データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2551
McEwen Mining Inc
MUX
19.700
-0.320
-1.60%
6.87
619.42K
6.31M
1.07B
54.46M
4.44
0.70
24.880
6.380
0.00
0.00
+3.41%
+4.90%
+12.64%
+15.20%
+73.11%
+144.72%
+153.21%
2552
Dorchester Minerals LP
DMLP
22.200
+0.045
+0.20%
5.62
121.57K
2.20M
1.07B
48.26M
1.53
1.17
34.880
20.850
3.08
13.87
-0.27%
-2.55%
+1.37%
-14.25%
-19.16%
-32.87%
-33.39%
2553
GCI Liberty Ord Shs Series C
GLIBK
37.280
-0.120
-0.32%
--
249.54K
7.18M
1.07B
28.70M
1.59
0.45
39.140
29.000
0.00
0.00
+5.58%
+15.70%
+2.33%
+0.03%
--
--
--
2554
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
9.310
+0.100
+1.09%
7.60
178.59K
650.89K
1.07B
114.90M
2.49
0.27
9.990
3.490
0.00
0.00
+17.11%
+24.63%
+33.00%
+29.67%
+99.79%
+19.97%
+25.13%
2555
Newegg Commerce Inc
NEGG
54.720
-0.100
-0.18%
3.93
72.16K
2.45M
1.07B
19.50M
4.17
1.09
137.839
3.320
0.00
0.00
+1.71%
-18.24%
-29.76%
+30.44%
+230.24%
+493.62%
+590.21%
2556
Tompkins Financial Corp
TMP
74.300
+0.310
+0.42%
7.41
27.55K
944.84K
1.07B
14.36M
1.91
0.54
77.330
54.160
2.48
3.33
-2.99%
-0.32%
+5.21%
+12.22%
+12.12%
+6.84%
+9.54%
2557
MidCap Financial Investment Corp
MFIC
11.430
+0.040
+0.35%
7.23
496.25K
4.16M
1.07B
93.30M
1.05
0.81
14.740
10.180
1.52
13.29
-2.14%
-4.19%
-4.83%
-4.67%
-9.93%
-16.26%
-15.27%
2558
Penguin Solutions Inc
PENG
20.210
-0.080
-0.39%
7.77
305.21K
4.63M
1.07B
52.74M
1.57
0.65
29.800
14.200
0.00
0.00
+2.75%
-9.82%
+6.20%
-23.10%
-3.49%
+1.15%
+5.32%
2559
Stepan Co
SCL
47.090
+0.530
+1.14%
7.21
47.14K
927.44K
1.07B
22.62M
1.27
0.49
67.590
41.820
1.54
3.27
-3.39%
+0.41%
+3.63%
-1.28%
-18.20%
-29.80%
-27.22%
2560
GCI Liberty Ord Shs Series A
GLIBA
37.090
-0.460
-1.23%
--
12.05K
318.57K
1.06B
28.70M
1.41
0.22
38.980
28.000
0.00
0.00
+5.73%
+14.40%
+1.34%
-1.24%
--
--
--
2561
Old Second Bancorp Inc
OSBC
20.130
-0.050
-0.25%
7.22
80.26K
1.28M
1.06B
52.66M
0.56
0.47
20.960
14.140
0.24
1.19
-2.52%
-1.37%
+5.95%
+16.46%
+6.51%
+11.40%
+13.22%
2562
Sinclair Inc
SBGI
15.210
-0.130
-0.85%
6.44
149.65K
1.94M
1.06B
69.64M
2.54
0.54
17.880
11.893
1.00
6.57
-3.61%
-7.99%
-3.12%
+0.73%
+6.96%
-5.35%
-5.76%
2563
Preformed Line Products Co
PLPC
215.930
+0.750
+0.35%
7.11
42.24K
5.27M
1.06B
4.90M
2.09
0.86
245.990
118.985
0.80
0.37
+4.95%
-8.11%
+6.13%
+10.08%
+30.21%
+66.45%
+68.97%
2564
Community Trust Bancorp Inc
CTBI
58.240
+0.060
+0.10%
7.92
24.93K
1.06M
1.05B
18.11M
0.96
0.45
61.550
44.600
1.94
3.33
-3.86%
-2.00%
+3.78%
+4.09%
+5.35%
+7.02%
+9.82%
2565
Atlanticus Holdings Corp
ATLC
69.690
+0.010
+0.01%
