データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
テクノロジー機器
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
South Plains Financial Inc
SPFI
42.000
-0.260
-0.62%
7.13
97.16K
2.30M
733.80M
17.47M
1.34
0.94
44.000
30.010
0.62
1.47
+1.77%
+2.54%
+2.46%
+8.81%
+12.42%
+34.57%
--
2522
American Assets Trust Inc
AAT
18.670
+0.320
+1.74%
7.68
356.13K
3.14M
733.44M
39.28M
2.77
0.82
21.395
16.690
1.12
6.00
+2.70%
+1.85%
-2.20%
+1.19%
-2.05%
-0.32%
--
2523
Blue Bird Corp
BLBD
58.630
-0.120
-0.20%
8.28
184.24K
8.28M
732.88M
12.50M
3.36
0.61
62.900
30.040
0.00
0.00
+6.39%
+9.73%
+7.11%
+24.59%
+6.91%
+80.79%
--
2524
STAAR Surgical Co
STAA
20.210
+0.880
+4.55%
7.63
961.41K
14.74M
732.49M
36.24M
6.00
1.13
30.810
14.690
0.00
0.00
+12.97%
+15.35%
+9.48%
-8.92%
-24.25%
+26.95%
--
2525
V2X Inc
VVX
69.750
+0.300
+0.43%
7.97
316.81K
11.71M
730.57M
10.47M
3.34
0.53
75.000
42.090
0.00
0.00
+2.09%
+2.50%
-4.33%
+18.64%
+25.09%
+53.43%
--
2526
Newsmax Ord Shs Class B
NMAX
5.680
+0.165
+3.00%
4.81
671.72K
2.05M
728.11M
128.19M
9.27
0.42
265.000
5.110
0.00
0.00
-3.40%
--
--
-26.52%
-49.06%
--
--
2527
Brightspire Capital Inc
BRSP
5.600
+0.045
+0.81%
7.26
841.65K
1.51M
728.00M
130.00M
3.35
0.95
6.165
4.160
0.64
11.42
+1.63%
+2.38%
-1.75%
-2.44%
+10.45%
+11.78%
--
2528
Lightspeed Commerce Inc
LSPD
8.890
-0.045
-0.50%
6.63
409.60K
1.02M
724.42M
81.49M
3.80
0.40
19.890
10.500
0.00
0.00
+4.10%
+1.83%
-7.11%
-26.59%
-19.33%
+13.10%
--
2529
Artisan Partners Asset Management Inc
APAM
36.570
+0.005
+0.01%
7.23
1.06M
20.69M
724.36M
19.81M
3.61
1.21
47.869
32.324
3.13
8.55
+4.10%
+1.87%
-2.06%
-12.84%
-12.59%
+4.79%
--
2530
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2531
Shenandoah Telecommunications Co
SHEN
15.100
-0.150
-0.98%
7.00
243.20K
2.83M
720.24M
47.70M
3.21
1.15
15.920
9.665
0.11
0.72
+2.79%
+8.01%
-1.18%
+30.74%
+15.09%
+22.27%
--
2532
Matthews International Corp
MATW
25.380
+0.100
+0.40%
7.35
140.18K
2.72M
719.95M
28.37M
2.96
0.64
29.114
18.500
1.00
3.95
+0.71%
+6.15%
-1.05%
-4.73%
+13.20%
+27.03%
--
2533
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2534
MeiraGTx Holdings PLC
MGTX
9.180
+0.090
+0.99%
6.63
1.09M
7.90M
719.69M
78.40M
5.83
0.95
9.730
4.550
0.00
0.00
+20.47%
+27.50%
+31.14%
+18.76%
+17.09%
+61.62%
--
2535
Nuveen Churchill Direct Lending Corp
NCDL
13.100
+0.390
+3.07%
7.47
213.77K
1.53M
718.09M
54.82M
4.72
0.79
17.270
12.425
1.80
13.74
+2.99%
+0.46%
-0.76%
-0.23%
-1.65%
-17.25%
--
2536
American Axle and Manufacturing Hold
DCH
6.100
+0.150
+2.52%
4.54
4.60M
13.37M
717.36M
117.60M
8.38
1.12
9.250
3.000
0.00
0.00
--
--
--
--
--
--
--
2537
Kearny Financial Corp
KRNY
7.690
+0.020
+0.26%
7.60
241.25K
1.22M
717.18M
93.26M
2.60
0.76
8.500
5.445
0.44
5.72
+4.34%
+7.85%
+3.36%
+1.45%
+18.31%
+33.51%
--
2538
SpyGlass Pharma Ord shs (Proposed)
SGP
22.460
-1.980
-8.10%
--
137.96K
1.59M
716.72M
31.91M
13.09
1.43
32.440
20.160
0.00
0.00
--
--
--
--
--
--
--
2539
Daily Journal Corp
DJCO
517.940
+21.650
+4.36%
5.73
51.03K
13.54M
715.14M
1.38M
8.60
0.69
674.750
348.630
0.00
0.00
+5.32%
+10.09%
+1.29%
-9.64%
+24.17%
+36.23%
--
2540
Ryerson Holding Ord Shs
RYZ
22.180
-0.440
-1.95%
--
368.82K
3.96M
714.40M
32.21M
3.44
0.89
30.900
19.020
0.75
3.38
--
--
--
--
--
--
--
2541
Evommune Inc
EVMN
23.720
+1.250
+5.58%
--
380.65K
4.40M
713.44M
30.08M
8.07
1.32
33.200
13.885
0.00
0.00
--
--
--
--
--
--
--
2542
DigitalBridge Group Inc
DBRG
15.440
-0.015
-0.10%
7.07
1.93M
17.28M
712.75M
46.16M
0.19
0.85
15.550
6.410
0.04
0.25
+0.39%
+0.59%
+0.26%
+0.32%
+38.60%
+117.77%
--
2543
Schrodinger Inc
SDGR
11.580
+0.030
+0.26%
7.03
781.73K
7.26M
711.56M
61.45M
5.02
0.88
27.630
10.945
0.00
0.00
+4.51%
-3.66%
-9.11%
-38.31%
-39.31%
-35.77%
--
2544
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2545
Velocity Financial Inc
VEL
18.240
+0.180
+1.00%
7.06
139.40K
1.08M
710.73M
38.97M
3.71
1.26
21.395
16.120
0.00
0.00
+2.41%
+5.68%
+1.39%
+0.39%
+0.39%
+1.62%
--
2546
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2547
Grupo Supervielle SA
SUPV
9.420
-0.140
-1.47%
6.55
315.26K
1.39M
708.37M
75.20M
3.82
0.39
16.897
4.540
0.00
0.00
+13.91%
+16.15%
+13.63%
-17.37%
+64.69%
-13.00%
--
2548
Enovis Corp
ENOV
22.640
-0.700
-3.00%
7.52
609.07K
7.26M
707.79M
31.26M
6.54
0.85
37.850
21.000
0.00
0.00
+3.76%
+3.62%
-7.63%
-18.24%
-23.75%
-30.40%
--
2549
Levi Strauss & Co
LEVI
18.900
-0.100
-0.53%
7.33
2.48M
22.13M
705.99M
37.35M
4.47
0.99
24.820
12.170
0.54
2.85
+3.50%
+5.41%
-3.57%
-11.23%
-11.93%
+36.07%
--
2550
Bowhead Specialty Holdings Inc
BOW
22.390
+0.090
+0.40%
6.41
156.93K
1.79M
705.94M
31.53M
3.45
0.83
41.980
21.210
0.00
0.00
+3.32%
+3.32%
-5.96%
-12.06%
-14.54%
-41.48%
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録