データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
Two Harbors Investment Corp
TWO
11.085
+0.045
+0.41%
7.83
1.53M
7.63M
1.15B
104.16M
1.26
0.27
14.280
9.300
1.63
14.70
-0.23%
+9.43%
+10.30%
+12.31%
+8.25%
-6.06%
-6.30%
2492
American Assets Trust Inc
AAT
18.845
+0.245
+1.32%
7.55
232.26K
2.83M
1.15B
61.15M
1.37
0.65
26.660
16.690
1.35
7.19
-1.23%
-1.08%
-3.01%
-7.26%
-5.49%
-28.91%
-28.24%
2493
Global Industrial Co
GIC
29.915
-0.005
-0.02%
6.72
45.57K
520.21K
1.15B
38.49M
0.91
0.77
38.790
20.790
1.03
3.44
-0.65%
+2.31%
+6.57%
-18.42%
+6.46%
+18.33%
+20.67%
2494
Root Inc
ROOT
74.290
+1.160
+1.59%
6.32
119.02K
6.47M
1.15B
15.50M
3.35
0.68
181.140
68.080
0.00
0.00
-2.47%
-11.05%
-5.89%
-17.00%
-37.95%
-2.35%
+2.34%
2495
Phoenix Education Partners Ord Shs
PXED
32.320
-0.380
-1.16%
--
70.57K
1.22M
1.15B
35.60M
6.29
0.49
47.080
23.520
0.00
0.00
-3.84%
-6.29%
+8.38%
--
--
--
--
2496
Newsmax Ord Shs Class B
NMAX
8.880
+0.220
+2.54%
--
360.56K
1.85M
1.15B
129.12M
3.40
0.38
265.000
7.310
0.00
0.00
-2.52%
-8.17%
+6.22%
-28.39%
-38.80%
--
--
2497
CBL & Associates Properties Inc
CBL
37.145
+0.315
+0.86%
7.72
58.00K
1.07M
1.14B
30.78M
2.22
0.64
38.670
21.100
1.25
3.36
-1.45%
+3.44%
+12.25%
+21.47%
+45.38%
+26.36%
+29.92%
2498
PennyMac Mortgage Investment Trust
PMT
13.050
+0.080
+0.62%
6.89
667.58K
4.60M
1.14B
87.02M
1.46
0.68
14.925
11.595
1.60
12.26
+2.43%
+3.98%
+1.79%
+6.44%
+0.00%
+0.38%
+3.65%
2499
PDF Solutions Inc
PDFS
28.740
-0.070
-0.24%
7.31
97.51K
2.24M
1.14B
39.51M
1.63
0.74
32.310
15.909
0.00
0.00
+4.43%
-9.79%
+6.64%
+11.31%
+28.59%
-0.07%
+6.13%
2500
Trinity Capital Inc
TRIN
15.140
-0.065
-0.43%
7.11
1.11M
12.88M
1.14B
74.99M
1.34
1.48
16.820
12.500
2.04
13.47
-0.46%
-0.72%
+3.27%
-2.20%
+6.85%
+1.82%
+4.63%
2501
Borr Drilling Ltd
BORR
3.970
-0.040
-1.00%
7.69
1.33M
2.44M
1.13B
285.87M
2.22
0.46
4.480
1.550
0.04
1.00
+6.72%
-7.89%
+19.22%
+47.58%
+89.95%
+6.15%
+1.79%
2502
Perella Weinberg Partners
PWP
17.460
+0.170
+0.98%
7.00
235.61K
3.25M
1.13B
65.00M
2.89
0.46
27.030
14.120
0.28
1.60
-2.40%
-5.16%
-2.78%
-18.11%
-13.61%
-29.02%
-26.76%
2503
ARS Pharmaceuticals Inc
SPRY
11.480
+0.450
+4.08%
7.99
985.44K
7.92M
1.13B
98.84M
6.57
1.09
18.900
6.660
0.00
0.00
+14.00%
+9.96%
+23.71%
+14.23%
-32.83%
+2.96%
+8.82%
2504
Biohaven Ltd
BHVN
10.720
+0.220
+2.10%
5.29
1.44M
7.63M
1.13B
105.80M
3.42
0.81
44.280
7.480
0.00
0.00
-1.38%
+1.13%
+13.92%
-28.58%
-22.26%
-70.57%
-71.30%
2505
Navigator Holdings Ltd
NVGS
17.280
+0.010
+0.06%
7.38
113.31K
1.15M
1.13B
65.54M
0.86
