マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.90%
2
Ethereum
ETHUSD
-2.10%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+26.49%
2
Qtum
QTUMUSD
+13.16%
3
BOOK OF MEME
BOMEUSD
+9.28%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
ARK Innovation ETF
ARKK
+4.12%
8
BITO
+4.07%
9
Solana
SOLUSD
+4.07%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-5.28%
4
Santos FC Fan Token
SANTOSUSD
-4.12%
5
ether.fi
ETHFIUSD
-3.49%
6
Chainlink
LINKUSD
-3.47%
7
IAU
-2.67%
8
Arbitrum
ARBUSD
-2.50%
9
API3
API3USD
-2.49%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2521
Preformed Line Products Co
PLPC
193.390
+8.820
+4.78%
43.11K
5.50M
952.39M
4.92M
4.93%
0.87%
184.890
109.010
0.80
0.41%
+8.76%
+21.53%
+36.92%
+32.45%
+54.82%
+65.23%
+51.33%
2522
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.920
+0.060
+2.10%
173.93K
386.60K
951.92M
326.00M
3.84%
0.73%
4.050
2.110
0.00
0.00%
-1.35%
+2.81%
+16.33%
+10.18%
-8.75%
-1.01%
-3.63%
2523
CVR Partners LP
UAN
90.050
-0.200
-0.22%
23.74K
1.33M
951.80M
10.57M
2.24%
1.28%
98.080
62.940
7.10
7.88%
-1.34%
-6.71%
+0.77%
+9.05%
+20.59%
+25.45%
+18.54%
2524
Upstream Bio Inc
UPB
17.630
-0.110
-0.62%
289.08K
3.87M
948.46M
53.80M
5.29%
0.67%
29.460
5.140
0.00
0.00%
-6.86%
+10.18%
+29.34%
+91.21%
+136.32%
--
+7.23%
2525
Lendingtree Inc
TREE
69.480
+6.330
+10.02%
474.75K
24.16M
945.71M
13.61M
11.24%
1.21%
62.490
33.500
0.00
0.00%
+9.38%
+28.27%
+41.62%
+96.04%
+82.17%
+34.15%
+79.30%
2526
Plymouth Industrial REIT Inc
PLYM
21.110
+0.190
+0.91%
2.15M
27.78M
945.30M
44.78M
3.29%
0.79%
24.700
12.700
0.48
2.27%
+41.01%
+46.90%
+37.34%
+30.79%
+21.67%
-10.58%
+18.59%
2527
Forward Air Corp
FWRD
30.870
+2.970
+10.65%
1.10M
24.40M
944.83M
30.61M
10.98%
1.73%
40.920
9.785
0.00
0.00%
+3.69%
+2.04%
-3.86%
+86.41%
+36.89%
+0.98%
-4.27%
2528
Biglari Holdings Inc
BHa
1522.000
+23.800
+1.59%
18.76K
6.98M
944.54M
620.59K
4.45%
1.30%
1588.010
805.040
0.00
0.00%
-3.64%
+11.66%
-2.52%
+20.79%
+39.63%
--
+19.37%
2529
Corsair Gaming Inc
CRSR
8.890
+0.650
+7.89%
1.09M
6.85M
942.34M
106.00M
8.00%
1.63%
13.020
5.595
0.00
0.00%
+1.71%
-1.55%
-4.61%
-0.89%
-18.96%
+39.34%
+34.49%
2530
Stratasys Ltd
SSYS
11.080
+0.310
+2.88%
1.59M
11.99M
941.61M
84.98M
3.99%
0.72%
12.880
6.050
0.00
0.00%
+17.87%
+0.18%
+1.93%
+4.13%
+6.23%
+42.23%
+24.63%
2531
Southside Bancshares Inc
SBSI
31.210
+1.500
+5.05%
163.39K
2.04M
938.84M
30.08M
4.93%
1.53%
38.000
25.850
1.44
4.61%
+3.75%
+8.51%
+3.68%
+10.94%
+1.86%
-2.25%
-1.73%
2532
Franklin BSP Realty Trust Inc
FBRT
11.320
+0.280
+2.54%
665.27K
3.48M
938.75M
82.93M
2.71%
2.00%
13.740
9.790
0.00
0.00%
+2.72%
+4.23%
+8.32%
+3.28%
-14.69%
-11.76%
-9.72%
2533
Helix Energy Solutions Group Inc
HLX
6.380
+0.380
+6.33%
1.91M
5.32M
937.77M
146.99M
6.66%
1.49%
12.330
5.520
0.00
0.00%
+11.53%
+9.24%
+3.40%
+1.75%
-19.94%
-38.23%
-31.54%
2534
World Acceptance Corp
WRLD
172.210
+8.010
+4.88%
53.49K
4.20M
937.38M
5.44M
5.56%
0.97%
177.250
104.795
0.00
0.00%
+0.84%
+7.07%
+8.24%
+12.85%
+31.58%
+54.90%
+53.15%
2535
Inmode Ltd
INMD
14.810
+0.600
+4.22%
1.10M
12.44M
936.13M
63.21M
4.60%
1.34%
19.850
13.140
0.00
0.00%
+3.20%
+4.96%
+0.61%
+2.91%
-21.59%
-5.54%
-11.31%
2536
Olaplex Holdings Inc
OLPX
1.400
+0.060
+4.48%
658.05K
696.83K
932.52M
666.09M
5.97%
0.95%
2.770
1.010
0.00
0.00%
-0.70%
+8.52%
-7.28%
+11.99%
+1.44%
-32.03%
-19.07%
2537
Geron Corp
GERN
1.460
+0.030
+2.10%
5.88M
6.39M
931.26M
637.85M
5.59%
0.65%
4.890
1.170
0.00
0.00%
+0.68%
+14.06%
+15.87%
+0.68%
-14.61%
-68.39%
-58.75%
2538
Natural Grocers by Vitamin Cottage Inc
NGVC
40.530
+0.750
+1.89%
242.50K
4.52M
930.33M
22.95M
4.46%
0.95%
61.220
22.520
0.46
1.13%
+4.43%
+2.60%
+1.37%
-16.05%
-3.77%
+64.22%
+2.03%
2539
Ondas Holdings Inc
ONDS
4.490
+0.690
+18.16%
65.69M
189.12M
928.23M
206.73M
18.68%
1.60%
3.500
0.537
0.00
0.00%
+16.32%
+26.47%
+110.79%
+319.62%
+426.80%
+473.80%
+75.39%
2540
IRadimed Corp
IRMD
72.660
+2.130
+3.02%
86.85K
4.62M
924.24M
12.72M
3.20%
2.09%
71.915
43.172
0.64
0.88%
+3.23%
+3.90%
+29.01%
+40.65%
+36.34%
+65.13%
+32.10%
2541
Northeast Bank
NBN
108.280
+6.120
+5.99%
87.03K
7.72M
923.13M
8.53M
5.23%
1.02%
110.345
62.720
0.04
0.03%
+8.16%
+11.77%
+12.93%
+29.55%
+9.31%
+63.29%
+18.04%
2542
Cable One Inc
CABO
163.780
+10.560
+6.89%
146.91K
10.65M
921.88M
5.63M
7.26%
1.18%
436.995
117.540
8.85
5.40%
+6.35%
+23.19%
+13.47%
+10.15%
-32.39%
-53.53%
-54.77%
2543
Collective Mining Ltd
CNL
10.850
+0.290
+2.75%
39.90K
196.30K
920.67M
84.85M
6.25%
0.71%
16.450
3.510
0.00
0.00%
+8.60%
+13.85%
+15.79%
-4.40%
+82.04%
+244.43%
+160.81%
2544
Iovance Biotherapeutics Inc
IOVA
2.690
+0.150
+5.91%
11.24M
22.14M
919.76M
341.92M
8.66%
0.74%
12.505
1.639
0.00
0.00%
+5.49%
+27.48%
-14.05%
+53.71%
-33.41%
-76.17%
-63.64%
2545
Trevi Therapeutics Inc
TRVI
7.550
+0.060
+0.80%
1.29M
6.92M
919.41M
121.78M
4.60%
1.02%
8.110
2.360
0.00
0.00%
+0.39%
+1.75%
-4.06%
+20.60%
+77.23%
+164.91%
+83.25%
2546
Diversified Healthcare Trust
DHC
3.800
+0.240
+6.74%
1.46M
3.36M
917.40M
241.42M
8.60%
3.48%
4.240
2.000
0.04
1.05%
+12.75%
+13.09%
+11.11%
+18.01%
+38.18%
+19.49%
+65.21%
2547
Amalgamated Bank
AMAL
30.040
+1.670
+5.89%
200.65K
4.32M
913.58M
30.41M
5.73%
1.71%
38.190
25.030
0.52
1.73%
+4.26%
+7.70%
-0.06%
+0.26%
-4.84%
-0.19%
-10.24%
2548
Univest Financial Corp
UVSP
31.630
+1.630
+5.43%
128.50K
2.74M
911.29M
28.81M
5.16%
1.38%
32.860
22.830
0.85
2.68%
+6.06%
+10.82%
+7.65%
+6.49%
+3.97%
+19.35%
+7.18%
2549
Uniti Group Inc
UNIT
6.330
+0.360
+6.03%
1.73M
7.76M
910.46M
143.83M
9.21%
0.74%
10.466
5.950
0.00
0.00%
-0.62%
-0.31%
+9.13%
+43.53%
+12.43%
+43.53%
+15.09%
2550
indie Semiconductor Inc
INDI
4.620
+0.340
+7.94%
3.64M
11.92M
908.49M
196.64M
8.87%
1.24%
5.570
1.530
0.00
0.00%
+2.21%
+14.92%
+10.52%
+62.10%
+66.78%
+11.05%
+14.07%
1
...
83
84
85
85
/
199
86
87
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録