tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2611
HealthStream Inc
HealthStream Inc
HSTM
27.740
+0.810
+3.01%
180.88K
3.79M
829.34M
29.90M
4.66%
0.91%
34.240
25.360
0.11
0.42%
+4.71%
+6.77%
+3.70%
-1.14%
-17.04%
-1.97%
-12.76%
2612
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
9.300
+0.870
+10.32%
2.72M
19.13M
829.15M
89.16M
10.88%
2.52%
8.720
1.760
0.00
0.00%
+16.25%
+21.72%
+14.11%
+94.15%
+210.00%
+311.50%
+146.03%
2613
Daktronics Inc
Daktronics Inc
DAKT
16.900
+0.710
+4.39%
373.15K
4.58M
828.96M
49.05M
5.99%
0.93%
19.890
10.240
0.00
0.00%
+0.53%
-0.58%
+1.50%
+6.89%
+15.75%
+11.11%
+0.23%
2614
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
18.390
+0.800
+4.55%
326.21K
3.91M
828.58M
45.06M
4.20%
2.00%
19.460
14.140
0.23
1.25%
+5.75%
+9.85%
+3.02%
+10.91%
+0.65%
+15.87%
+3.43%
2615
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.400
+1.330
+5.77%
235.15K
4.28M
828.46M
33.95M
5.41%
1.68%
27.575
19.840
0.94
3.85%
+5.30%
+8.49%
+4.09%
+4.72%
-3.13%
+12.02%
-0.40%
2616
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.060
+0.290
+7.69%
174.11K
313.31K
827.17M
203.74M
12.99%
1.51%
9.039
0.930
0.00
0.00%
+14.36%
+23.78%
-4.01%
+2.26%
+96.13%
-38.10%
-15.59%
2617
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.990
+0.170
+9.34%
787.17K
664.52K
825.45M
414.80M
11.53%
1.39%
4.485
1.250
0.00
0.00%
+9.94%
+17.75%
+7.56%
+13.71%
-0.99%
-39.32%
-7.87%
2618
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.580
-0.020
-0.56%
3.68M
9.18M
825.23M
230.51M
6.22%
0.80%
7.300
1.260
0.00
0.00%
+7.50%
+19.33%
-27.67%
+59.11%
+47.32%
-28.54%
+119.63%
2619
Angi Inc
Angi Inc
ANGI
18.250
+1.120
+6.54%
813.89K
11.11M
823.64M
45.13M
6.53%
1.23%
29.150
10.880
0.00
0.00%
-0.27%
+0.44%
+7.60%
+15.21%
+9.93%
-28.43%
+9.93%
2620
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
14.820
+0.920
+6.62%
3.91M
41.78M
821.47M
55.43M
17.55%
1.45%
38.800
2.360
0.00
0.00%
+13.12%
+12.44%
-31.03%
-14.08%
+345.04%
+400.67%
+212.00%
2621
Cars.com Inc
Cars.com Inc
CARS
13.270
+0.810
+6.50%
882.17K
5.15M
820.07M
61.80M
7.38%
0.93%
20.470
9.560
0.00
0.00%
+5.06%
+6.75%
-1.11%
+29.84%
+3.34%
-24.81%
-23.42%
2622
Ferroglobe PLC
Ferroglobe PLC
GSM
4.370
+0.190
+4.55%
1.07M
2.85M
818.70M
187.35M
6.33%
1.23%
5.650
2.970
0.00
0.00%
+3.80%
+7.90%
-3.10%
+13.50%
+29.67%
-1.57%
+15.00%
2623
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
3.000
+0.130
+4.53%
9.09M
23.97M
818.19M
272.73M
5.43%
3.64%
3.310
1.050
0.00
0.00%
+2.04%
+10.29%
+13.20%
+22.95%
+85.18%
+31.00%
+73.41%
2624
Bit Digital Inc
Bit Digital Inc
BTBT
2.880
+0.160
+5.88%
20.57M
40.57M
818.07M
284.05M
8.45%
0.98%
5.740
1.690
0.00
0.00%
-4.31%
-3.67%
-8.57%
+16.12%
+25.21%
-20.22%
-1.70%
2625
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
11.830
+0.230
+1.98%
718.34K
6.33M
814.96M
68.89M
6.39%
0.96%
13.985
3.910
0.00
0.00%
+6.67%
+15.64%
+12.88%
+68.03%
+106.81%
+53.23%
+58.79%
2626
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
