データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
Lithium Americas Corp
LAC
4.040
+0.090
+2.28%
4.33
6.07M
13.98M
646.59M
160.05M
7.97
0.86
10.520
2.310
0.00
0.00
+3.59%
+8.89%
-11.21%
-27.73%
-46.06%
+57.81%
--
2612
Metropolitan Bank Holding Corp
MCB
83.470
+0.335
+0.40%
8.08
109.53K
2.56M
645.47M
7.73M
2.34
0.69
97.840
47.080
0.30
0.35
+3.50%
+3.90%
+5.18%
+5.78%
+11.98%
+69.34%
--
2613
CMB.TECH NV
CMBT
12.900
+0.370
+2.95%
7.23
2.03M
13.43M
645.00M
50.00M
6.50
1.21
13.020
6.780
0.07
0.54
+2.14%
+5.56%
-1.30%
+21.93%
+40.22%
+59.26%
--
2614
Saul Centers Inc
BFS
33.080
+0.260
+0.79%
7.12
34.91K
560.26K
643.67M
19.46M
1.91
0.64
36.210
29.160
2.36
7.13
+2.29%
+2.16%
-3.78%
+2.99%
+9.28%
-3.50%
--
2615
Vor Biopharma Inc
VOR
18.050
+0.660
+3.80%
3.98
1.53M
20.43M
643.41M
35.65M
14.66
0.91
65.800
2.622
0.00
0.00
+24.65%
+49.92%
+19.38%
+33.11%
-42.20%
+59.14%
--
2616
Udemy Inc
UDMY
4.680
+0.050
+1.08%
6.95
730.95K
2.16M
643.16M
137.43M
3.88
0.77
8.090
4.350
0.00
0.00
+7.34%
+0.65%
-3.90%
-20.00%
-26.88%
-29.62%
--
2617
Arrowhead Pharmaceuticals Inc
ARWR
61.030
-1.890
-3.00%
7.66
1.45M
71.75M
642.68M
10.53M
4.62
0.87
76.760
9.570
0.00
0.00
+5.62%
+8.34%
+2.02%
-7.09%
+72.35%
+471.44%
--
2618
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2619
Quanex Building Products Corp
NX
17.460
-0.660
-3.64%
7.72
416.40K
2.27M
641.77M
36.76M
5.18
1.01
22.975
11.040
0.32
1.83
+0.17%
+6.99%
+0.63%
+10.79%
+29.24%
-0.80%
--
2620
MoonLake Immunotherapeutics
MLTX
17.360
+0.840
+5.08%
--
1.69M
20.80M
641.03M
36.93M
9.14
0.76
62.750
5.950
0.00
0.00
+0.23%
+6.70%
-4.35%
+53.76%
+69.20%
-53.35%
--
2621
Ethan Allen Interiors Inc
ETD
22.260
-0.050
-0.22%
6.46
331.90K
3.69M
639.83M
28.74M
2.79
0.90
31.410
21.450
1.56
7.00
+0.45%
+1.64%
+0.13%
-3.34%
-17.43%
-15.69%
--
2622
IDEAYA Biosciences Inc
IDYA
32.740
+0.260
+0.80%
7.42
694.23K
16.90M
637.73M
19.48M
4.72
0.86
39.280
13.450
0.00
0.00
+7.49%
-0.03%
-1.36%
-13.52%
+24.77%
+122.57%
--
2623
Collegium Pharmaceutical Inc
COLL
32.310
-0.940
-2.83%
8.17
583.69K
13.46M
636.76M
19.71M
3.66
0.95
50.787
23.230
0.00
0.00
-0.40%
-8.83%
-13.35%
-31.63%
+0.84%
+14.82%
--
2624
First Watch Restaurant Group Inc
FWRG
10.760
-0.180
-1.65%
7.55
1.37M
10.80M
635.36M
59.05M
4.02
0.66
20.550
10.090
0.00
0.00
+4.36%
-11.66%
-16.78%
-29.44%
-28.88%
-34.11%
--
2625
Riskified Ltd
RSKD
4.030
+0.080
+2.02%
7.03
381.51K
645.13K
635.23M
157.63M
4.79
0.54
5.680
3.700
0.00
0.00
+6.33%
-1.95%
