データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.79%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.57%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
Dorian LPG Ltd
LPG
24.150
+0.170
+0.71%
7.07
254.74K
2.97M
1.03B
42.84M
1.66
0.90
31.992
15.598
0.00
0.00
-3.86%
-0.70%
-2.38%
-16.94%
-4.68%
+10.71%
+8.90%
2582
Ategrity Specialty Insurance Company Holdings
ASIC
21.490
+0.300
+1.42%
--
30.80K
384.78K
1.03B
48.07M
1.72
0.55
25.300
16.720
0.00
0.00
+5.76%
+13.58%
+16.04%
+8.70%
-0.92%
--
--
2583
NPK International Inc
NPKI
12.210
-0.010
-0.08%
8.09
206.59K
1.03M
1.03B
84.49M
1.96
0.54
13.998
4.760
0.00
0.00
-1.05%
-5.93%
+0.16%
+7.96%
+42.81%
+64.56%
+59.19%
2584
Kayne Anderson BDC Inc
KBDC
14.780
+0.170
+1.16%
6.89
90.98K
617.41K
1.03B
69.76M
0.88
0.24
17.990
13.060
1.90
12.85
-3.71%
-4.03%
-3.34%
+10.96%
-5.68%
-12.18%
-10.64%
2585
Mind Medicine (MindMed) Inc
MNMD
13.430
-0.590
-4.21%
4.94
1.43M
15.07M
1.03B
76.77M
6.54
0.78
14.430
4.700
0.00
0.00
+10.72%
+8.48%
+13.05%
+13.91%
+86.53%
+76.02%
+92.96%
2586
Alight Inc
ALIT
1.965
-0.005
-0.25%
7.78
3.95M
3.37M
1.03B
522.60M
3.04
0.43
7.660
1.890
0.16
8.14
-7.31%
-6.87%
-12.28%
-39.72%
-66.86%
-71.60%
-71.60%
2587
Upbound Group Inc
UPBD
17.660
+0.090
+0.51%
7.02
247.96K
3.62M
1.02B
57.91M
1.30
0.46
30.655
15.820
1.56
8.83
-0.73%
-7.15%
-3.18%
-25.26%
-31.18%
-41.15%
-39.46%
2588
CVR Partners LP
UAN
96.700
+0.050
+0.05%
6.07
10.43K
203.33K
1.02B
10.57M
0.37
1.14
100.890
63.450
9.09
9.40
+2.06%
+3.36%
+2.33%
+7.30%
+8.53%
+28.69%
+27.30%
2589
NerdWallet Inc
NRDS
14.010
-0.040
-0.28%
6.78
255.67K
2.72M
1.02B
72.71M
2.50
0.28
16.240
7.550
0.00
0.00
+4.82%
-5.43%
+2.79%
+29.96%
+26.06%
+10.06%
--
2590
Ituran Location and Control Ltd
ITRN
43.250
+0.070
+0.16%
8.17
60.77K
2.37M
1.02B
23.48M
1.59
1.44
45.430
29.470
1.41
3.27
+3.12%
+0.65%
+6.06%
+21.08%
+11.38%
+41.90%
+38.84%
2591
CareDx Inc
CDNA
19.730
-0.290
-1.45%
8.30
260.81K
4.19M
1.01B
51.41M
2.39
0.68
25.950
10.960
0.00
0.00
+1.23%
+0.92%
+10.22%
+35.69%
+6.94%
-7.98%
-7.85%
2592
JBG SMITH Properties
JBGS
17.080
+0.180
+1.07%
6.55
180.68K
1.21M
1.01B
59.30M
1.98
0.33
24.300
13.280
0.70
4.09
-1.04%
-3.94%
-6.26%
-23.24%
+0.29%
+9.98%
+11.13%
2593
Phreesia Inc
PHR
16.810
+0.030
+0.18%
7.78
327.70K
2.70M
1.01B
60.23M
2.10
0.47
32.760
15.410
0.00
0.00
+3.13%
+6.53%
-18.48%
-28.53%
-40.79%
-34.74%
-33.19%
2594
Pennant Group Inc
PNTG
29.230
-0.130
-0.44%
8.15
65.20K
1.58M
1.01B
34.57M
1.83
0.52
30.460
21.180
0.00
0.00
-0.54%
+0.55%
+4.13%
+15.90%
+13.08%
+7.94%
+10.22%
2595
Yext Inc
YEXT
8.210
0.000
0.00%
7.25
356.32K
1.53M
1.01B
123.01M
1.21
0.75
9.200
5.510
0.00
0.00
-2.61%
-2.03%
-2.84%
-3.64%
-1.08%
+27.29%
+29.09%
2596
Aebi Schmidt Holding AG
AEBI
13.110
-0.190
-1.43%
6.15
96.04K
946.53K
1.01B
76.98M
1.91
0.86
33.000
8.910
0.00
0.00
-2.02%
-1.21%
+11.48%
+5.13%
+8.08%
--
--
2597
ATAI Life Sciences NV
ATAI
4.190
-0.140
-3.23%
6.83
1.96M
5.54M
1.01B
240.44M
5.77
0.77
6.750
1.150
0.00
0.00
+3.20%
-3.23%
+11.44%
-20.79%
+52.36%
+235.20%
+215.04%
2598
Grocery Outlet Holding Corp
GO
10.260
+0.060
+0.59%
7.17
1.19M
8.36M
1.01B
98.14M
2.15
0.62
19.410
9.740
0.00
0.00
-0.10%
-7.32%
-5.70%
-36.07%
-22.57%
-35.79%
-34.27%
2599
Pulse Biosciences Inc
PLSE
14.860
+0.280
+1.92%
7.12
64.57K
745.13K
1.01B
67.74M
4.14
0.51
25.000
12.560
0.00
0.00
+4.21%
+4.65%
+11.48%
-16.05%
-6.01%
-20.66%
-14.65%
2600
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2601
iQIYI Inc
IQ
1.900
-0.020
-1.04%
5.88
4.11M
5.87M
1.00B
528.52M
2.86
0.76
2.840
1.500
0.00
0.00
+1.60%
-7.77%
-14.41%
-25.78%
+7.34%
-10.38%
-5.47%
2602
Deluxe Corp
DLX
22.315
+0.145
+0.65%
7.82
125.19K
1.36M
1.00B
44.97M
1.17
0.41
23.870
13.610
1.20
5.37
-3.06%
+1.71%
+8.96%
+15.26%
+35.32%
-2.94%
-1.22%
2603
Standard Lithium Ltd
SLI
4.845
-0.095
-1.92%
6.41
1.09M
3.13M
1.00B
207.04M
4.63
0.28
8.990
1.540
0.00
0.00
+1.79%
+2.87%
+21.73%
+43.77%
+113.44%
+216.67%
+231.85%
2604
Rapid7 Inc
RPD
15.330
+0.050
+0.33%
7.13
352.95K
4.40M
1.00B
65.34M
1.24
0.37
41.380
13.210
0.00
0.00
-1.98%
-8.20%
+0.00%
-18.24%
-35.83%
-61.98%
-61.89%
2605
ChipMOS Technologies Inc
IMOS
28.590
+0.070
+0.25%
5.55
3.98K
89.27K
1.00B
35.00M
0.91
1.19
30.981
12.783
0.64
2.24
+3.03%
-1.95%
+2.42%
+49.61%
+57.17%
+47.45%
+51.83%
2606
Sabine Royalty Trust
SBR
68.560
-0.170
-0.25%
5.43
15.76K
565.62K
999.56M
14.58M
1.81
0.78
84.390
58.250
5.43
7.92
+1.00%
-4.65%
-10.97%
-13.72%
+4.50%
+7.82%
+5.79%
2607
OPKO Health Inc
OPK
1.300
-0.010
-0.76%
6.50
1.87M
1.93M
999.31M
768.70M
2.29
0.93
2.035
1.110
0.00
0.00
-0.76%
-5.11%
-3.70%
-16.13%
-2.99%
-14.47%
-11.56%
2608
MFA Financial Inc
MFA
9.775
+0.105
+1.09%
7.01
487.41K
2.22M
998.97M
102.20M
1.08
0.63
11.080
7.850
1.43
14.62
+1.61%
+1.51%
+2.57%
+6.37%
+2.57%
-7.08%
-4.07%
2609
Butterfly Network Inc
BFLY
3.945
-0.005
-0.13%
7.16
2.28M
5.46M
996.25M
252.53M
4.55
0.62
4.980
1.320
0.00
0.00
+24.45%
+29.34%
+16.37%
+104.40%
+109.84%
+16.03%
+26.44%
2610
LGI Homes Inc
LGIH
42.960
+0.540
+1.27%
6.84
224.11K
7.39M
991.48M
23.08M
3.00
0.96
97.250
39.700
0.00
0.00
-7.33%
-11.51%
-16.57%
-16.92%
-17.64%
-52.80%
-51.95%
