データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
Heritage Insurance Holdings Inc
HRTG
26.190
+1.050
+4.17%
7.30
394.28K
4.51M
764.45M
29.19M
6.94
1.23
31.980
13.275
0.00
0.00
+1.47%
+2.11%
-2.57%
-0.98%
+3.35%
+81.50%
--
2492
Northwest Pipe Co
NWPX
79.680
-0.310
-0.39%
7.61
66.61K
3.28M
763.97M
9.59M
3.91
0.76
83.120
36.965
0.00
0.00
+4.13%
+12.64%
+5.77%
+25.90%
+61.20%
+100.76%
--
2493
Granite Ridge Resources Inc
GRNT
5.730
+0.060
+1.05%
7.14
877.19K
2.74M
763.63M
133.27M
5.24
0.68
6.720
4.180
0.44
7.67
-1.88%
+4.37%
+14.14%
+36.10%
+11.05%
+16.94%
--
2494
Monte Rosa Therapeutics Inc
GLUE
17.090
-0.080
-0.47%
7.36
1.24M
17.20M
760.34M
44.49M
7.39
0.82
25.770
3.500
0.00
0.00
+11.12%
+9.34%
-3.99%
-26.59%
+70.22%
+332.66%
--
2495
Capital City Bank Group Inc
CCBG
44.210
+0.380
+0.87%
7.53
80.48K
1.75M
759.62M
17.18M
3.26
0.88
46.830
32.380
1.00
2.26
+2.77%
+5.56%
+3.39%
+3.66%
+8.41%
+30.61%
--
2496
VTEX
VTEX
4.050
+0.010
+0.25%
6.77
993.25K
1.09M
758.40M
187.26M
5.19
0.92
6.820
2.841
0.00
0.00
+5.74%
+9.76%
+3.32%
+11.26%
-2.64%
-14.01%
--
2497
RealReal Inc
REAL
9.120
-0.160
-1.72%
7.51
2.19M
16.57M
754.23M
82.70M
5.92
0.58
17.392
4.610
0.00
0.00
+6.42%
+5.56%
-19.36%
-44.56%
-3.49%
+72.40%
--
2498
Compass Minerals International Inc
CMP
22.730
-0.640
-2.74%
6.84
496.05K
4.94M
751.69M
33.07M
5.30
0.80
27.000
8.595
0.00
0.00
-1.39%
+5.72%
-3.40%
+2.34%
+24.14%
+147.87%
--
2499
First Community Bankshares Inc
FCBC
41.960
+0.230
+0.55%
7.36
79.71K
1.71M
748.96M
17.85M
2.25
0.94
42.790
30.288
1.24
2.95
+1.87%
+5.69%
+6.04%
+29.71%
+32.73%
+19.42%
--
2500
Esquire Financial Holdings Inc
ESQ
108.950
+0.340
+0.31%
8.23
63.84K
5.64M
747.07M
6.86M
2.86
0.76
134.815
69.140
0.70
0.64
+2.28%
+3.30%
+9.68%
+0.47%
+9.08%
+51.47%
--
2501
Arvinas Inc
ARVN
10.850
-0.480
-4.24%
6.74
1.29M
11.80M
746.48M
68.80M
6.00
1.09
14.510
5.900
0.00
0.00
+7.43%
-0.82%
-20.22%
-12.57%
+14.69%
+65.40%
--
2502
Burford Capital Ltd
BUR
4.140
-0.110
-2.59%
6.71
5.01M
10.56M
745.20M
180.00M
5.17
0.27
1113.000
279.800
0.12
3.01
+0.00%
-46.23%
-46.72%
-55.44%
-62.97%
-65.27%
--
2503
MidCap Financial Investment Corp
MFIC
11.400
+0.160
+1.42%
7.21
1.34M
10.63M
744.47M
65.30M
3.18
1.04
13.506
9.480
1.52
13.33
+5.65%
+6.74%
+9.62%
+3.07%
-0.52%
-0.87%
--
2504
Aebi Schmidt Holding AG
AEBI
9.580
+0.200
+2.13%
6.39
350.31K
2.52M
743.40M
77.60M
5.65
0.76
33.000
8.910
0.05
0.52
--
--
--
--
--
--
--
2505
SmartStop Self Storage REIT Inc
SMA
30.890
+0.460
+1.51%
7.74
573.88K
8.70M
743.29M
24.06M
3.36
0.64
39.770
29.415
0.80
2.61
--
--
--
