マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
-1.05%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
Memecoin
MEMEUSD
+27.15%
2
Qtum
QTUMUSD
+20.42%
3
aelf
ELFUSD
+8.54%
4
Global X Uranium ETF
URA
+5.98%
5
Neo
NEOUSD
+4.80%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
BOOK OF MEME
BOMEUSD
+4.31%
8
VeChain
VETUSD
+4.15%
9
ARK Innovation ETF
ARKK
+4.12%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-3.83%
4
Arbitrum
ARBUSD
-3.73%
5
IAU
-2.67%
6
Optimism
OPUSD
-2.40%
7
Chainlink
LINKUSD
-2.32%
8
API3
API3USD
-2.16%
9
FTX Token
FTTUSD
-2.07%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.74%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
ウラン
+6.04%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
自動車 & 自動車部品
+4.58%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.51%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2461
Employers Holdings Inc
EIG
43.690
+0.570
+1.32%
200.93K
3.66M
1.04B
23.74M
1.76%
1.03%
54.440
38.190
1.22
2.79%
+5.68%
+6.04%
-4.95%
-9.63%
-16.10%
-5.02%
-14.71%
2462
MFA Financial Inc
MFA
10.090
+0.410
+4.24%
1.36M
6.78M
1.04B
102.67M
4.02%
1.66%
13.450
7.850
1.42
14.07%
+4.02%
+8.37%
+6.43%
+7.22%
-3.25%
-14.34%
-0.98%
2463
Quanex Building Products Corp
NX
22.470
+1.640
+7.87%
436.51K
4.41M
1.03B
45.97M
8.92%
1.22%
32.230
15.300
0.32
1.42%
+7.05%
+14.46%
+13.48%
+29.43%
+18.95%
-18.61%
-7.30%
2464
Evaxion Biotech A/S
EVAX
3.250
+0.149
+4.80%
74.20K
167.64K
1.03B
315.83M
6.12%
0.53%
17.750
1.200
0.00
0.00%
+12.84%
+14.84%
+19.48%
+23.57%
+71.95%
-79.84%
-23.11%
2465
Praxis Precision Medicines Inc
PRAX
48.780
+2.400
+5.17%
317.15K
11.45M
1.03B
21.04M
6.66%
0.83%
91.830
26.700
0.00
0.00%
+3.61%
+6.18%
-17.62%
+31.73%
+45.39%
-5.92%
-36.61%
2466
Hello Group Inc
MOMO
8.270
+0.140
+1.72%
588.44K
3.04M
1.02B
123.91M
3.07%
0.89%
9.220
5.046
0.00
0.00%
+0.00%
+2.73%
-1.89%
+38.06%
+21.78%
+28.40%
+13.41%
2467
Two Harbors Investment Corp
TWO
9.820
+0.250
+2.61%
3.68M
16.84M
1.02B
104.13M
4.17%
1.65%
14.280
9.670
1.74
17.71%
-2.67%
-0.30%
-6.02%
-10.31%
-29.70%
-28.11%
-16.99%
2468
Barings BDC Inc
BBDC
9.720
+0.070
+0.73%
394.44K
2.46M
1.02B
105.16M
1.24%
1.22%
10.739
7.619
1.04
10.69%
+1.99%
+1.25%
+1.46%
+4.18%
-6.25%
-2.22%
+2.06%
2469
CorMedix Inc
CRMD
13.690
+0.130
+0.96%
3.47M
34.56M
1.02B
74.62M
6.04%
1.15%
17.430
3.610
0.00
0.00%
+5.87%
+32.52%
+19.14%
+10.13%
+42.75%
+172.70%
+69.01%
2470
Easterly Government Properties Inc
DEA
22.510
+0.500
+2.27%
506.19K
5.39M
1.02B
45.35M
4.38%
1.00%
36.313
19.331
2.43
10.81%
+2.59%
+1.99%
-1.53%
+3.25%
-20.38%
-32.95%
-20.73%
2471
Hudson Pacific Properties Inc
HPP
2.690
+0.080
+3.07%
6.15M
7.54M
1.02B
379.15M
5.55%
1.05%
5.690
1.780
0.00
0.00%
+0.00%
+7.59%
+6.74%
+39.37%
-13.22%
-46.20%
-11.22%
2472
Carlyle Secured Lending Inc
CGBD
13.990
+0.260
+1.89%
406.35K
4.28M
1.02B
72.90M
1.42%
0.83%
18.640
13.120
1.77
12.65%
+2.86%
+0.43%
-1.47%
-0.42%
-20.69%
-16.17%
-21.97%
2473
Piedmont Office Realty Trust Inc
PDM
8.170
+0.310
+3.94%
686.35K
1.98M
1.02B
124.49M
5.02%
0.93%
