データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2461
Winnebago Industries Inc
WGO
42.630
-0.160
-0.37%
8.27
210.73K
4.66M
1.20B
28.10M
1.89
0.33
50.815
28.000
1.37
3.21
+2.97%
+4.82%
+17.60%
+27.48%
+39.50%
-11.37%
-10.78%
2462
TreeHouse Foods Inc
THS
23.720
+0.230
+0.98%
6.39
141.32K
1.71M
1.20B
50.50M
0.89
0.40
40.770
15.845
0.00
0.00
-0.92%
-0.29%
-0.17%
+17.37%
+14.87%
-33.07%
-32.48%
2463
PagerDuty Inc
PD
13.020
+0.190
+1.48%
7.53
710.66K
4.29M
1.19B
91.78M
2.45
0.96
20.000
11.125
0.00
0.00
+1.64%
-0.84%
-14.23%
-21.19%
-17.28%
-28.93%
-28.70%
2464
Xeris Biopharma Holdings Inc
XERS
7.210
-0.070
-0.96%
7.96
781.04K
4.01M
1.19B
165.53M
1.99
0.65
10.080
3.140
0.00
0.00
+3.15%
+3.89%
+1.55%
-11.43%
+53.40%
+106.00%
+112.68%
2465
IRSA Inversiones y Representaciones SA
IRS
15.660
+0.110
+0.71%
7.36
60.35K
549.76K
1.19B
76.15M
2.20
0.61
15.920
9.669
0.00
0.00
+4.40%
+3.71%
+10.28%
+45.18%
+18.87%
+10.18%
+15.13%
2466
Origin Bancorp Inc
OBK
38.420
-0.040
-0.10%
7.72
51.91K
918.31K
1.19B
30.97M
1.19
0.54
41.165
28.800
0.60
1.56
-2.59%
-0.47%
+5.46%
+11.30%
+2.54%
+14.38%
+15.41%
2467
Alumis Inc
ALMS
11.400
-0.050
-0.44%
7.44
448.50K
3.68M
1.19B
104.36M
2.96
0.64
12.440
2.760
0.00
0.00
+7.75%
-5.86%
+55.53%
+185.71%
+244.41%
+35.55%
+45.04%
2468
Atlas Energy Solutions Inc
AESI
9.610
-0.170
-1.74%
6.79
743.99K
3.14M
1.19B
123.69M
2.24
0.45
26.860
7.642
0.99
10.30
-0.83%
-7.86%
+15.23%
-15.48%
-29.03%
-56.79%
-56.67%
2469
Ultra Clean Holdings Inc
UCTT
26.180
+0.030
+0.11%
7.63
116.21K
2.40M
1.19B
45.40M
1.80
0.53
40.100
16.655
0.00
0.00
+8.77%
-6.93%
+5.14%
-3.93%
+8.45%
-29.40%
-27.18%
2470
Sana Biotechnology Inc
SANA
4.530
0.000
0.00%
5.11
1.01M
3.30M
1.19B
262.26M
2.75
0.37
7.300
1.260
0.00
0.00
-5.23%
-8.30%
+29.06%
+27.61%
+46.13%
+166.47%
+177.91%
2471
TE
TE
7.045
-0.065
-0.91%
7.04
6.06M
22.83M
1.19B
168.63M
6.46
0.44
7.740
0.920
0.00
0.00
+29.98%
+14.55%
+114.13%
+223.17%
+403.21%
+132.51%
+173.06%
2472
Diversified Healthcare Trust
DHC
4.890
-0.120
-2.40%
7.18
342.30K
1.24M
1.18B
242.15M
3.19
0.44
5.040
2.000
0.05
1.02
-1.61%
-1.01%
+3.16%
+10.88%
+37.75%
+121.27%
+112.61%
2473
LUXE.NB
LUXE
8.620
+0.060
+0.70%
2.71
105.83K
533.55K
1.18B
137.26M
4.16
0.73
12.500
6.180
0.00
0.00
+1.29%
-10.49%
-6.91%
+1.41%
+16.02%
+19.89%
+21.41%
2474
Safety Insurance Group Inc
SAFT
79.130
-0.160
-0.20%
4.59
21.16K
1.36M
1.18B
14.89M
0.81
0.31
84.200
67.035
3.62
4.57
-0.52%
+3.09%
+3.37%
+11.94%
+4.60%
-3.85%
-3.97%
2475
Lithium Americas Corp
LAC