--
--
--
--
2506
Metrocity Bankshares Inc
MCBS
29.360
+0.250
+0.86%
7.19
129.31K
2.16M
742.97M
25.31M
2.90
1.18
31.060
24.240
0.96
3.26
+4.08%
+6.72%
+3.60%
+11.21%
+11.85%
+15.91%
--
2507
aTyr Pharma Ord Shs
LIFE
11.870
+0.740
+6.65%
4.52
470.05K
4.35M
742.57M
62.56M
10.15
0.91
19.000
9.450
0.00
0.00
--
--
--
--
--
--
--
2508
Drugs Made In America Acquisition Corp
DMAA
10.510
+0.010
+0.10%
--
40.51K
418.28K
742.47M
70.64M
0.19
4.19
10.520
10.020
0.00
0.00
+0.10%
-0.10%
+0.38%
+1.25%
+2.14%
+4.89%
--
2509
Hercules Capital Inc
HTGC
14.900
+0.350
+2.40%
7.59
1.80M
14.53M
740.84M
49.72M
4.32
0.70
19.670
13.700
1.88
12.61
+7.27%
+5.15%
+0.27%
-18.31%
-10.78%
-13.32%
--
2510
AMN Healthcare Services Inc
AMN
18.200
-0.360
-1.94%
6.51
951.85K
7.19M
740.30M
40.68M
5.57
1.24
23.740
14.865
0.00
0.00
-3.75%
+1.05%
-14.43%
+13.18%
+0.22%
-10.70%
--
2511
LGI Homes Inc
LGIH
38.130
-0.080
-0.21%
7.01
430.66K
11.19M
740.22M
19.41M
5.96
0.91
69.500
33.550
0.00
0.00
+1.06%
+11.36%
-14.12%
-11.63%
-14.83%
-40.98%
--
2512
First Busey Corp
BUSE
25.610
+0.130
+0.51%
7.32
590.48K
11.35M
739.66M
28.88M
2.00
1.02
27.650
18.400
1.26
4.91
+4.02%
+4.53%
+1.99%
+6.93%
+14.02%
+33.32%
--
2513
Kronos Worldwide Inc
KRO
6.370
-0.060
-0.93%
6.50
156.13K
500.40K
738.30M
115.90M
4.81
0.65
7.900
4.080
0.20
3.13
-0.93%
+17.96%
+20.42%
+31.88%
+24.17%
-4.78%
--
2514
iQIYI Inc
IQ
1.390
+0.010
+0.72%
5.88
10.89M
9.25M
737.35M
530.47M
5.79
0.75
2.840
1.180
0.00
0.00
+15.83%
+13.01%
-3.47%
-34.74%
-37.95%
-23.20%
--
2515
Cass Information Systems Inc
CASS
44.410
+0.080
+0.18%
7.08
63.09K
2.11M
736.50M
16.58M
1.71
0.94
47.425
36.075
1.25
2.81
+2.35%
+2.23%
-0.87%
+9.55%
+19.96%
+8.56%
--
2516
GH Research PLC
GHRS
14.570
-0.150
-1.02%
5.23
102.68K
1.05M
736.09M
50.52M
4.03
0.83
19.510
7.980
0.00
0.00
+10.80%
+4.29%
-8.54%
-18.83%
+15.73%
+44.40%
--
2517
Sabra Health Care REIT Inc
SBRA
19.860
+0.370
+1.90%
8.18
1.40M
21.76M
735.01M
37.01M
2.12
0.61
21.070
15.750
1.20
6.04
+1.27%
+1.38%
-2.74%
+0.86%
+11.95%
+14.93%
--
2518
Enovix Corp
ENVX
5.060
+0.090
+1.81%
6.17
3.98M
13.76M
734.94M
145.25M
6.03
0.69
16.490
4.615
0.00
0.00
-3.25%
+4.12%
+4.33%
-37.38%
-58.08%
-19.81%
--
2519
Vitesse Energy Inc
VTS
18.090
+0.470
+2.67%
6.38
1.38M
13.25M
734.73M
40.62M
3.92
1.45
27.150
17.440
2.25
12.43
-2.27%
-9.05%
-7.42%
-4.54%
-18.11%
-16.60%
--
2520
Metallus Inc
MTUS
16.180
-0.240
-1.46%
7.43
285.10K
1.76M
734.57M
45.40M
2.92
0.97
21.730
10.780
0.00
0.00
+0.94%
+9.18%
-4.15%
-13.01%
+1.95%
+39.60%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録