マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.90%
2
Ethereum
ETHUSD
-2.10%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+26.49%
2
Qtum
QTUMUSD
+13.16%
3
BOOK OF MEME
BOMEUSD
+9.28%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
ARK Innovation ETF
ARKK
+4.12%
8
BITO
+4.07%
9
Solana
SOLUSD
+4.07%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-5.28%
4
Santos FC Fan Token
SANTOSUSD
-4.12%
5
ether.fi
ETHFIUSD
-3.49%
6
Chainlink
LINKUSD
-3.47%
7
IAU
-2.67%
8
Arbitrum
ARBUSD
-2.50%
9
API3
API3USD
-2.49%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2551
Solaris Resources Inc
SLSR
5.480
+0.070
+1.29%
10.82K
28.53K
908.36M
165.76M
1.57%
0.27%
7.940
2.580
0.00
0.00%
-3.00%
+4.38%
+11.83%
+24.82%
+80.85%
+147.96%
+76.48%
2552
Mission Produce Inc
AVO
12.810
+0.200
+1.59%
257.68K
2.45M
904.62M
70.62M
1.90%
1.02%
15.250
9.560
0.00
0.00%
+2.64%
+3.97%
+6.30%
+18.28%
+3.72%
+23.76%
-10.85%
2553
SpartanNash Co
SPTN
26.670
+0.050
+0.19%
823.23K
12.29M
902.99M
33.86M
0.37%
0.72%
26.710
17.295
0.87
3.28%
+0.56%
+0.45%
+0.48%
+36.90%
+31.12%
+23.75%
+45.57%
2554
Orchid Island Capital Inc
ORC
7.130
+0.080
+1.13%
7.63M
25.37M
902.42M
126.57M
1.82%
2.56%
9.005
5.685
1.44
20.19%
-0.27%
-0.14%
-3.77%
+1.85%
-15.42%
-13.15%
-8.35%
2555
Deluxe Corp
DLX
20.050
+1.020
+5.36%
355.40K
2.95M
899.94M
44.88M
6.07%
1.24%
24.870
13.610
1.20
5.98%
+3.93%
+4.75%
+17.73%
+41.89%
+26.81%
+2.03%
-11.24%
2556
Urogen Pharma Ltd
URGN
19.440
-0.340
-1.72%
1.04M
16.52M
898.11M
46.20M
2.93%
1.49%
21.015
3.420
0.00
0.00%
-1.36%
+9.55%
+2.58%
+380.00%
+109.70%
+29.60%
+82.53%
2557
Target Hospitality Corp
TH
9.000
+0.150
+1.69%
539.59K
3.58M
898.00M
99.78M
3.95%
0.78%
11.100
4.000
0.00
0.00%
+12.50%
+6.50%
+13.92%
+23.79%
+62.16%
-6.05%
-6.88%
2558
Enviri Corp
NVRI
11.120
+0.600
+5.70%
1.28M
8.42M
896.81M
80.65M
8.22%
0.95%
11.950
4.720
0.00
0.00%
+13.70%
+28.55%
+18.67%
+37.28%
+78.77%
-1.50%
+44.41%
2559
Amprius Technologies Inc
AMPX
7.170
+0.380
+5.60%
5.97M
21.90M
896.79M
125.08M
8.98%
1.35%
9.085
0.613
0.00
0.00%
+0.84%
-11.04%
-12.56%
+140.60%
+206.41%
+570.09%
+156.07%
2560
SLR Investment Corp
SLRC
16.430
-0.060
-0.36%
343.07K
3.81M
896.33M
54.55M
1.75%
2.83%
17.940
13.640
1.64
9.98%
+0.79%
-0.18%
+0.36%
-1.02%
-6.48%
+6.75%
+1.67%
2561
Immunome Inc
IMNM
10.300
+0.350
+3.52%
1.04M
7.61M
896.23M
87.01M
6.88%
2.09%
16.730
5.150
0.00
0.00%
+0.19%
+6.29%
-5.24%
+19.35%
+15.21%
-32.28%
-3.01%
2562
Docebo Inc
DCBO
31.110
+0.440
+1.43%
95.86K
2.19M
895.64M
28.79M
3.09%
0.90%
75.080
35.570
0.00
0.00%
-1.36%
+1.79%
-1.01%
+15.77%
-5.78%
-26.85%
-30.51%
2563
Lexinfintech Holdings Ltd
LX
6.750
+0.190
+2.90%
2.98M
12.95M
895.00M
132.59M
3.88%
0.70%
11.635
1.620
0.00
0.00%
+0.74%
+5.30%
-3.01%
-7.02%
-20.30%
+285.71%
+16.37%
2564
Sprout Social Inc
SPT
15.190
+0.315
+2.12%
688.18K
8.40M
893.40M
58.81M
4.63%
0.60%
36.300
13.330
