データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2461
Empire State Realty OP LP
FISK
5.025
+0.125
+2.55%
4.50
153.00
747.00
803.11M
159.82M
0.00
0.05
9.030
4.490
0.14
2.78
--
--
-10.27%
--
--
-31.82%
--
2462
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.960
-0.360
-4.92%
7.00
782.47K
3.32M
799.39M
114.86M
3.82
0.90
10.800
3.490
0.00
0.00
-7.08%
-1.00%
-4.40%
-24.68%
+3.11%
+32.57%
-21.62%
2463
Empire State Realty OP LP
ESBA
5.000
-0.040
-0.79%
3.98
1.87K
7.07K
799.11M
159.82M
2.97
0.35
8.750
4.650
0.14
2.80
-1.19%
+2.46%
-11.66%
-22.00%
-30.17%
-30.94%
-20.63%
2464
Arrivent Biopharma Inc
AVBP
24.890
+0.670
+2.77%
--
362.94K
6.56M
795.40M
31.96M
7.28
0.72
27.220
15.470
0.00
0.00
+14.15%
+8.88%
-1.43%
+31.48%
+17.79%
+46.93%
+23.71%
2465
Pennant Group Inc
PNTG
29.660
-0.690
-2.27%
7.81
250.82K
5.47M
791.72M
26.69M
2.48
0.88
35.000
21.730
0.00
0.00
-2.95%
-7.49%
-10.93%
+3.74%
+18.45%
+16.00%
+5.36%
2466
Petco Health and Wellness Company Inc
WOOF
2.680
-0.050
-1.83%
7.27
1.26M
2.35M
790.08M
294.81M
3.29
0.64
4.505
2.240
0.00
0.00
-2.55%
-14.10%
+9.39%
-13.55%
-28.53%
-8.84%
-4.63%
2467
Berkshire Hathaway Inc
BRKb
477.350
-1.150
-0.24%
7.78
2.97M
719.20M
789.91M
1.65M
0.85
0.67
542.070
455.185
0.00
0.00
+0.44%
-0.86%
-4.61%
-4.35%
-3.90%
-9.96%
-5.03%
2468
Talkspace Inc
TALK
5.180
+0.020
+0.39%
7.14
1.67M
4.83M
788.68M
152.26M
0.38
0.37
5.190
2.220
0.00
0.00
+0.58%
+0.97%
+8.37%
+32.14%
+78.01%
+93.64%
+42.70%
2469
Star Group LP
SGU
12.540
+0.090
+0.72%
4.92
9.45K
68.23K
788.11M
62.85M
1.72
0.52
13.495
11.310
0.72
5.80
-0.08%
-0.48%
-3.83%
+4.85%
+6.18%
-6.35%
+5.91%
2470
GoodRx Holdings Inc
GDRX
2.050
+0.040
+1.99%
6.53
1.00M
1.42M
785.61M
383.22M
5.97
0.72
5.810
1.770
0.00
0.00
+0.49%
-4.65%
-10.48%
-29.31%
-55.82%
-52.21%
-24.35%
2471
Allient Inc
ALNT
60.540
-1.280
-2.07%
7.00
160.63K
7.50M
785.41M
12.97M
6.03
0.95
70.000
19.250
0.12
0.19
-1.58%
-1.35%
-2.46%
+5.14%
+26.47%
+196.33%
+12.63%
2472
Sturm Ruger & Company Inc
RGR
41.010
+0.120
+0.29%
6.83
287.94K
7.64M
785.17M
19.15M
2.28
1.46
48.210
28.330
0.62
1.51
-2.10%
+3.95%
+10.51%
+16.97%
-11.65%
+6.38%
+25.60%
2473
Global Indemnity Group LLC
GBLI
27.550
+0.060
+0.22%
3.78
440.00
11.74K
784.12M
28.46M
0.00
0.17
34.700
25.880
1.40
5.08
+2.04%
-3.47%
-1.96%
-2.57%
-6.18%
-18.97%
-2.92%
2474
Cohu Inc
COHU
32.140
+0.320
+1.01%
8.09
459.85K
11.70M
783.04M
24.36M
8.54
0.88
34.960
12.570
0.00
0.00
+6.32%
+5.90%
+11.75%
+18.99%
+53.85%
+134.26%
+38.12%
2475
Core Laboratories Inc
CLB
16.330
+0.220
+1.37%
6.83
247.06K
1.62M
776.45M
47.55M
3.16
0.53
20.360
9.720
0.04
0.24
-0.55%
+2.25%
+1.37%
-10.08%
+48.72%
+21.50%
+1.87%
2476
