データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
American Assets Trust Inc
AAT
18.940
-0.190
-0.99%
7.99
529.06K
3.74M
1.16B
61.39M
2.14
0.76
22.790
16.690
1.12
5.92
+4.87%
+5.34%
+0.69%
-1.30%
-2.82%
-16.31%
+0.05%
2522
Xeris Biopharma Holdings Inc
XERS
7.010
+0.100
+1.45%
7.42
983.17K
5.42M
1.16B
165.53M
2.46
0.67
10.080
3.445
0.00
0.00
-4.76%
-5.78%
-13.78%
-9.20%
-8.72%
+97.46%
-10.70%
2523
Compass Therapeutics Inc.
CMPX
6.520
+0.300
+4.82%
7.38
2.01M
9.32M
1.16B
177.57M
6.35
0.80
6.880
1.330
0.00
0.00
+1.87%
+10.51%
+26.11%
+52.34%
+119.53%
+86.29%
+21.42%
2524
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2525
Two Harbors Investment Corp
TWO
11.040
-0.900
-7.54%
7.00
3.38M
14.62M
1.16B
104.81M
9.71
0.85
14.280
9.300
2.39
21.72
-3.75%
-17.43%
+0.91%
+14.52%
+9.42%
-14.42%
+5.14%
2526
Eve Holding Inc
EVEX
3.320
+0.150
+4.73%
4.52
1.38M
2.69M
1.16B
348.31M
7.57
0.80
7.699
2.830
0.00
0.00
-15.74%
-25.89%
-25.56%
-21.14%
-28.14%
-28.29%
-16.79%
2527
Critical Metals Corp
CRML
11.025
+0.365
+3.42%
--
16.64M
121.26M
1.16B
104.79M
8.25
0.81
32.150
1.230
0.00
0.00
-16.29%
-46.53%
-18.15%
+6.94%
+88.78%
+85.29%
+58.86%
2528
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2529
Certara Inc
CERT
7.230
-0.150
-2.03%
7.21
5.11M
26.40M
1.15B
159.40M
4.60
1.54
15.690
7.300
0.00
0.00
-17.75%
-27.70%
-25.23%
-16.13%
-34.39%
-46.88%
-17.93%
2530
Sun Country Airlines Holdings Inc
SNCY
21.840
+2.440
+12.58%
8.00
2.10M
28.77M
1.15B
52.71M
16.23
1.18
19.970
8.100
0.00
0.00
+24.52%
+24.80%
+42.28%
+77.42%
+79.02%
+32.36%
+51.77%
2531
PDF Solutions Inc
PDFS
29.070
+2.050
+7.59%
7.25
330.69K
7.33M
1.15B
39.51M
7.44
0.87
36.990
15.909
0.00
0.00
-8.73%
-14.07%
-4.41%
+7.23%
+50.23%
+5.17%
+1.89%
2532
Precision Drilling Corp
PDS
87.170
+4.140
+4.99%
7.15
110.39K
5.29M
1.15B
13.17M
5.23
1.23
115.320
51.380
0.00
0.00
+9.32%
+14.01%
+20.55%
+48.25%
+61.34%
+55.47%
+21.27%
2533
Empire State Realty Trust Inc
ESRT
6.750
+0.120
+1.81%
8.28
1.00M
2.61M
1.15B
169.94M
2.41
0.89
9.750
6.090
0.00
0.00
+1.81%
+0.75%
+3.37%
-7.79%
-9.15%
-30.05%
+3.53%
2534
Papa John's International Inc
PZZA
34.680
+0.450
+1.31%
7.20
1.33M
36.35M
1.14B
32.79M
3.02
1.10
55.740
30.160
1.83
5.30
-1.39%
-6.02%
-8.21%
-21.13%
-27.10%
-8.86%
-9.90%
2535
Novocure Ltd
NVCR
10.140
+0.050
+0.50%
6.79
1.85M
14.01M
1.14B
111.98M
4.36
0.85
24.190
9.820
0.00
0.00
-18.23%
-24.61%
-31.81%
-10.03%
-13.55%
-54.43%
-21.58%
2536
