データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
SFL Corporation Ltd
SFL
7.725
+0.045
+0.59%
7.24
718.37K
2.33M
1.12B
144.56M
1.95
1.07
11.140
6.730
1.01
13.07
+1.64%
-5.91%
-6.02%
+2.59%
-13.59%
-23.36%
-24.41%
2522
Clear Channel Outdoor Holdings Inc
CCO
2.245
+0.005
+0.22%
6.94
814.62K
892.97K
1.12B
497.05M
0.89
0.44
2.250
0.811
0.00
0.00
+11.69%
+10.05%
+16.93%
+42.09%
+90.25%
+62.68%
+63.87%
2523
Amprius Technologies Inc
AMPX
8.545
-0.175
-2.01%
6.89
2.70M
12.19M
1.11B
130.44M
2.73
0.71
16.030
1.700
0.00
0.00
-2.68%
-22.60%
-20.36%
-18.77%
+72.98%
+260.55%
+205.18%
2524
Abcellera Biologics Inc
ABCL
3.720
+0.030
+0.81%
6.58
1.72M
4.67M
1.11B
299.01M
4.06
0.90
6.515
1.891
0.00
0.00
+11.04%
-1.33%
+2.76%
-26.04%
-7.69%
+22.77%
+26.96%
2525
Evotec SE
EVO
3.130
-0.010
-0.32%
6.28
35.36K
92.21K
1.11B
355.28M
3.50
0.09
5.100
2.840
0.00
0.00
+6.46%
+4.33%
-3.10%
-13.77%
-25.12%
-35.86%
-24.76%
2526
Urogen Pharma Ltd
URGN
23.760
+0.360
+1.54%
7.57
217.66K
3.88M
1.11B
46.78M
4.40
0.63
30.000
3.420
0.00
0.00
+5.04%
+7.08%
-14.19%
+19.10%
+76.13%
+115.22%
+123.10%
2527
Porch Group Inc
PRCH
9.030
-0.010
-0.11%
6.63
595.15K
4.28M
1.11B
123.00M
2.43
0.77
19.436
3.720
0.00
0.00
+1.80%
-10.33%
-7.95%
-46.19%
-28.79%
+55.96%
+83.54%
2528
Intellia Therapeutics Inc
NTLA
9.590
+0.170
+1.80%
6.04
1.45M
10.12M
1.11B
115.79M
3.82
0.72
28.250
5.900
0.00
0.00
+9.10%
+2.35%
+12.16%
-44.47%
-6.44%
-20.87%
-17.75%
2529
P10 Inc
PX
10.070
+0.100
+1.00%
6.66
117.73K
450.55K
1.11B
109.92M
1.70
0.41
13.930
8.680
0.00
0.00
+1.61%
-1.37%
+8.98%
-7.44%
-4.00%
-22.24%
-20.14%
2530
Empire State Realty Trust Inc
ESRT
6.510
+0.030
+0.46%
7.79
466.80K
1.32M
1.11B
169.94M
1.08
0.58
11.120
6.550
0.00
0.00
-3.84%
-6.47%
-6.06%
-15.01%
-18.93%
-37.34%
-36.92%
2531
Iovance Biotherapeutics Inc
IOVA
2.870
+0.050
+1.77%
7.10
7.68M
16.80M
1.11B
385.46M
4.25
0.79
8.150
1.639
0.00
0.00
+13.89%
+26.99%
+15.73%
+32.26%
+68.82%
-62.24%
-61.22%
2532
Savara Inc
SVRA
6.400
-0.040
-0.62%
7.11
662.78K
2.93M
1.11B
172.85M
4.34
0.31
7.005
1.890
0.00
0.00
+4.75%
-4.33%
+24.27%
+79.27%
+173.50%
+95.12%
+108.47%
2533
Frontier Group Holdings Inc
ULCC
4.840
0.000
0.00%
6.16
1.08M
3.97M
1.10B
228.23M
2.27
0.53
10.260
2.891
0.00
0.00
-4.82%
-16.98%
+15.65%
+9.63%
+22.22%
-33.61%
-31.93%
2534
Xencor Inc
XNCR
15.450
-0.020
-0.13%
7.41
278.04K
3.68M
1.10B
71.34M
3.42
0.49
24.940
6.920
0.00
0.00
-2.22%
-9.97%
-10.49%
+31.71%
+94.58%
-37.70%
-32.77%
2535
Cohu Inc
COHU
23.550
-0.200
-0.84%
7.59
121.27K
2.39M
1.10B
46.70M
2.02
0.54
28.730
12.570
0.00
0.00
+2.44%
-7.10%
-0.34%
+15.84%
+19.06%
-14.21%
