データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
Enliven Therapeutics Inc
ELVN
16.730
+0.200
+1.21%
5.11
349.61K
4.47M
991.44M
59.26M
2.29
0.70
25.370
13.300
0.00
0.00
+4.43%
-17.06%
-22.90%
-18.27%
-14.60%
-26.33%
-25.64%
2612
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2613
Amalgamated Bank
AMAL
32.800
-0.060
-0.18%
7.76
47.26K
1.21M
986.91M
30.09M
1.20
0.43
37.260
25.030
0.54
1.64
-0.18%
+2.24%
+9.01%
+20.81%
-0.82%
-3.59%
-2.00%
2614
Day One Biopharmaceuticals Inc
DAWN
9.600
-0.030
-0.31%
7.48
931.08K
6.77M
985.68M
102.68M
3.21
0.50
13.530
5.635
0.00
0.00
+9.59%
+12.81%
+1.80%
+36.17%
+44.80%
-25.58%
-24.23%
2615
Integra Lifesciences Holdings Corp
IART
12.660
+0.070
+0.56%
6.63
350.21K
3.65M
985.39M
77.83M
1.74
0.70
27.130
10.870
0.00
0.00
-2.91%
-7.32%
-4.45%
-11.65%
-0.71%
-44.23%
-44.18%
2616
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2617
Easterly Government Properties Inc
DEA
21.310
+0.300
+1.43%
7.55
295.71K
3.52M
982.57M
46.11M
1.26
0.70
29.738
19.331
2.22
10.43
-3.79%
-3.09%
-2.16%
-7.06%
-4.91%
-24.03%
-24.96%
2618
Safehold Inc
SAFE
13.650
+0.280
+2.09%
6.56
152.12K
815.76K
979.47M
71.76M
1.72
0.44
19.530
12.760
0.70
5.18
-0.87%
-1.59%
-2.64%
-11.88%
-11.65%
-28.12%
-26.14%
2619
Sable Offshore Corp
SOC
9.840
-0.520
-5.02%
4.85
12.49M
69.45M
979.15M
99.51M
16.31
0.96
35.000
3.720
0.00
0.00
+86.36%
+84.62%
+120.63%
-43.64%
-56.73%
-58.64%
-57.03%
2620
Plymouth Industrial REIT Inc
PLYM
21.905
+0.035
+0.16%
6.73
375.69K
4.09M
975.89M
44.55M
0.18
0.52
22.735
12.700
0.72
3.28
+0.30%
+0.34%
-3.42%
-1.90%
+37.68%
+22.10%
+23.06%
2621
Employers Holdings Inc
EIG
42.920
+0.130
+0.30%
6.60
221.58K
2.92M
974.70M
22.71M
1.00
0.88
52.285
35.730
1.24
2.88
+0.33%
+6.11%
+8.41%
+1.04%
-9.22%
-16.51%
-16.22%
2622
Microvast Holdings Inc
MVST
3.010
-0.090
-2.90%
6.53
1.63M
3.23M
974.54M
323.77M
4.19
0.76
7.120
1.090
0.00
0.00
+7.12%
-10.68%
-11.73%
-21.82%
-12.24%
+18.04%
+45.41%
2623
ProPetro Holding Corp
PUMP
9.360
-0.030
-0.32%
6.53
420.16K
1.59M
973.27M
103.98M
3.59
0.37
11.660
4.510
0.00
0.00
+3.54%
-17.17%
-1.99%
+78.63%
+51.70%
+3.65%
+0.32%
2624
Erasca Inc
ERAS
3.430
+0.040
+1.18%
4.71
1.23M
2.91M
973.13M
283.71M
4.71
0.68
3.800
1.010
0.00
0.00
-5.77%
+5.21%
+11.73%
+57.34%
+141.55%
+30.92%
+36.65%
2625
Pursuit Attractions and Hospitality Inc
PRSU
34.370
+0.280
+0.82%
8.28
232.96K
6.01M
972.05M
28.28M
2.90
1.13
43.830
26.660
0.00
0.00
-5.86%
-3.35%
+0.59%
-5.00%
+14.07%
-21.24%
-19.15%
2626
Tango Therapeutics Inc
TNGX
8.700
+0.170
+1.99%
7.50