9.530
-0.020
-0.21%
750.51K
5.57M
813.97M
85.41M
3.56%
0.91%
14.441
4.930
0.00
0.00%
-4.17%
-13.98%
-21.43%
+25.72%
+15.23%
+55.46%
-11.26%
2627
NOVONIX Ltd
NOVONIX Ltd
NVX
1.430
+0.145
+11.28%
363.14K
247.30K
812.16M
567.94M
9.33%
3.07%
2.730
0.810
0.00
0.00%
+7.03%
+21.18%
-4.02%
+16.26%
+38.83%
-15.38%
-20.55%
2628
Compass Minerals International Inc
Compass Minerals International Inc
CMP
19.470
+0.370
+1.94%
425.40K
3.56M
811.26M
41.67M
4.42%
1.13%
22.690
7.510
0.00
0.00%
+2.36%
-9.18%
-4.41%
-1.96%
+94.11%
+105.16%
+73.06%
2629
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.420
+0.120
+1.64%
39.16K
130.09K
811.07M
109.31M
12.32%
8.63%
11.500
6.390
0.00
0.00%
+2.06%
+3.84%
--
-0.93%
--
-25.98%
-27.12%
2630
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
14.840
+1.010
+7.30%
757.93K
8.08M
810.29M
54.60M
7.59%
1.98%
14.340
6.860
0.00
0.00%
+9.92%
+20.06%
+21.73%
+40.53%
+35.15%
+95.26%
+25.12%
2631
United Fire Group Inc
United Fire Group Inc
UFCS
31.750
+0.520
+1.67%
103.42K
2.41M
809.34M
25.49M
2.01%
0.68%
31.700
18.040
0.64
2.01%
+3.55%
+9.25%
+18.07%
+12.62%
+13.92%
+60.11%
+11.59%
2632
Empire State Realty OP LP
Empire State Realty OP LP
FISK
7.380
+0.310
+4.38%
1.89K
1.48K
806.69M
109.31M
4.38%
0.65%
11.390
6.710
0.00
0.00%
--
--
--
-9.33%
-17.07%
--
--
2633
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
11.930
+0.880
+7.96%
2.19M
19.40M
805.64M
67.53M
8.32%
1.05%
47.600
9.980
0.00
0.00%
+10.25%
+6.23%
-24.92%
-43.59%
-42.58%
-71.54%
-66.87%
2634
Redwood Trust Inc
Redwood Trust Inc
RWT
6.110
+0.240
+4.09%
1.09M
2.77M
804.56M
131.68M
3.91%
1.11%
8.150
4.680
0.71
11.62%
+3.03%
+6.44%
+1.15%
+12.11%
-6.28%
-14.54%
-6.43%
2635
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
49.500
+2.590
+5.52%
83.02K
3.11M
804.31M
16.25M
5.16%
1.46%
52.980
37.760
1.46
2.94%
+6.93%
+11.16%
+3.75%
+11.61%
+2.93%
+16.00%
+11.26%
2636
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.090
+0.200
+0.96%
22.52K
272.52K
803.48M
38.10M
2.96%
0.98%
25.730
19.050
2.10
9.95%
+3.94%
+3.78%
-4.91%
-5.08%
-11.12%
+6.13%
-4.13%
2637
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
76.920
+4.230
+5.82%
70.46K
2.29M
801.61M
10.42M
6.17%
1.17%
80.200
47.080
0.00
0.00%
+5.39%
+10.80%
+5.41%
+19.66%
+29.10%
+61.08%
+31.71%
2638
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
16.080
+0.190
+1.20%
98.17K
653.85K
796.73M
49.55M
1.66%
0.96%
18.010
14.210
1.80
11.19%
+0.06%
-1.04%
-4.79%
+0.18%
-7.58%
-4.64%
-3.61%
2639
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
11.920
+0.430
+3.74%
420.89K
3.81M
794.84M
66.68M
3.48%
1.08%
12.890
7.510
0.00
0.00%
+5.02%
+2.93%
+3.20%
+7.29%
+49.74%
+35.76%
+5.58%
2640
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.750
+1.100
+5.60%
947.45K
9.60M
794.81M
38.30M
7.68%
0.76%
62.430
16.860
0.00
0.00%
+9.67%
+20.35%
+4.79%
-1.89%
-15.54%
-59.07%
-13.25%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI