データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.67%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.59%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2761
Ballard Power Systems Inc
BLDP
2.690
+0.020
+0.75%
6.44
842.66K
1.30M
808.57M
300.58M
2.62
0.42
5.750
1.440
0.00
0.00
+6.32%
-3.24%
+0.00%
-1.10%
+58.24%
+58.24%
+62.05%
2762
Lindblad Expeditions Holdings Inc
LIND
14.580
-0.130
-0.88%
8.06
144.24K
1.60M
806.19M
55.29M
1.01
0.60
15.060
7.450
0.00
0.00
+3.11%
+16.55%
+24.30%
+15.26%
+14.00%
+19.51%
+22.93%
2763
Genco Shipping & Trading Ltd
GNK
18.630
+0.060
+0.32%
6.64
171.66K
1.31M
805.62M
43.24M
1.02
0.79
19.600
11.200
1.00
5.36
+2.53%
-0.53%
-2.92%
+3.85%
+33.55%
+32.69%
+33.64%
2764
Permian Basin Royalty Trust
PBT
17.260
+0.100
+0.58%
5.17
24.19K
295.89K
804.47M
46.61M
2.55
0.64
20.460
8.010
0.32
1.90
+4.42%
-5.79%
-6.95%
-4.11%
+33.69%
+56.34%
+55.78%
2765
Oppenheimer Holdings Inc
OPY
76.070
+0.310
+0.41%
5.82
28.10K
1.07M
800.30M
10.52M
2.17
0.73
79.990
49.262
0.72
0.94
+3.82%
+7.72%
+14.01%
+0.29%
+12.25%
+22.08%
+18.69%
2766
American Woodmark Corp
AMWD
54.790
+0.210
+0.38%
7.45
38.65K
1.83M
798.24M
14.57M
1.17
0.43
83.720
47.150
0.00
0.00
-3.20%
+1.29%
+5.67%
-19.44%
-3.21%
-32.15%
-31.11%
2767
Kalvista Pharmaceuticals Inc
KALV
15.790
+0.040
+0.25%
7.81
307.31K
3.60M
798.07M
50.54M
4.63
0.52
17.300
7.300
0.00
0.00
+6.33%
-6.35%
+18.90%
+29.64%
+4.85%
+78.82%
+86.42%
2768
Hippo Holdings Inc
HIPO
31.495
-0.015
-0.05%
6.51
54.19K
700.99K
798.00M
25.34M
1.96
0.46
38.980
19.920
0.00
0.00
+3.33%
+4.01%
-3.63%
-11.13%
+12.04%
+21.88%
+17.65%
2769
Mercantile Bank Corp
MBWM
49.030
-0.120
-0.24%
7.74
66.32K
2.28M
796.91M
16.25M
1.57
0.77
51.890
37.760
1.48
3.01
-1.57%
+3.99%
+8.81%
+9.15%
-1.57%
+8.76%
+10.20%
2770
Crossamerica Partners LP
CAPL
20.890
+0.070
+0.34%
5.98
3.59K
41.67K
796.34M
38.12M
2.06
0.22
25.730
19.610
2.10
10.05
+1.02%
+1.56%
+2.91%
-1.51%
+0.75%
-3.20%
-5.05%
2771
Gossamer Bio Inc
GOSS
3.440
+0.155
+4.72%
6.90
3.25M
7.77M
795.69M
231.31M
11.56
0.90
3.870
0.760
0.00
0.00
-3.64%
-1.43%
+5.20%
+30.80%
+175.20%
+303.05%
+280.28%
2772
Adecoagro SA
AGRO
7.945
-0.005
-0.06%
6.61
228.72K
862.61K
795.19M
100.09M
1.06
0.32
11.785
6.890
0.34
4.39
+6.93%
-4.51%
+1.21%
-1.30%
-15.21%
-17.58%
-15.75%
2773
TrustCo Bank Corp NY
TRST
42.850
+0.300
+0.71%
5.17
68.84K
2.19M
795.02M
18.55M
1.10
0.67
45.270
27.180
1.46
3.40
+0.30%
-4.27%
+0.71%
+18.04%
+21.66%
+26.74%
+28.64%
2774
Business First Bancshares Inc
BFST
26.840
-0.080
-0.30%
8.02
39.62K
880.62K
794.88M
29.62M
1.18
0.40
28.460
20.070
0.56
2.08
-3.76%
+0.19%
+4.88%
+13.25%
+2.48%
+3.95%
+4.44%
2775
Forward Air Corp
FWRD
25.450
+0.110
+0.43%
7.40