4.845
+0.075
+1.57%
4.33
5.40M
15.62M
1.17B
242.51M
3.77
0.77
10.520
2.310
0.00
0.00
+5.10%
-5.74%
-3.68%
-15.15%
+85.63%
+53.32%
+63.13%
2476
Palvella Therapeutics Inc
PVLA
105.830
+5.560
+5.55%
6.86
106.90K
7.08M
1.17B
11.09M
6.70
0.44
114.690
11.170
0.00
0.00
+15.02%
+8.63%
+11.55%
+68.81%
+325.02%
+790.82%
+781.92%
2477
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2478
Nexa Resources SA
NEXA
8.840
-0.060
-0.67%
6.72
281.56K
1.22M
1.17B
132.44M
2.88
0.60
9.610
4.438
0.10
1.14
+15.56%
+14.06%
+36.00%
+77.15%
+76.80%
+2.79%
+0.45%
2479
Castle Biosciences Inc
CSTL
40.090
-0.110
-0.27%
8.23
138.39K
4.44M
1.17B
29.16M
2.06
0.76
40.610
14.590
0.00
0.00
+1.08%
+5.44%
+0.40%
+76.06%
+106.01%
+47.93%
+50.43%
2480
STAAR Surgical Co
STAA
23.630
-0.300
-1.25%
7.25
264.70K
4.64M
1.17B
49.35M
1.92
0.28
30.810
13.500
0.00
0.00
-8.73%
-1.50%
-9.84%
-12.06%
+42.26%
-3.94%
-2.72%
2481
Biglari Holdings Inc
BHa
1879.225
-1.325
-0.07%
6.11
11.82K
13.73M
1.17B
620.59K
3.00
0.93
1897.590
999.010
0.00
0.00
+15.90%
+13.45%
+25.50%
+21.63%
+36.04%
+41.23%
+47.39%
2482
RLJ Lodging Trust
RLJ
7.720
+0.070
+0.92%
7.25
824.06K
3.53M
1.17B
151.05M
0.98
0.51
10.330
6.160
0.59
7.69
-0.39%
+2.39%
+1.05%
+7.22%
+4.18%
-25.12%
-24.39%
2483
Inhibrx Biosciences Inc
INBX
80.360
+2.280
+2.92%
6.01
268.91K
16.88M
1.17B
14.50M
9.14
1.50
94.565
10.805
0.00
0.00
-3.29%
-4.91%
-2.81%
+138.60%
+337.93%
+437.88%
+421.82%
2484
SS Innovations International Ord Shs
SSII
6.010
+0.090
+1.52%
3.02
24.60K
117.65K
1.16B
193.59M
8.63
0.70
22.420
3.015
0.00
0.00
+2.39%
-0.17%
-0.83%
-7.54%
+14.04%
--
--
2485
Nutex Health Inc
NUTX
168.100
+0.760
+0.45%
7.79
39.81K
4.72M
1.16B
6.91M
3.62
0.49
193.000
28.820
0.00
0.00
+5.72%
-4.74%
+41.01%
+62.70%
+33.70%
+411.10%
+430.45%
2486
Prospect Capital Corp
PSEC
2.490
+0.040
+1.63%
6.26
3.23M
5.94M
1.16B
465.92M
2.04
1.26
4.470
2.450
0.54
21.68
+0.00%
-6.74%
-4.96%
-9.45%
-24.77%
-42.49%
-42.23%
2487
Carter's Inc
CRI
31.710
+0.020
+0.06%
6.74
299.55K
4.91M
1.16B
36.52M
2.00
0.54
56.890
23.381
2.10
6.62
-1.28%
-4.92%
+1.63%
+12.37%
+0.89%
-43.23%
-41.48%
2488
Evolv Technologies Holdings Inc
EVLV
6.660
-0.100
-1.48%
6.98
1.20M
5.89M
1.16B
173.80M
2.95
0.55
8.910
2.640
0.00
0.00
-4.31%
-1.62%
+7.42%
-11.79%
+15.22%
+65.67%
+68.61%
2489
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2490
Oculis Holding AG
OCS
20.690
+0.210
+1.03%
4.93
24.45K
270.10K
1.16B
55.87M
3.17
0.25
23.080
14.000
0.00
0.00
+6.48%
+0.29%
+7.04%
+17.69%
+10.41%
+21.21%
+21.71%