951.31K
6.20M
970.63M
111.57M
6.09
0.49
11.200
1.030
0.00
0.00
-0.91%
-5.13%
-17.69%
+3.57%
+60.22%
+178.85%
+181.55%
2627
CureVac NV
CVAC
4.310
+0.100
+2.38%
7.29
474.44K
1.25M
970.49M
225.17M
2.61
0.41
5.720
2.475
0.00
0.00
+4.36%
-15.66%
-18.37%
-20.04%
-20.33%
+41.31%
+26.39%
2628
Universal Insurance Holdings Inc
UVE
34.550
-0.520
-1.48%
7.89
111.26K
1.90M
969.06M
28.05M
2.39
0.92
35.695
18.644
0.64
1.85
+4.67%
+8.68%
+4.30%
+31.90%
+35.88%
+65.11%
+64.72%
2629
First Watch Restaurant Group Inc
FWRG
15.790
+0.210
+1.35%
7.84
379.04K
4.61M
963.70M
61.03M
2.21
0.60
22.710
12.900
0.00
0.00
-4.24%
-3.13%
-11.79%
+0.96%
-9.36%
-17.03%
-15.15%
2630
EverQuote Inc
EVER
26.780
+0.050
+0.19%
7.84
127.53K
2.71M
962.90M
35.96M
1.30
0.65
30.030
17.200
0.00
0.00
-0.22%
-3.15%
+3.60%
+17.10%
+8.33%
+33.17%
+33.97%
2631
Accel Entertainment Inc
ACEL
11.495
-0.065
-0.56%
7.97
259.98K
1.21M
962.88M
83.77M
1.34
0.81
13.275
9.015
0.00
0.00
+4.31%
+6.83%
+13.70%
+3.84%
-4.92%
+5.65%
+7.63%
2632
First Mid Bancshares Inc
FMBH
40.120
-0.290
-0.72%
6.69
51.10K
1.70M
962.75M
24.00M
1.36
0.70
42.850
27.580
0.97
2.41
-4.82%
-3.35%
+4.37%
+5.91%
+2.85%
+6.56%
+8.96%
2633
Kura Oncology Inc
KURA
11.060
+0.270
+2.50%
7.26
553.20K
4.62M
962.40M
87.02M
3.42
0.44
12.490
5.410
0.00
0.00
+8.64%
+2.98%
-4.66%
+24.97%
+94.72%
+23.16%
+26.98%
2634
Univest Financial Corp
UVSP
33.570
+0.030
+0.09%
7.29
90.45K
1.63M
959.31M
28.58M
2.25
0.71
35.645
22.830
0.86
2.56
-2.16%
-3.67%
+3.80%
+11.83%
+4.87%
+12.16%
+13.76%
2635
Yalla Group Ltd
YALA
7.180
+0.040
+0.56%
5.88
210.60K
1.22M
957.36M
133.34M
2.66
1.10
9.290
3.825
0.00
0.00
-0.14%
+2.28%
+0.42%
-4.39%
+1.99%
+70.95%
+76.85%
2636
Burke & Herbert Financial Services Corp
BHRB
63.590
+0.480
+0.76%
6.87
39.35K
1.63M
955.66M
15.03M
1.75
0.55
70.510
47.570
0.55
0.86
-8.44%
-7.67%
-2.47%
+3.08%
+1.65%
-0.44%
+1.97%
2637
Allient Inc
ALNT
56.420
+0.690
+1.24%
7.57
74.67K
3.43M
955.53M
16.94M
2.83
0.71
58.130
19.250
0.12
0.21
+9.75%
-0.77%
+5.81%
+26.08%
+48.90%
+129.82%
+132.37%
2638
CorMedix Inc
CRMD
12.190
+0.210
+1.75%
7.61
957.67K
8.74M
955.08M
78.35M
2.00
0.72
17.430
5.600
0.00
0.00
+6.46%
+6.28%
+29.68%
+4.82%
+6.74%
+43.41%
+50.49%
2639
LiveWire Group Inc
LVWR
4.680
+0.100
+2.18%
4.64
29.18K
47.63K
954.67M
203.99M
6.22
0.82
9.039
0.930
0.00
0.00
-2.09%
+2.63%
+6.85%
-1.47%
+19.39%
+0.43%
-2.70%
2640
Theravance Biopharma Inc
TBPH
18.730
+0.160
+0.86%
7.89
253.88K
4.13M
949.09M
50.67M
1.66
0.72
20.330
7.900
0.00
0.00
+4.58%
+6.36%
-1.11%
+28.29%
+65.61%
+89.96%
+99.04%
