データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
Praxis Precision Medicines Inc
PRAX
310.380
-8.900
-2.79%
7.16
300.23K
61.50M
705.93M
2.27M
4.20
0.64
356.000
26.700
0.00
0.00
+6.99%
+4.05%
-0.11%
+6.07%
+482.76%
+850.63%
--
2552
Myers Industries Inc
MYE
21.090
-0.290
-1.36%
7.76
198.74K
1.72M
705.68M
33.46M
2.81
1.05
24.030
9.060
0.54
2.56
+1.83%
+6.30%
-2.18%
+8.49%
+33.48%
+103.18%
--
2553
Kimball Electronics Inc
KE
24.240
+0.570
+2.41%
7.82
108.22K
2.12M
705.38M
29.10M
5.70
0.69
33.190
12.410
0.00
0.00
+0.21%
+3.41%
+7.11%
-15.10%
-11.73%
+82.53%
--
2554
Arko Corp.
ARKO
5.650
-0.070
-1.22%
6.88
501.56K
2.31M
703.02M
124.43M
2.79
0.49
6.705
3.510
0.12
2.12
+3.48%
+12.77%
-6.46%
+27.25%
+45.99%
+48.68%
--
2555
Omada Health Inc
OMDA
12.580
-0.030
-0.24%
6.95
1.04M
9.05M
701.26M
55.74M
8.08
1.03
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2556
Amplitude Inc
AMPL
6.840
+0.050
+0.74%
7.12
1.05M
5.21M
700.72M
102.44M
4.49
0.71
14.490
5.995
0.00
0.00
+6.71%
-2.43%
-12.87%
-41.24%
-31.19%
-22.97%
--
2557
Fox Factory Holding Corp
FOXF
16.770
-0.260
-1.53%
6.89
568.42K
7.74M
699.04M
41.68M
6.63
0.90
31.180
13.080
0.00
0.00
-0.53%
+4.29%
+2.82%
-8.51%
-24.49%
-19.95%
--
2558
Enhabit Inc
EHAB
14.000
+0.030
+0.21%
6.88
1.01M
7.20M
698.58M
49.90M
1.00
0.58
14.220
6.470
0.00
0.00
+2.49%
+2.79%
+2.87%
+47.21%
+80.65%
+71.78%
--
2559
Eve Holding Inc
EVEX
2.640
+0.100
+3.92%
4.52
1.32M
1.62M
697.84M
264.33M
9.01
0.96
7.699
2.340
0.00
0.00
+8.64%
+10.00%
-9.59%
-40.67%
-41.98%
-20.72%
--
2560
Santacruz Silver Mining Ord Shs
SCZM
7.830
-0.300
-3.69%
--
667.04K
3.54M
696.59M
88.96M
7.74
1.04
23.900
1.500
0.00
0.00
--
--
--
--
--
--
--
2561
Suburban Propane Partners LP
SPH
19.610
-0.380
-1.90%
7.07
98.24K
920.24K
696.11M
35.50M
3.24
0.86
21.562
17.300
1.30
6.62
-3.78%
-2.44%
-3.16%
+8.88%
+8.40%
-1.51%
--
2562
Atlas Energy Solutions Inc
AESI
12.150
-0.050
-0.41%
6.23
3.59M
23.48M
694.34M
57.15M
10.73
1.50
17.672
7.642
0.75
6.17
-8.09%
-9.87%
+3.05%
+23.85%
+15.17%
-11.96%
--
2563
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2564
Tronox Holdings PLC
TROX
9.180
-0.205
-2.19%
7.16
2.79M
13.01M
692.59M
75.45M
6.28
0.76
9.940
2.860
0.35
3.81
+0.66%
+30.96%
+40.37%
+80.71%
+177.34%
+74.52%
--
2565
FinVolution Group
FINV
4.940
+0.060
+1.23%
6.98
975.05K
2.56M
691.96M
140.07M
5.52
1.03
10.900
4.505
0.00
