データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2581
ACV Auctions Inc
ACVA
4.360
+0.085
+1.99%
6.84
2.54M
5.06M
672.10M
154.15M
6.55
0.92
17.540
4.065
0.00
0.00
+5.06%
-7.43%
-14.84%
-48.52%
-48.52%
-67.24%
--
2582
Noah Holdings Ltd
NOAH
10.020
+0.045
+0.45%
6.27
146.87K
540.74K
671.86M
67.05M
3.16
0.63
12.840
7.317
0.58
5.83
-0.79%
-11.87%
-13.17%
-10.38%
-8.99%
+20.86%
--
2583
Zumiez Inc
ZUMZ
21.610
-0.440
-2.00%
7.30
104.38K
1.56M
670.06M
31.01M
3.90
0.74
31.700
11.310
0.00
0.00
+1.27%
+3.60%
-3.91%
-17.93%
+12.79%
+64.84%
--
2584
Amicus Therapeutics Inc
FOLD
14.440
0.000
0.00%
6.99
2.99M
29.87M
669.67M
46.38M
0.06
1.10
14.460
5.510
0.00
0.00
+0.21%
+0.07%
+0.70%
+0.98%
+73.98%
+92.53%
--
2585
Adamas Ord Shs
ADAM
7.390
+0.040
+0.54%
2.37
548.84K
2.95M
669.35M
90.57M
2.72
0.85
0.000
0.000
1.57
21.27
--
--
--
--
--
--
--
2586
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2587
Icahn Enterprises LP
IEP
7.720
+0.080
+1.05%
7.25
502.02K
2.61M
669.05M
86.66M
2.61
0.53
9.990
7.080
0.50
6.47
+3.62%
+2.25%
-4.81%
-0.39%
-4.81%
-6.42%
--
2588
Pebblebrook Hotel Trust
PEB
12.800
+0.140
+1.11%
7.53
1.68M
11.09M
668.41M
52.22M
3.35
0.67
13.350
7.415
1.42
11.13
+4.40%
+6.05%
-0.08%
+10.44%
+25.49%
+51.84%
--
2589
Veracyte Inc
VCYT
32.250
-0.150
-0.46%
7.80
702.90K
18.61M
667.25M
20.69M
5.25
0.66
50.710
22.610
0.00
0.00
+7.46%
+1.29%
-4.73%
-28.51%
-7.33%
+11.40%
--
2590
Ci&T Inc
CINT
5.020
+0.020
+0.40%
7.32
40.67K
54.40K
663.63M
132.20M
3.78
0.86
7.086
3.980
0.00
0.00
+4.15%
+0.00%
-0.99%
+15.14%
+25.81%
-2.14%
--
2591
Build-A-Bear Workshop Inc
BBW
38.070
+0.910
+2.45%
7.66
254.12K
3.87M
662.22M
17.39M
5.87
0.55
75.850
32.550
0.88
2.31
+2.12%
-6.96%
-10.11%
-41.03%
-36.50%
+5.17%
--
2592
Cracker Barrel Old Country Store Inc
CBRL
28.890
+0.350
+1.23%
7.15
869.76K
18.01M
662.08M
22.92M
5.01
0.94
71.930
24.850
1.00
3.46
+8.04%
+5.40%
-1.87%
+1.98%
-26.56%
-22.36%
--
2593
FS KKR Capital Corp
FSK
10.510
+0.400
+3.96%
7.59
5.94M
30.98M
661.84M
62.97M
5.63
1.47
22.680
9.720
2.80
26.64
+6.05%
+5.42%
-1.68%
-25.99%
-25.78%
-45.85%
--
2594
Hello Group Inc
MOMO
5.930
+0.070
+1.19%
7.63
452.31K
1.64M
661.80M
111.60M
2.64
0.53
9.220
5.046
0.00
0.00
+3.31%
+0.68%
-3.73%
-10.42%
-14.31%
+7.37%
--
2595
LUXE.NB
LUXE
7.790
+0.025
+0.32%
4.73
139.21K
433.14K
661.29M
84.89M
5.28
0.64
11.380
6.180
0.00
0.00
-0.51%
+1.96%
-13.35%
--