11.115
5.460
0.37
4.58%
+5.96%
+8.21%
+8.78%
+17.21%
+10.40%
-10.51%
-10.71%
2474
Winnebago Industries Inc
WGO
36.260
+2.470
+7.31%
685.00K
11.94M
1.02B
28.00M
7.32%
1.30%
65.650
28.000
1.35
3.75%
+5.71%
+19.27%
+14.49%
+7.62%
-7.73%
-36.01%
-24.11%
2475
PennantPark Floating Rate Capital Ltd
PFLT
10.190
+0.060
+0.59%
853.85K
4.47M
1.01B
99.22M
0.93%
1.12%
11.900
8.820
1.23
12.07%
-0.39%
-2.95%
-4.85%
-0.39%
-9.74%
-7.94%
-6.77%
2476
Tompkins Financial Corp
TMP
70.390
+3.780
+5.67%
64.36K
1.68M
1.01B
14.36M
5.56%
1.73%
79.010
53.410
2.46
3.50%
+7.28%
+12.91%
+9.55%
+15.43%
+3.30%
+24.05%
+3.77%
2477
Taboola.com Ltd
TBLA
3.400
+0.140
+4.29%
1.23M
2.46M
1.01B
297.09M
4.90%
1.16%
4.300
2.500
0.00
0.00%
+2.40%
+3.65%
+2.10%
-6.84%
+20.99%
+3.97%
-6.84%
2478
Marten Transport Ltd
MRTN
12.390
+0.650
+5.54%
713.03K
6.93M
1.01B
81.52M
6.34%
1.27%
18.630
11.770
0.24
1.93%
+3.94%
+4.38%
-4.69%
-5.70%
-14.72%
-27.62%
-20.62%
2479
Herbalife Ltd
HLF
9.740
+0.560
+6.10%
1.26M
5.53M
1.00B
103.10M
5.17%
0.80%
12.793
5.040
0.00
0.00%
+1.35%
+9.43%
-0.10%
+26.65%
+20.09%
+19.80%
+45.59%
2480
Brookline Bancorp Inc
BRKL
11.160
+0.540
+5.08%
1.84M
12.20M
1.00B
89.96M
4.70%
4.01%
13.150
9.280
0.54
4.83%
+5.68%
+9.95%
+3.14%
+7.10%
-4.45%
+14.81%
-5.42%
2481
Bain Capital Specialty Finance Inc
BCSF
15.470
+0.160
+1.05%
298.66K
3.04M
1.00B
64.87M
1.43%
1.11%
19.206
13.200
1.80
11.63%
+2.79%
+1.77%
+1.24%
-1.08%
-16.82%
-5.20%
-11.70%
2482
Taseko Mines Ltd
TGB
3.170
+0.070
+2.26%
5.25M
7.53M
1.00B
316.48M
4.02%
1.64%
5.050
2.380
0.00
0.00%
-3.05%
+0.00%
-7.84%
+45.41%
+53.14%
+42.15%
+63.40%
2483
Magic Software Enterprises Ltd
MGIC
20.390
+0.540
+2.72%
28.52K
455.94K
1.00B
49.10M
3.82%
0.91%
7344.000
3846.000
0.49
2.41%
+0.14%
+2.15%
-4.76%
+26.41%
+64.96%
+88.62%
+69.49%
2484
Sinclair Inc
SBGI
14.360
+0.430
+3.09%
389.16K
3.92M
1.00B
69.67M
4.02%
0.75%
18.455
12.075
1.00
6.96%
+1.19%
+20.41%
-3.68%
-0.13%
+3.23%
+12.45%
-11.02%
2485
Silvercorp Metals Inc
SVM
4.580
+0.110
+2.46%
4.30M
10.16M
999.41M
218.21M
6.23%
1.04%
7.340
4.140
0.02
0.54%
+0.00%
+1.55%
-2.76%
+16.53%
+30.11%
+17.43%
+52.66%
2486
MAC Copper Ltd
MTAL
12.110
-0.020
-0.16%
2.82M
27.57M
998.33M
82.44M
0.32%
3.37%
14.310
7.690
0.00
0.00%
-0.08%
+0.24%
+0.33%
-0.32%
+22.07%
+5.39%
+14.03%
2487
Cronos Group Inc
CRON
2.600
+0.040
+1.56%
2.80M
4.79M
997.90M
383.81M
3.71%
0.88%
3.460
2.270
0.00
0.00%
+9.70%
+13.04%
+26.82%
+28.71%
+31.97%
+10.16%
+28.71%
2488
TreeHouse Foods Inc
THS
19.730
+2.080
+11.78%
923.20K
8.21M
996.37M
50.50M
10.87%
0.80%
43.840
18.500
0.00
0.00%
+8.70%
+5.90%
-7.32%
-11.84%
-36.68%
-50.12%
-43.83%
2489
Nuvation Bio Inc
NUVB
2.900
+0.160
+5.84%
7.60M
11.87M
992.48M
342.23M
8.21%
1.71%
3.455
1.540
0.00
0.00%
+5.45%
+26.08%
+15.99%
+31.81%
+59.34%
+1.04%
+9.02%
2490
Atlanticus Holdings Corp
ATLC
65.570
+3.500
+5.64%
60.13K
3.10M
991.80M
15.13M
6.66%
1.24%
64.700
29.800
0.00
0.00%
+6.87%
+15.39%
+30.51%
+32.86%
+33.05%
+99.30%
+17.55%
1
...
81
82
83
83
/
199
84
85
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録