0.00
0.00%
+7.65%
+8.96%
-19.75%
-29.15%
-43.65%
-55.32%
-50.53%
2565
Amerisafe Inc
AMSF
46.890
+0.670
+1.45%
95.02K
3.45M
891.79M
19.02M
1.33%
1.48%
57.169
42.480
1.52
3.24%
+3.87%
+4.68%
+1.42%
+0.94%
-10.10%
+3.02%
-9.02%
2566
Ramaco Resources Inc
METCB
16.140
+0.750
+4.87%
155.38K
1.92M
889.19M
55.09M
8.25%
1.18%
20.810
6.010
0.59
3.70%
-6.92%
+16.61%
+12.04%
+107.98%
+82.57%
+50.75%
+63.36%
2567
Amerant Bancorp Inc
AMTB
21.280
+1.320
+6.61%
335.23K
3.26M
888.41M
41.75M
6.26%
1.91%
26.235
16.210
0.36
1.69%
+7.20%
+12.83%
+4.98%
+22.22%
-6.54%
+3.30%
-5.04%
2568
QuinStreet Inc
QNST
15.570
+0.500
+3.32%
565.52K
6.52M
886.63M
56.94M
4.64%
1.02%
26.270
14.385
0.00
0.00%
+5.63%
+2.50%
-6.31%
+1.43%
-17.40%
-9.89%
-32.50%
2569
Thermon Group Holdings Inc
THR
26.680
+1.580
+6.29%
219.54K
2.44M
882.04M
33.06M
5.89%
1.16%
33.250
23.050
0.00
0.00%
+5.83%
+10.70%
-5.12%
+3.57%
-6.84%
-9.12%
-7.26%
2570
Tiptree Inc
TIPT
23.500
+0.260
+1.12%
224.62K
4.34M
881.18M
37.50M
3.61%
1.31%
26.900
16.872
0.24
1.02%
+7.89%
+8.39%
+9.09%
+5.76%
+2.62%
+26.87%
+12.65%
2571
Select Water Solutions Inc
WTTR
8.450
+0.400
+4.97%
1.01M
3.77M
880.37M
104.19M
6.33%
1.18%
15.140
7.200
0.27
3.19%
+6.82%
+0.95%
-13.15%
+3.42%
-26.45%
-19.13%
-36.17%
2572
Kosmos Energy Ltd
KOS
1.840
+0.100
+5.75%
16.67M
16.94M
879.92M
478.22M
6.60%
2.32%
5.080
1.385
0.00
0.00%
+8.23%
+5.14%
-17.11%
+8.87%
-26.39%
-61.26%
-46.19%
2573
Adecoagro SA
AGRO
8.780
+0.210
+2.45%
649.59K
2.23M
878.61M
100.07M
2.55%
0.68%
12.075
8.445
0.34
3.97%
-3.62%
-3.30%
-7.18%
-7.67%
-19.00%
-20.47%
-6.89%
2574
NPK International Inc
NPKI
10.390
+0.390
+3.90%
1.08M
4.82M
878.60M
84.56M
4.59%
1.57%
9.400
4.760
0.00
0.00%
+5.37%
+11.84%
+15.06%
+28.11%
+81.64%
+32.02%
+35.46%
2575
Okeanis Eco Tankers Corp
ECO
27.280
-0.240
-0.87%
102.96K
1.51M
878.26M
32.19M
1.85%
0.88%
35.640
17.910
2.22
8.13%
+5.24%
+11.62%
+13.71%
+19.80%
+32.17%
-11.88%
+28.31%
2576
Microvast Holdings Inc
MVST
2.710
+0.090
+3.44%
5.03M
9.33M
877.14M
323.67M
7.25%
0.99%
4.720
0.151
0.00
0.00%
-1.09%
-6.22%
-18.12%
-31.73%
+83.10%
+798.24%
+30.91%
2577
RealReal Inc
REAL
7.610
-0.010
-0.13%
5.01M
22.58M
876.95M
115.24M
4.99%
1.44%
11.375
2.241
0.00
0.00%
-1.55%
+18.90%
+32.11%
+41.97%
+22.15%
+188.25%
-30.37%
2578
Guess? Inc
GES
16.840
+0.010
+0.06%
2.87M
15.95M
875.87M
52.01M
0.74%
0.84%
24.330
8.480
1.20
7.12%
+27.57%
+21.58%
+23.46%
+51.16%
+73.96%
-19.65%
+19.77%
2579
Dave & Buster's Entertainment Inc
PLAY
25.340
+1.360
+5.67%
887.56K
16.25M
874.48M
34.51M
6.63%
1.36%
43.730
15.080
0.00
0.00%
-0.93%
+6.06%
-22.83%
+13.02%
+32.39%
-20.93%
-13.18%
2580
Ituran Location and Control Ltd
ITRN
37.120
+0.430
+1.17%
99.96K
2.93M
871.41M
23.48M
3.43%
0.59%
45.430
25.510
1.43
3.85%
-8.86%
-12.01%
-8.79%
-0.66%
-6.73%
+29.79%
+19.16%
1
...
84
85
86
86
/
199
87
88
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録