--
+19.66%
--
2596
Red River Bancshares Inc
RRBI
91.540
-0.780
-0.84%
7.63
57.41K
3.27M
660.03M
7.21M
2.64
0.83
93.900
46.328
0.54
0.58
+1.82%
+4.99%
+5.41%
+28.24%
+48.24%
+86.82%
--
2597
Fluence Energy Inc
FLNC
13.300
+0.280
+2.15%
6.36
3.75M
38.19M
658.26M
49.49M
9.75
0.88
33.510
3.460
0.00
0.00
-6.01%
-12.10%
-10.01%
-35.31%
+1.60%
+208.58%
--
2598
Gray Media Inc
GTNa
11.500
-0.430
-3.61%
5.03
782.00
7.64K
657.33M
57.16M
0.00
0.27
15.330
6.490
0.32
2.78
-8.07%
-11.13%
+9.21%
-8.00%
+10.26%
+62.31%
--
2599
Insteel Industries Inc
IIIN
33.810
-0.390
-1.14%
7.00
73.36K
1.06M
656.59M
19.42M
2.63
0.68
40.325
21.780
0.12
0.35
+2.49%
+10.45%
-0.70%
+5.92%
-5.39%
+44.87%
--
2600
Greenlight Capital Re Ltd
GLRE
17.850
+0.360
+2.06%
5.55
360.73K
4.67M
653.91M
36.63M
3.43
1.14
18.040
11.565
0.00
0.00
+6.50%
+11.63%
+26.15%
+27.14%
+43.37%
+38.05%
--
2601
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2602
Ultragenyx Pharmaceutical Inc
RARE
22.450
+1.030
+4.81%
7.55
1.77M
31.28M
652.44M
29.06M
7.74
0.72
42.370
18.290
0.00
0.00
+15.84%
+12.98%
+5.65%
-7.23%
-28.62%
-30.77%
--
2603
Redwire Corp
RDW
9.730
+0.620
+6.83%
6.92
28.42M
136.84M
651.93M
67.00M
14.64
1.45
22.250
4.870
0.00
0.00
+19.24%
+5.76%
+13.80%
-1.02%
+11.33%
+29.56%
--
2604
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2605
Citi Trends Inc
CTRN
43.370
-0.720
-1.63%
7.22
43.28K
1.41M
649.64M
14.98M
5.03
0.62
56.780
16.820
0.00
0.00
+2.46%
-1.12%
-6.95%
-1.79%
+24.16%
+125.30%
--
2606
Ameresco Inc
AMRC
24.590
-0.090
-0.36%
7.28
754.96K
7.80M
649.63M
26.42M
7.49
1.03
44.930
8.494
0.00
0.00
-8.07%
-7.76%
-4.32%
-15.96%
-35.59%
+127.26%
--
2607
Oxford Industries Inc
OXM
39.310
+0.790
+2.05%
7.35
421.85K
7.68M
648.92M
16.51M
6.66
0.71
60.310
30.566
2.76
7.02
+13.42%
+14.91%
+4.88%
+6.56%
+10.05%
-31.24%
--
2608
Avanos Medical Inc
AVNS
13.950
-0.130
-0.92%
7.54
334.44K
1.96M
648.87M
46.51M
2.69
0.82
15.680
9.303
0.00
0.00
+3.18%
+6.90%
+4.97%
+19.23%
+30.37%
+3.95%
--
2609
National Energy Services Reunited Corp
NESR
22.640
+0.600
+2.72%
8.16
1.65M
27.09M
648.68M
28.65M
6.12
0.82
26.850
5.200
0.00
0.00
+5.25%
+9.69%
+8.53%
+38.73%
+117.69%
+264.57%
--
2610
Iperionx Ltd
IPX
27.230
-0.430
-1.55%
3.25
188.91K
3.73M
646.71M
23.75M
9.29
0.53
61.450
12.275
0.00
0.00
+17.62%
+16.92%
-41.84%
-38.56%
-49.84%
+92.03%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録