-10.04%
-19.56%
-10.64%
-4.28%
--
2626
Altice USA Ord Shs Class A
OPTU
1.370
+0.035
+2.63%
--
1.09M
683.72K
634.59M
463.20M
7.89
0.64
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2627
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2628
CeriBell Inc
CBLL
18.570
+0.070
+0.38%
7.19
217.76K
2.67M
631.73M
34.02M
3.94
0.70
24.330
10.010
0.00
0.00
+4.50%
+0.38%
+4.15%
-18.66%
+55.40%
+0.70%
--
2629
Biohaven Ltd
BHVN
9.800
+0.165
+1.72%
5.29
2.60M
13.54M
630.88M
64.38M
8.31
0.83
24.060
7.480
0.00
0.00
+17.08%
+9.74%
-1.21%
-16.52%
-37.97%
-47.28%
--
2630
Empresa Distribuidora y Comercializadora Norte SA
EDN
30.560
-0.350
-1.13%
6.76
122.71K
1.35M
629.22M
20.59M
5.05
0.45
38.100
14.380
0.00
0.00
+10.13%
+10.09%
+20.55%
+9.93%
+83.87%
+14.71%
--
2631
Primeenergy Resources Corp
PNRG
234.160
+4.510
+1.96%
7.30
87.61K
11.01M
628.08M
2.68M
8.12
1.21
244.620
126.400
0.00
0.00
-2.60%
+8.51%
+12.53%
+41.68%
+56.13%
+25.02%
--
2632
Waterstone Financial Inc
WSBF
18.210
-0.030
-0.16%
6.16
85.68K
1.18M
626.43M
34.40M
1.37
1.00
18.880
11.610
0.60
3.29
+0.50%
+2.30%
+4.30%
+9.24%
+24.47%
+43.27%
--
2633
Mitek Systems Inc
MITK
13.900
+0.150
+1.09%
7.76
650.99K
6.90M
625.49M
45.00M
4.90
0.98
15.610
6.930
0.00
0.00
+6.11%
-1.28%
-5.12%
+31.38%
+53.59%
+86.08%
--
2634
Latham Group Inc
SWIM
5.190
-0.170
-3.17%
7.13
442.94K
1.75M
625.01M
120.43M
4.47
0.62
8.966
4.560
0.00
0.00
-1.89%
-6.49%
-17.62%
-15.88%
-28.22%
-4.95%
--
2635
Zymeworks Inc
ZYME
25.800
-0.140
-0.54%
8.14
701.77K
13.76M
624.27M
24.20M
4.70
1.01
28.490
9.030
0.00
0.00
--
--
--
--
--
--
--
2636
Five Star Bancorp
FSBC
38.310
+0.210
+0.55%
8.01
45.20K
1.12M
623.12M
16.27M
2.30
0.58
42.260
22.220
0.80
2.08
+3.23%
+5.36%
+1.46%
+5.33%
+23.14%
+51.60%
--
2637
Braskem SA
BAK
3.610
+0.070
+1.98%
6.02
1.27M
2.43M
622.83M
172.53M
5.94
0.37
5.295
2.320
0.00
0.00
+2.56%
-6.96%
-26.55%
+24.48%
+51.68%
+8.73%
--
2638
Pagaya Technologies Ltd
PGY
11.770
+0.070
+0.60%
7.08
1.95M
16.31M
621.74M
52.82M
7.60
0.74
44.990
8.500
0.00
0.00
+5.37%
+10.62%
+2.44%
-51.50%
-56.71%
+22.60%
--
2639
Shoals Technologies Group Inc
SHLS
6.820
-0.080
-1.16%
7.33
5.29M
27.80M
620.53M
90.99M
5.83
1.27
11.360
2.920
0.00
0.00
+3.02%
+11.80%
+19.44%
-22.85%
-22.15%
+117.20%
--
2640
Champion Homes Inc
SKY
73.920
-0.315
-0.42%
7.10
521.24K
21.39M
620.28M
8.39M
4.09
0.88
99.165
59.440
0.00
0.00
+1.90%
+1.90%
-10.31%
-15.13%
+15.03%
-15.20%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録