OceanFirst Financial Corp
OCFC
19.780
+0.100
+0.51%
7.99
469.77K
7.49M
1.14B
57.39M
1.57
0.45
20.610
14.290
0.80
4.04
+5.49%
+7.03%
+13.22%
+9.89%
+15.47%
+10.44%
+10.19%
2537
InnovAge Holding Corp
INNV
8.360
+0.890
+11.91%
6.78
584.72K
3.48M
1.13B
135.70M
11.78
0.98
8.090
2.600
0.00
0.00
+50.63%
+43.40%
+52.55%
+65.54%
+143.73%
+154.10%
+61.08%
2538
Septerna Inc
SEPN
25.410
+0.970
+3.97%
7.92
280.13K
5.52M
1.13B
44.64M
6.66
0.88
30.500
4.170
0.00
0.00
+8.87%
-1.38%
-1.28%
+40.39%
+116.81%
+94.12%
-8.86%
2539
Harmonic Inc
HLIT
10.100
+0.480
+4.99%
7.70
865.42K
7.13M
1.13B
112.22M
4.67
1.05
11.510
7.800
0.00
0.00
+3.91%
-1.46%
+5.21%
+0.10%
+12.60%
-9.25%
+2.12%
2540
Capricor Therapeutics Inc
CAPR
24.720
+1.690
+7.34%
6.26
1.13M
21.58M
1.13B
45.72M
8.59
1.12
40.370
4.300
0.00
0.00
+12.93%
+6.55%
-3.25%
+344.60%
+210.55%
+75.44%
-14.35%
2541
Lithium Americas Corp
LAC
4.660
+0.250
+5.67%
4.33
11.24M
29.11M
1.13B
242.51M
4.30
0.69
10.520
2.310
0.00
0.00
-4.31%
-27.64%
-15.58%
-8.63%
+60.69%
+53.80%
+6.88%
2542
Anbio Biotechnology
NNNN
25.650
+1.590
+6.61%
--
31.94K
655.24K
1.13B
43.89M
12.26
0.28
55.650
5.180
0.00
0.00
+17.07%
-14.84%
-21.03%
+47.50%
-49.62%
--
-14.70%
2543
GCI Liberty Ord Shs Series A
GLIBA
39.220
+0.240
+0.62%
--
23.13K
675.75K
1.13B
28.70M
1.18
0.50
39.977
28.000
0.00
0.00
+4.67%
+3.32%
+4.50%
+17.74%
+13.75%
--
+6.37%
2544
Firstsun Capital Bancorp
FSUN
40.330
+0.280
+0.70%
7.09
142.16K
4.60M
1.12B
27.89M
1.97
0.57
45.320
29.950
0.00
0.00
+2.15%
+6.78%
+1.89%
+25.05%
+10.80%
-3.77%
+7.16%
2545
Opera Ltd
OPRA
12.710
+0.920
+7.80%
7.43
684.17K
6.81M
1.12B
88.48M
6.36
0.53
22.500
11.710
0.77
6.13
+2.33%
-5.92%
-10.37%
-8.95%
-22.12%
-37.94%
-10.24%
2546
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2547
GCI Liberty Ord Shs Series C
GLIBK
39.090
+0.290
+0.75%
--
324.25K
10.19M
1.12B
28.70M
1.28
0.60
39.630
29.000
0.00
0.00
+5.68%
+4.05%
+4.27%
+18.17%
+11.97%
--
+5.05%
2548
CBL & Associates Properties Inc
CBL
36.430
+0.170
+0.47%
7.60
166.62K
2.52M
1.12B
30.78M
1.73
0.85
38.670
21.100
0.00
0.00
+1.76%
+2.19%
-4.33%
+13.56%
+19.91%
+22.19%
-1.54%
2549
P10 Inc
PX
10.200
+0.340
+3.45%
6.22
467.54K
2.18M
1.12B
109.92M
1.87
0.62
13.850
8.680
0.00
0.00
-5.38%
-5.20%
-2.49%
-2.11%
-18.60%
-24.05%
+3.98%
2550
United States Antimony Corp
UAMY
8.610
+1.140
+15.26%
6.53
12.26M
61.97M
1.12B
130.20M
13.65
0.70
19.710
1.210
0.00
0.00
+17.46%
-20.65%
+16.19%
+12.26%
+101.64%
+367.93%
+71.51%
