データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2611
Cronos Group Inc
CRON
2.640
+0.080
+3.13%
6.86
936.68K
1.56M
1.01B
382.89M
3.71
0.57
4.660
2.270
0.00
0.00
+5.18%
-1.86%
-1.49%
+4.76%
+4.35%
+34.69%
--
2612
Janus International Group Inc
JBI
7.270
+0.360
+5.21%
7.66
1.08M
3.29M
1.01B
138.81M
5.06
0.70
10.800
5.725
0.00
0.00
+4.01%
+4.45%
+2.83%
+15.58%
-28.86%
-11.66%
--
2613
Univest Financial Corp
UVSP
35.830
+0.380
+1.07%
7.72
161.48K
4.41M
1.01B
28.16M
2.15
0.75
36.200
22.830
0.87
2.42
+4.23%
+7.15%
+9.01%
+17.05%
+18.88%
+17.36%
--
2614
Criteo SA
CRTO
19.190
+0.300
+1.59%
7.83
403.07K
5.54M
1.01B
52.55M
4.15
0.81
47.250
17.830
0.00
0.00
+0.95%
-7.25%
-7.16%
-14.75%
-18.69%
-56.52%
--
2615
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2616
Nanobiotix SA
NBTX
20.850
-0.190
-0.90%
3.46
6.30K
109.52K
1.01B
48.21M
4.70
0.51
30.350
2.950
0.00
0.00
-2.43%
-3.11%
+1.51%
-0.33%
+136.93%
+429.86%
--
2617
Chimera Investment Corp
CIM
12.380
+0.005
+0.04%
6.80
548.34K
3.28M
1.00B
81.07M
1.29
0.74
15.290
9.850
1.93
15.65
+0.41%
-3.43%
-5.13%
+1.14%
-8.43%
-18.23%
--
2618
Limbach Holdings Inc
LMB
86.130
+2.120
+2.52%
7.64
86.71K
6.11M
1.00B
11.63M
5.43
0.56
154.050
63.020
0.00
0.00
+0.23%
+4.81%
+9.65%
+11.78%
-26.09%
-12.42%
--
2619
Olaplex Holdings Inc
OLPX
1.500
0.000
0.00%
6.84
965.56K
1.10M
1.00B
667.43M
3.06
0.74
1.839
0.992
0.00
0.00
-5.06%
-3.23%
-11.24%
+31.58%
+6.38%
+0.67%
--
2620
CareDx Inc
CDNA
19.470
+1.120
+6.10%
8.10
878.27K
13.37M
1.00B
51.41M
6.86
1.04
25.550
10.960
0.00
0.00
-4.65%
-6.39%
+13.66%
+16.03%
+64.30%
-21.84%
--
2621
Vir Biotechnology Inc
VIR
7.190
+0.270
+3.90%
7.01
1.86M
9.42M
999.57M
139.02M
5.14
1.24
10.650
4.155
0.00
0.00
-6.74%
-3.49%
+22.91%
+25.92%
+60.49%
-23.35%
--
2622
Urogen Pharma Ltd
URGN
21.350
+0.830
+4.04%
7.64
751.17K
12.44M
998.78M
46.78M
5.31
0.94
30.000
3.420
0.00
0.00
+8.38%
+1.28%
+0.47%
-9.65%
+10.05%
+98.97%
--
2623
Southside Bancshares Inc
SBSI
33.550
+0.230
+0.69%
7.45
113.36K
1.20M
997.21M
29.72M
1.35
0.77
34.370
25.850
1.44
4.29
+1.36%
+4.10%
+6.14%
+16.94%
+11.06%
+6.78%
--
2624
Ventyx Biosciences Inc
VTYX
13.960
+0.020
+0.14%
4.96
1.46M
13.30M
995.86M
71.34M
0.35
0.46
25.000
0.783
0.00
0.00
+0.00%
-0.07%
+1.09%
+48.04%
+393.29%
+735.93%
--
2625
MFA Financial Inc
MFA
9.740
+0.075
+0.78%
6.99
938.06K
4.13M
995.39M
102.20M
1.34
0.66
11.080
7.850
1.87
19.25
+1.88%