Solaris Resources Inc
SLSR
8.780
-0.050
-0.57%
4.86
77.08K
284.94K
775.95M
88.38M
4.75
0.66
15.470
3.550
0.00
0.00
+11.70%
+8.66%
-8.06%
+4.90%
+45.61%
+169.33%
+10.16%
2477
Cannae Holdings Inc
CNNE
11.940
+0.500
+4.37%
7.89
613.25K
3.19M
774.49M
64.86M
6.46
0.99
21.960
10.460
0.54
4.52
+8.35%
+7.76%
-0.17%
-25.93%
-35.42%
-33.41%
-24.09%
2478
Frontier Group Holdings Inc
ULCC
3.600
-0.150
-4.00%
6.34
4.34M
11.61M
774.28M
215.08M
7.06
1.03
6.660
2.891
0.00
0.00
-2.44%
+13.56%
-2.70%
-24.69%
-13.04%
-5.26%
-23.57%
2479
Abacus Global Management Ord Shs Class A
ABX
8.090
+0.330
+4.25%
--
594.69K
2.17M
774.08M
95.68M
7.83
0.76
10.535
4.600
0.20
2.47
--
--
--
--
--
--
--
2480
Koppers Holdings Inc
KOP
37.290
-0.360
-0.96%
8.36
237.32K
3.62M
773.93M
20.75M
4.06
1.20
39.500
22.990
0.32
0.85
-3.82%
-0.43%
-1.92%
+34.96%
+40.72%
+43.42%
+37.70%
2481
Empire State Realty OP LP
OGCP
4.840
-0.399
-7.61%
3.96
5.79K
1.45K
773.54M
159.82M
1.33
10.38
8.750
4.750
0.14
2.89
-0.62%
+0.62%
-12.79%
-22.68%
--
-36.65%
-23.66%
2482
AdvanSix Inc
ASIX
25.320
+0.220
+0.88%
7.37
673.46K
9.00M
772.26M
30.50M
3.42
1.39
25.530
14.100
0.64
2.52
+3.64%
+20.29%
+22.67%
+42.09%
+22.56%
+21.91%
+46.36%
2483
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.700
+0.010
+0.37%
6.35
171.49K
334.29K
772.20M
286.00M
3.15
0.70
3.330
2.150
0.00
0.00
+2.66%
+1.89%
-6.57%
+0.00%
+0.37%
-1.82%
+8.87%
2484
Lindblad Expeditions Holdings Inc
LIND
17.060
-0.640
-3.62%
7.18
708.71K
9.08M
771.54M
45.22M
7.74
1.17
21.225
7.450
0.00
0.00
-6.06%
-3.23%
-6.32%
+17.98%
+39.27%
+98.37%
+18.31%
2485
MSC Income Fund Inc
MSIF
12.350
+0.140
+1.15%
6.80
253.28K
1.75M
770.42M
62.38M
3.35
0.61
18.095
11.780
0.00
0.00
-1.12%
-8.31%
-2.37%
-6.86%
-5.80%
-23.86%
-6.01%
2486
Coursera Inc
COUR
5.910
+0.060
+1.03%
7.36
2.21M
5.66M
769.90M
130.27M
3.76
0.71
13.560
5.470
0.00
0.00
+1.20%
-2.15%
-4.21%
-18.71%
-42.00%
-6.78%
-19.70%
2487
Acadia Healthcare Company Inc
ACHC
23.960
+0.290
+1.23%
6.86
2.98M
58.82M
769.80M
32.13M
7.54
1.11
30.170
11.430
0.00
0.00
+0.46%
+4.36%
-2.84%
+61.24%
-4.85%
-15.57%
+68.85%
2488
Xenon Pharmaceuticals Inc
XENE
56.850
+0.160
+0.28%
8.01
897.52K
39.72M
769.71M
13.54M
2.78
0.74
63.950
26.740
0.00
0.00
+2.38%
+3.05%
+35.20%
+38.66%
+37.72%
+85.12%
+26.84%
2489
N-Able Inc
NABL
4.860
+0.170
+3.62%
6.95
1.24M
1.61M
769.00M
158.23M
5.43
1.11
9.040
4.150
0.00
0.00
+1.25%
-4.14%
-1.82%
-33.15%
-37.53%
-31.55%
-35.03%
2490
Northfield Bancorp Inc
NFBK
13.560
+0.020
+0.15%
7.14
256.89K
2.84M
768.48M
56.67M
2.43
1.16
14.050
9.400
0.52
3.83
+1.19%
+1.80%
+1.42%
+18.32%
+21.07%
+34.93%
+18.64%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録