M
5.02
1.27
18.795
12.850
0.30
1.67
+7.46%
+12.47%
+2.88%
+18.36%
+32.10%
+17.04%
--
2777
YD Bio Ord Shs
YDES
7.430
-0.180
-2.37%
--
8.82K
47.23K
523.97M
70.52M
6.18
0.61
31.000
5.300
0.00
0.00
--
--
--
--
--
--
--
2778
AGMB.NB
AGMB
10.720
-1.060
-9.00%
--
185.55K
1.41M
522.46M
48.74M
14.09
0.65
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2779
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2780
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2781
Camping World Holdings Inc
CWH
6.480
-0.120
-1.82%
7.20
2.44M
9.66M
521.19M
80.43M
6.29
0.89
19.640
5.700
0.50
7.71
-6.22%
+5.71%
-11.96%
-41.14%
-54.17%
-49.92%
--
2782
Target Hospitality Corp
TH
13.880
+1.220
+9.64%
8.09
2.06M
21.59M
520.50M
37.50M
12.16
0.78
13.900
5.970
0.00
0.00
+44.43%
+53.71%
+77.27%
+72.85%
+88.59%
+111.91%
--
2783
Goosehead Insurance Inc
GSHD
42.440
+0.640
+1.53%
7.38
313.17K
10.71M
520.05M
12.25M
6.12
0.90
124.400
40.000
0.00
0.00
+3.26%
+0.05%
-15.36%
-43.05%
-38.11%
-60.60%
--
2784
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2785
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2786
NexPoint Residential Trust Inc
NXRT
24.320
-0.330
-1.34%
6.64
522.46K
5.83M
517.81M
21.29M
3.02
1.90
40.780
23.851
2.06
8.47
-1.14%
-1.26%
-11.24%
-19.63%
-21.27%
-31.84%
--
2787
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2788
Theravance Biopharma Inc
TBPH
16.020
+0.180
+1.14%
8.10
508.78K
6.59M
517.45M
32.30M
2.71
0.80
21.030
7.900
0.00
0.00
+6.23%
+11.79%
+18.05%
-15.15%
+14.51%
+89.81%
--
2789
Universal Health Realty Income Trust
UHT
40.820
+0.200
+0.49%
7.04
46.32K
940.35K
517.21M
12.67M
1.52
0.64
44.700
35.260
2.96
7.25
+2.56%
+0.89%
-5.53%
+2.00%
+12.92%
+3.60%
--
2790
Corsair Gaming Inc
CRSR
5.630
+0.080
+1.44%
6.98
763.84K
3.30M
517.11M
91.85M
6.66
0.76
10.290
4.480
0.00
0.00
+5.83%
+8.27%
-5.38%
-0.35%
-24.83%
-16.78%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録