147.90K
2.94M
794.16M
31.20M
1.57
0.67
35.470
9.785
0.00
0.00
-0.86%
-0.74%
+21.13%
-3.05%
-3.96%
-10.61%
-21.09%
2776
CeriBell Inc
CBLL
21.420
+0.130
+0.61%
7.71
206.06K
3.52M
793.58M
37.05M
3.00
0.85
27.215
10.010
0.00
0.00
-0.79%
+6.14%
+23.46%
+86.42%
+24.53%
-19.11%
-17.23%
2777
GH Research PLC
GHRS
12.785
+0.035
+0.27%
5.23
104.18K
1.01M
793.05M
62.03M
4.86
0.54
20.500
6.720
0.00
0.00
+0.99%
-10.66%
-12.31%
-12.01%
-14.28%
+82.64%
+82.64%
2778
CNB Financial Corp
CCNE
26.870
-0.010
-0.04%
7.57
79.41K
1.74M
792.06M
29.48M
1.37
0.98
28.040
19.320
0.72
2.67
-3.07%
+0.79%
+6.58%
+9.99%
+10.08%
+6.75%
+8.09%
2779
Replimune Group Inc
REPL
10.090
+0.370
+3.81%
5.34
606.97K
4.58M
791.09M
78.40M
4.42
0.76
14.795
2.680
0.00
0.00
+4.99%
-2.04%
+7.45%
+132.49%
+7.34%
-18.23%
-16.68%
2780
ThredUp Inc
TDUP
6.320
-0.120
-1.86%
7.05
1.27M
6.34M
790.54M
125.09M
6.36
1.08
12.280
1.210
0.00
0.00
-17.06%
-25.03%
-16.51%
-33.12%
-16.40%
+329.93%
+354.68%
2781
Altice USA Ord Shs Class A
OPTU
1.680
0.000
0.00%
--
550.07K
438.39K
788.95M
469.61M
3.12
0.25
3.200
1.590
0.00
0.00
-3.45%
-12.04%
-19.23%
-30.29%
-24.32%
-31.43%
-30.29%
2782
USA Today Ord Shs
TDAY
5.360
+0.020
+0.37%
--
241.83K
495.40K
788.50M
147.11M
1.31
0.36
5.800
2.550
0.00
0.00
-2.55%
+0.37%
+13.56%
+28.85%
+40.68%
+6.35%
+5.93%
2783
Blend Labs Inc
BLND
3.025
+0.035
+1.17%
7.13
946.60K
1.28M
786.80M
260.10M
2.67
0.84
4.540
2.500
0.00
0.00
-0.17%
-8.61%
-4.27%
-17.12%
-12.57%
-31.25%
-28.15%
2784
Grid Dynamics Holdings Inc
GDYN
9.270
+0.070
+0.76%
7.84
318.49K
2.32M
785.26M
84.71M
2.82
0.43
25.500
7.370
0.00
0.00
-4.14%
-4.53%
+10.62%
+19.77%
-25.18%
-54.60%
-58.32%
2785
Cantaloupe Inc
CTLP
10.640
+0.080
+0.76%
7.33
174.07K
974.03K
784.10M
73.69M
1.04
0.50
11.360
7.010
0.00
0.00
+0.00%
+0.19%
+0.47%
+0.38%
-3.88%
+13.80%
+11.88%
2786
Five Star Bancorp
FSBC
36.690
-0.060
-0.16%
8.13
49.43K
1.40M
783.97M
21.37M
1.91
0.98
37.740
22.220
0.80
2.18
-2.58%
+3.85%
+8.61%
+14.19%
+20.61%
+19.32%
+21.93%
2787
Lincoln Educational Services Corp
LINC
24.780
+0.410
+1.68%
7.74
102.57K
2.12M
783.64M
31.62M
2.52
0.87
25.760
14.100
0.00
0.00
+6.76%
+13.46%
+24.46%
+6.63%
+7.83%
+63.46%
+56.64%
2788
Red Violet Inc
RDVT
56.100
-0.400
-0.71%
7.59
38.29K
1.68M
783.56M
13.97M
2.21
0.61
64.135
32.230
0.00
0.00
+3.05%
+1.23%
+1.65%
+7.37%
+12.02%
+51.37%
+56.26%
2789
5E Advanced Materials Inc
FEAM
3.490
+0.270
+8.39%
3.96
212.75K
597.20K
783.33M
224.45M
20.80
3.61
24.840
2.820
0.00
0.00
-5.68%
-15.70%
-9.35%
-4.90%
-5.16%
-65.61%
-76.29%
2790
Vitesse Energy Inc
VTS
19.245
+0.045
+0.23%
6.47
178.23K
1.72M
781.64M
40.62M
2.13
0.54
27.490
18.901
2.21
11.49
-6.67%
-12.72%
-8.18%
-17.65%
-16.83%
-21.00%
-23.02%