-1.52%
+0.52%
+3.95%
+1.56%
-9.31%
--
2626
Midwestone Financial Group Inc (IOWA)
MOFG
48.180
+0.630
+1.32%
7.70
119.95K
4.47M
994.09M
20.63M
1.45
0.73
48.530
24.620
0.97
2.01
+2.36%
+5.89%
+23.03%
+22.81%
+68.05%
+50.56%
--
2627
Schrodinger Inc
SDGR
13.490
+0.550
+4.25%
7.03
1.16M
12.22M
993.33M
73.63M
5.87
0.79
28.470
12.810
0.00
0.00
-4.26%
-13.14%
-26.64%
-26.28%
-32.72%
-46.43%
--
2628
Coursera Inc
COUR
5.910
-0.070
-1.17%
7.02
12.65M
30.81M
992.34M
167.91M
11.03
1.46
13.560
5.720
0.00
0.00
-5.59%
-6.78%
-18.93%
-29.81%
-50.42%
-26.49%
--
2629
ARS Pharmaceuticals Inc
SPRY
10.030
+0.360
+3.72%
7.45
1.15M
8.45M
991.41M
98.84M
3.61
0.95
18.900
6.660
0.00
0.00
-2.62%
-4.29%
-23.20%
+14.37%
-28.51%
-14.57%
--
2630
Mission Produce Inc
AVO
14.030
+0.140
+1.01%
7.91
607.94K
6.47M
990.09M
70.57M
2.19
0.73
14.230
9.560
0.00
0.00
+4.47%
+3.39%
+14.91%
+10.82%
+13.24%
+23.83%
--
2631
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2632
Grocery Outlet Holding Corp
GO
10.070
+0.340
+3.49%
7.58
1.64M
12.04M
988.24M
98.14M
5.49
0.79
0.000
0.000
0.00
0.00
+8.40%
+3.18%
+5.45%
-12.36%
-43.81%
-42.03%
--
2633
MoonLake Immunotherapeutics
MLTX
15.510
+0.740
+5.01%
--
861.72K
9.93M
988.06M
63.70M
5.38
0.66
62.750
5.950
0.00
0.00
-1.77%
-2.51%
-16.12%
+32.00%
-71.13%
-64.81%
--
2634
Penguin Solutions Inc
PENG
18.780
+1.340
+7.68%
7.61
1.90M
27.51M
987.08M
52.56M
7.28
0.92
29.800
14.200
0.00
0.00
-5.15%
-5.10%
-1.57%
-10.01%
-24.03%
-11.50%
--
2635
Capitol Federal Financial Inc
CFFN
7.600
+0.065
+0.86%
7.87
825.66K
4.41M
986.76M
129.84M
1.57
0.76
7.740
4.871
0.34
4.47
+0.80%
+11.76%
+13.60%
+20.02%
+24.49%
+25.00%
--
2636
Esquire Financial Holdings Inc
ESQ
115.365
+1.495
+1.31%
7.86
62.36K
4.84M
986.65M
8.55M
2.07
0.74
134.815
68.900
0.70
0.60
+4.42%
+5.84%
+6.70%
+17.55%
+18.96%
+36.54%
--
2637
JBG SMITH Properties
JBGS
16.630
+0.210
+1.28%
6.64
683.50K
6.40M
986.19M
59.30M
2.31
1.14
24.300
13.280
0.27
1.62
+1.16%
-1.01%
-3.03%
-8.27%
-16.43%
+10.87%
--
2638
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2639
American Woodmark Corp
AMWD
67.540
+2.360
+3.62%
7.65
370.91K
17.59M
984.00M
14.57M
4.20
1.90
78.875
47.150
0.00
0.00
+9.36%
+14.20%
+12.75%
+24.94%
+6.97%
-11.75%
--
2640
Gentherm Inc
THRM
32.200
+0.210
+0.66%
7.58
330.72K
8.90M
982.91M
30.53M
2.75
1.12
39.480
22.747
0.00
0.00
+0.94%
-12.17%
-16.88%
-14.95%
-8.13%
-10.95%
--