0.00
+6.01%
-9.85%
-4.45%
-4.45%
-26.27%
-43.54%
--
2566
Five9 Inc
FIVN
15.010
-0.050
-0.33%
7.42
2.58M
26.20M
691.17M
46.05M
6.04
1.32
30.380
14.225
0.00
0.00
+4.02%
-3.35%
-17.03%
-24.72%
-27.17%
-34.74%
--
2567
One and one Green Technologies Ord Shs Class A
YDDL
13.290
-0.710
-5.07%
--
516.08K
1.24M
691.08M
52.00M
17.71
0.98
15.900
3.610
0.00
0.00
--
--
--
--
--
--
--
2568
MNTN Inc
MNTN
8.950
+0.080
+0.90%
7.19
312.49K
1.34M
688.79M
76.96M
6.29
0.79
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2569
Critical Metals Corp
CRML
8.400
+0.090
+1.08%
--
7.69M
46.88M
685.78M
81.64M
13.83
0.93
32.150
1.230
0.00
0.00
+19.32%
+8.81%
-4.55%
-38.91%
-43.93%
+467.57%
--
2570
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2571
Southside Bancshares Inc
SBSI
31.530
+0.110
+0.35%
6.66
62.14K
644.17K
681.00M
21.60M
2.29
0.73
34.370
25.850
1.44
4.56
+3.72%
+4.75%
+3.17%
+2.74%
+16.30%
+17.04%
--
2572
Janus International Group Inc
JBI
4.920
-0.135
-2.67%
7.03
1.82M
3.54M
680.85M
138.38M
4.64
0.96
10.800
4.745
0.00
0.00
-1.60%
-6.29%
-6.99%
-27.54%
-47.88%
-28.70%
--
2573
Verra Mobility Corp
VRRM
14.520
+0.230
+1.61%
7.41
2.95M
31.68M
680.63M
46.88M
3.77
1.38
25.830
13.835
0.00
0.00
+4.61%
+1.26%
-11.84%
-36.73%
-39.32%
-35.15%
--
2574
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2575
Tetra Technologies Inc
TTI
8.730
+0.350
+4.18%
7.53
1.07M
3.80M
676.91M
77.54M
6.03
0.74
12.541
2.034
0.00
0.00
+1.28%
+9.67%
+6.99%
-9.16%
+56.17%
+249.20%
--
2576
Five Point Holdings LLC
FPH
4.900
+0.040
+0.82%
5.41
252.44K
633.54K
676.25M
138.01M
4.01
1.11
6.640
4.580
0.00
0.00
+2.73%
-1.61%
-9.93%
-13.43%
-14.78%
-0.41%
--
2577
Taskus Inc
TASK
6.940
+0.070
+1.02%
6.65
433.11K
2.33M
675.19M
97.29M
4.65
0.52
11.985
6.200
0.00
0.00
+7.43%
-33.14%
-36.45%
-40.84%
-49.45%
-46.28%
--
2578
NerdWallet Inc
NRDS
10.400
+0.050
+0.48%
7.41
415.46K
2.74M
673.37M
64.75M
6.84
0.39
16.240
7.550
0.00
0.00
-2.58%
-3.43%
-9.62%
-27.76%
-8.46%
+7.35%
-26.16%
2579
Gilat Satellite Networks Ltd
GILT
16.340
+0.770
+4.95%
7.36
639.83K
8.19M
672.91M
41.18M
11.49
1.11
20.376
5.300
0.00
0.00
+6.17%
+0.55%
+1.24%
+11.99%
+20.15%
+196.01%
--
2580
Genesco Inc
GCO
28.390
-0.190
-0.66%
7.35
200.44K
2.34M
672.55M
23.69M
4.24
0.94
38.950
16.190
0.00
0.00
+1.50%
+14.29%
+7.13%
+7.82%
+8.57%
+57.72%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録