-11.80%
2536
International General Insurance Holdings Ltd
IGIC
25.430
-0.170
-0.66%
7.02
16.39K
368.22K
1.10B
43.18M
1.40
0.73
26.853
20.820
0.15
0.58
+0.91%
+6.22%
+6.31%
+9.61%
+6.49%
+7.87%
+10.64%
2537
Tuya Inc
TUYA
2.215
+0.005
+0.23%
7.15
330.16K
458.34K
1.10B
495.60M
2.03
0.78
4.530
1.536
0.06
2.74
+0.23%
-2.85%
-4.94%
-10.32%
-6.08%
+25.06%
+26.45%
2538
Goldman Sachs BDC Inc
GSBD
9.615
+0.055
+0.58%
6.84
968.38K
5.33M
1.10B
114.11M
1.15
0.97
12.890
9.240
1.49
15.49
-1.38%
-5.18%
-1.69%
-5.46%
-15.28%
-21.40%
-17.12%
2539
UWM Holdings Corp
UWMC
4.665
+0.035
+0.76%
6.34
4.55M
9.64M
1.09B
234.29M
1.72
0.38
7.140
3.795
0.40
8.57
-3.81%
-16.84%
-18.44%
-23.40%
+16.92%
-20.12%
-20.53%
2540
Cogent Communications Holdings Inc
CCOI
22.250
+0.355
+1.62%
6.81
472.58K
8.48M
1.09B
49.12M
4.15
0.46
84.060
15.960
4.02
18.08
-1.90%
-6.59%
+24.37%
-41.98%
-54.80%
-70.77%
-71.13%
2541
Peoples Bancorp Inc
PEBO
30.670
-0.080
-0.26%
6.74
112.95K
2.83M
1.09B
35.62M
1.15
0.90
33.830
26.210
1.62
5.28
-3.19%
-2.11%
+2.44%
+2.27%
-3.43%
-5.56%
-3.22%
2542
Nanobiotix SA
NBTX
22.650
-0.560
-2.41%
3.46
3.66K
76.31K
1.09B
48.21M
3.96
0.19
30.350
2.820
0.00
0.00
+5.64%
+0.49%
+6.69%
+19.90%
+372.86%
+660.07%
+689.20%
2543
Orchid Island Capital Inc
ORC
7.355
+0.075
+1.03%
6.74
1.64M
5.99M
1.09B
148.24M
1.03
0.41
9.005
5.685
1.44
19.57
+1.17%
+2.29%
+1.73%
+4.92%
+3.30%
-6.31%
-5.46%
2544
Monte Rosa Therapeutics Inc
GLUE
17.640
+1.160
+7.04%
7.44
482.32K
5.97M
1.09B
61.79M
7.34
0.45
19.170
3.500
0.00
0.00
+5.31%
+2.38%
+10.11%
+138.06%
+254.93%
+144.32%
+154.18%
2545
Marcus & Millichap Inc
MMI
27.845
+0.115
+0.41%
7.29
145.16K
1.38M
1.09B
39.06M
1.06
0.80
42.530
27.350
0.50
1.79
+0.41%
-0.94%
-6.65%
-5.13%
-11.94%
-27.75%
-27.22%
2546
Kimbell Royalty Partners LP
KRP
11.560
0.000
0.00%
6.84
230.84K
1.56M
1.08B
93.40M
0.87
0.39
16.590
10.980
1.66
14.35
-0.09%
-8.11%
-6.17%
-14.31%
-17.13%
-26.56%
-28.77%
2547
Gray Media Inc
GTNa
10.570
+0.150
+1.44%
5.38
407.00
1.69K
1.08B
102.09M
5.08
0.08
12.950
6.000
0.32
3.02
+26.44%
+18.76%
+33.63%
+8.97%
-6.21%
+45.03%
+44.99%
2548
Omeros Corp
OMER
15.360
+6.610
+75.54%
5.85
24.51M
252.84M
1.08B
70.07M
42.62
23.94
12.100
2.950
0.00
0.00
+73.95%
+36.65%
+62.54%
+274.63%
+398.70%
+46.85%
+55.47%
2549
Red Cat Holdings Inc
RCAT
9.090
-0.090
-0.98%
7.18
4.86M
34.81M
1.07B
118.16M
5.11
0.93
16.700
4.580
0.00
0.00
+31.93%
+8.47%
+24.86%
-12.17%
+33.87%
-32.21%
-29.26%
2550
Firstsun Capital Bancorp
FSUN
38.540
+0.080
+0.21%
7.16
43.70K
1.25M
1.07B
27.85M
1.14
0.61
45.320
29.950
0.00
0.00
-0.72%
+2.20%
+11.81%
-0.64%
+4.13%
-3.67%
-3.77%