7.75
51.20K
2.61M
1.05B
15.13M
6.15
1.72
78.912
41.370
0.00
0.00
+4.11%
+9.59%
+20.11%
+18.97%
+21.12%
+17.42%
+24.94%
2566
Criteo SA
CRTO
20.060
-0.330
-1.62%
7.82
141.10K
2.26M
1.05B
52.55M
2.59
0.31
47.265
19.000
0.00
0.00
-2.72%
-1.91%
+1.06%
-11.24%
-19.24%
-50.72%
-49.29%
2567
Okeanis Eco Tankers Corp
ECO
32.730
+0.130
+0.40%
6.69
107.56K
1.77M
1.05B
32.19M
1.19
0.70
39.770
17.910
1.82
5.56
-7.98%
-8.50%
-11.20%
+11.82%
+35.98%
+56.53%
+53.95%
2568
Bristow Group Inc
VTOL
36.370
+0.050
+0.14%
7.54
77.28K
1.78M
1.05B
28.92M
2.13
0.84
42.890
25.110
0.00
0.00
-0.19%
-0.05%
-3.01%
+0.80%
+8.05%
+7.60%
+6.03%
2569
Cronos Group Inc
CRON
2.740
-0.010
-0.36%
6.62
631.78K
1.21M
1.05B
382.89M
2.18
0.23
4.660
2.270
0.00
0.00
-9.57%
-1.79%
+11.38%
-1.44%
+34.31%
+36.32%
+35.64%
2570
MiMedx Group Inc
MDXG
7.080
+0.080
+1.14%
7.52
188.92K
1.14M
1.05B
148.08M
1.71
0.44
9.710
5.790
0.00
0.00
-0.14%
+1.43%
+1.87%
+1.43%
+9.26%
-24.60%
-26.40%
2571
Boqii Holding Ltd
BQ
2.130
-0.060
-2.74%
4.24
80.28K
115.98K
1.05B
491.44M
4.98
1.15
56.100
1.519
0.00
0.00
+1.91%
+6.50%
+21.02%
-77.95%
-5.73%
-37.74%
-36.89%
2572
Cricut Inc
CRCT
4.930
+0.030
+0.61%
6.10
298.88K
911.21K
1.05B
212.19M
1.73
1.14
6.930
3.530
0.20
4.05
-5.37%
-4.83%
+1.86%
-21.62%
-19.84%
-5.29%
-3.47%
2573
Avino Silver & Gold Mines Ltd
ASM
6.775
-0.055
-0.81%
7.42
2.08M
8.84M
1.05B
154.38M
6.39
0.71
9.590
1.230
0.00
0.00
+10.52%
+15.42%
+42.93%
+29.05%
+83.60%
+630.77%
+669.01%
2574
Chimera Investment Corp
CIM
12.890
+0.150
+1.18%
6.81
360.33K
2.30M
1.05B
81.07M
1.09
0.65
15.370
9.850
1.48
11.48
+0.62%
+0.31%
+2.14%
-2.50%
-8.65%
-9.73%
-7.93%
2575
Astec Industries Inc
ASTE
45.650
+0.140
+0.31%
6.11
85.73K
3.33M
1.04B
22.88M
1.08
0.64
50.830
29.650
0.52
1.13
-1.06%
-0.93%
+3.70%
-5.15%
+9.84%
+35.06%
+35.86%
2576
Willis Lease Finance Corp
WLFC
136.400
-4.140
-2.95%
7.62
27.91K
2.27M
1.04B
7.65M
3.62
0.94
229.674
114.010
1.00
0.73
+3.19%
+1.27%
+13.66%
-0.50%
+0.10%
-36.21%
-34.28%
2577
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2578
Piedmont Office Realty Trust Inc
PDM
8.345
+0.135
+1.64%
7.30
321.88K
1.05M
1.04B
124.50M
1.76
0.60
9.250
5.460
0.25
2.99
-1.94%
+0.79%
-1.59%
-7.28%
+12.92%
-6.66%
-8.80%
2579
Taskus Inc
TASK
11.480
+0.100
+0.88%
6.66
109.97K
921.03K
1.04B
90.40M
2.54
0.77
18.590
10.680
0.00
0.00
+0.17%
-6.51%
+1.59%
-35.69%
-32.07%
-32.59%
-32.23%
2580
Radware Ltd
RDWR
24.280
-0.010
-0.04%
7.29
96.33K
1.66M
1.04B
42.69M
1.50
0.33
31.572
18.456
0.00
0.00
+3.76%
+0.04%
+7.58%
-8.34%
-19.74%
+5.38%
+7.77%