0.75
18.290
10.550
0.20
1.15
+0.00%
-0.80%
-2.87%
+11.56%
+12.06%
+14.59%
+12.57%
2506
Tilray Brands Inc
TLRY
10.150
-0.380
-3.61%
6.53
4.53M
35.17M
1.13B
111.51M
7.02
0.29
23.200
3.507
0.00
0.00
-21.20%
+22.88%
+3.23%
-41.33%
+101.63%
-31.42%
-23.68%
2507
OceanFirst Financial Corp
OCFC
19.720
-0.010
-0.05%
7.80
94.67K
1.55M
1.13B
57.39M
1.06
0.50
20.610
14.290
0.80
4.05
-2.52%
-2.90%
+3.95%
+12.24%
+6.65%
+9.56%
+8.95%
2508
Gentherm Inc
THRM
37.010
-0.110
-0.30%
7.67
42.30K
1.17M
1.13B
30.53M
1.32
0.33
41.090
22.747
0.00
0.00
-0.27%
-2.40%
+2.63%
+8.66%
+24.24%
-6.23%
-7.30%
2509
Novavax Inc
NVAX
6.940
+0.140
+2.06%
6.73
1.78M
8.19M
1.13B
162.47M
3.23
0.82
11.550
5.010
0.00
0.00
+6.28%
+2.97%
+3.74%
-19.95%
+4.99%
-18.06%
-13.68%
2510
Virtus Investment Partners Inc
VRTS
166.760
+1.230
+0.74%
7.03
43.97K
3.84M
1.13B
6.75M
2.38
0.88
226.510
142.180
9.15
5.48
+1.17%
+1.41%
+4.14%
-12.25%
-14.62%
-26.08%
-24.40%
2511
Diversified Energy Company PLC
DEC
14.445
-0.015
-0.10%
3.71
136.28K
826.73K
1.12B
77.77M
1.30
0.41
17.700
10.080
1.16
8.03
+2.67%
-6.20%
-2.99%
+3.10%
+0.94%
-10.56%
-14.02%
2512
REX American Resources Corp
REX
34.090
-0.240
-0.70%
5.74
69.70K
967.89K
1.12B
32.94M
1.89
0.37
36.500
16.725
0.00
0.00
+0.09%
+2.37%
+4.28%
+11.33%
+29.18%
+63.97%
+63.54%
2513
Centerspace
CSR
67.190
+0.440
+0.66%
8.06
55.22K
1.54M
1.12B
16.70M
4.27
0.40
69.355
52.760
3.06
4.55
+2.38%
+9.64%
+0.90%
+14.07%
+11.00%
+1.16%
+1.57%
2514
Select Water Solutions Inc
WTTR
10.695
+0.025
+0.23%
7.43
243.80K
1.14M
1.12B
104.91M
1.68
0.46
14.655
7.200
0.28
2.61
+1.18%
-8.12%
+6.84%
+0.05%
+17.92%
-17.41%
-19.22%
2515
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2516
Ecovyst Inc
ECVT
9.835
+0.175
+1.81%
8.37
613.68K
1.75M
1.12B
114.02M
2.07
0.68
9.690
5.240
0.00
0.00
+4.74%
+8.79%
+10.38%
+12.27%
+13.57%
+28.23%
+28.73%
2517
Alexander's Inc
ALX
219.380
+4.860
+2.27%
5.93
71.63K
10.95M
1.12B
5.11M
1.92
1.41
260.840
184.760
18.00
8.20
+0.03%
+2.87%
+3.35%
-6.44%
-5.78%
+8.44%
+9.66%
2518
Harmonic Inc
HLIT
9.970
-0.030
-0.30%
7.80
275.20K
2.15M
1.12B
112.22M
1.39
0.37
13.750
7.800
0.00
0.00
-3.39%
-6.21%
+5.17%
-2.06%
-1.97%
-27.23%
-24.64%
2519
Oaktree Specialty Lending Corp
OCSL
12.700
+0.060
+0.47%
7.07
371.01K
3.20M
1.12B
88.09M
0.87
0.53
16.290
12.440
1.84
14.48
-1.63%
-7.84%
-6.82%
-2.68%
-8.30%
-16.50%
-16.88%
2520
Pacira Biosciences Inc
PCRX
26.020
+0.280
+1.09%
7.94
382.44K
7.58M
1.12B
42.97M
2.19
0.63
27.640
18.170
0.00
0.00
-2.00%
+3.34%
+12.30%
+0.97%
+12.06%
+31.35%
+38.11%
