データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2431
Metropolitan Bank Holding Corp
MCB
83.470
+0.370
+0.45%
8.08
109.53K
2.56M
842.10M
10.09M
2.34
0.73
97.840
47.080
0.30
0.35
+1.61%
+3.18%
+2.24%
+4.94%
+11.40%
+64.83%
+9.31%
2432
MillerKnoll Inc
MLKN
14.450
-0.050
-0.34%
7.79
1.37M
16.02M
841.37M
58.23M
5.05
0.59
23.180
13.773
0.75
5.19
-3.86%
-19.27%
-27.64%
-23.30%
-13.16%
-16.86%
-20.95%
2433
Taboola.com Ltd
TBLA
3.220
-0.010
-0.31%
7.04
1.27M
2.62M
841.06M
261.20M
2.02
0.83
4.646
2.500
0.00
0.00
+5.23%
+1.58%
-5.29%
-25.12%
+1.26%
+12.98%
-30.15%
2434
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2435
Endeavour Silver Corp
EXK
9.550
-0.050
-0.52%
7.09
8.15M
25.69M
838.24M
87.77M
9.11
0.87
20.700
4.210
0.00
0.00
+11.57%
+9.90%
-17.03%
-9.91%
+25.82%
+170.54%
+1.60%
2436
Fortrea Holdings Inc
FTRE
9.450
-0.060
-0.63%
7.12
845.54K
6.40M
837.27M
88.60M
9.77
0.80
18.670
3.970
0.00
0.00
-1.05%
-3.47%
-4.74%
-46.12%
-12.09%
+39.18%
-45.22%
2437
Vera Therapeutics Inc
VERA
40.860
+0.360
+0.89%
5.34
706.60K
21.22M
836.78M
20.48M
6.04
0.66
56.050
18.530
0.00
0.00
+1.49%
-1.23%
+5.17%
-12.17%
+33.84%
+79.68%
-19.31%
2438
Amneal Pharmaceuticals Inc
AMRX
12.480
-0.230
-1.81%
7.56
1.35M
14.06M
836.26M
67.01M
3.06
1.01
15.420
6.685
0.00
0.00
+3.48%
+1.13%
-5.88%
-3.93%
+21.28%
+59.80%
-0.95%
2439
Terreno Realty Corp
TRNO
62.150
+0.380
+0.62%
7.87
388.25K
10.01M
833.65M
13.41M
1.86
0.73
66.740
48.180
1.96
3.16
+0.60%
+0.42%
-2.43%
+5.59%
+7.96%
+7.32%
+5.86%
2440
Hanmi Financial Corp
HAFC
26.470
-0.130
-0.49%
7.56
243.33K
4.99M
833.52M
31.49M
2.44
1.06
30.200
19.250
1.08
4.08
+0.53%
+2.96%
+1.50%
-4.30%
+8.08%
+26.11%
-2.07%
2441
TrustCo Bank Corp NY
TRST
44.520
+0.460
+1.04%
5.64
122.41K
3.19M
832.96M
18.71M
2.67
1.31
48.450
27.180
1.48
3.32
+2.63%
+3.41%
+1.04%
+7.46%
+24.01%
+55.23%
+7.72%
2442
C3.ai Inc
AI
8.640
+0.170
+2.01%
5.72
3.74M
14.60M
832.30M
96.33M
6.02
0.72
30.240
7.675
0.00
0.00
+3.97%
-0.35%
-7.99%
-38.94%
-54.33%
-57.42%
-35.91%
2443
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2444
Barrett Business Services Inc
BBSI
29.580
+0.680
+2.35%
8.19
155.92K
3.55M
827.18M
27.96M
3.94
0.46
49.650
25.334
0.32
1.08
+0.72%
+6.10%
+1.23%
-21.16%
-32.11%
-27.18%
-18.31%
2445
Certara Inc
CERT
5.410
-0.090
-1.64%
6.52
6.25M
25.62M
826.01M
152.68M
5.63
1.00
15.380
5.385
0.00
0.00
-11.89%
-15.20%
-24.34%
-43.47%
-58.19%
-44.68%
-38.59%
2446
Energy Fuels Inc
UUUU
17.750
-0.200
-1.11%
6.90
7.76M
80.03M
825.71M
46.52M
7.52
0.76
27.900
3.200
0.00
0.00
+0.51%
-0.95%
-12.65%
-3.22%
-9.90%
+388.98%
+22.08%
2447
ADTRAN Holdings Inc
ADTN
12.880
+0.150
+1.18%
7.72
2.30M
24.25M
823.01M
63.90M
5.37
0.92
13.100
6.930
0.00
0.00
-0.69%
+8.24%
+28.03%
+40.92%
+43.43%
+65.34%
+48.22%
2448
Dyne Therapeutics Inc
DYN
18.840
+0.740
+4.09%
5.49
1.94M
26.11M
821.15M
43.59M
7.99
1.11
25.000
6.360
0.00
0.00
+1.56%
+5.84%
+23.95%
+3.97%
+28.34%
+100.00%
-3.68%
2449
Daktronics Inc
DAKT
19.670
-0.110
-0.56%
7.14
269.23K
4.42M
820.48M
41.71M
4.46
0.64
28.269
10.920
0.00
0.00
-1.16%
-3.96%
-14.44%
-4.88%
+0.10%
+60.97%
-0.51%
2450
Gentherm Inc
THRM
27.760
-0.500
-1.77%
7.34
228.70K
5.12M
820.26M
29.55M
4.42
0.99
39.480
22.747
0.00
0.00
-4.70%
-0.36%
-9.10%
-27.91%
-18.82%
+9.72%
-23.67%
2451
Crinetics Pharmaceuticals Inc
CRNX
37.230
+0.660
+1.80%
7.77
1.25M
35.31M
819.36M
22.01M
3.99
0.99
57.990
24.100
0.00
0.00
+2.53%
+3.94%
-4.29%
-18.98%
-18.64%
+28.96%
-20.02%
2452
Standard Motor Products Inc
SMP
35.550
-0.030
-0.08%
6.86
103.06K
1.31M
818.60M
23.03M
3.11
0.74
46.000
21.375
1.24
3.48
-2.31%
+1.80%
-5.80%
-7.01%
-8.16%
+48.74%
-3.53%
2453
Argo Blockchain PLC
ARBK
2.780
0.000
0.00%
5.80
23.93K
56.45K
816.63M
293.75M
6.62
1.35
205.200
2.630
0.00
0.00
-7.33%
-3.97%
-6.40%
-31.19%
-97.89%
+729.85%
-18.48%
2454
Cresud SACIF y A
CRESY
12.580
+0.010
+0.08%
7.57
89.42K
856.77K
816.12M
64.87M
3.18
0.41
14.210
7.686
0.06
0.51
+3.62%
+4.40%
+15.84%
+4.92%
+36.50%
+21.84%
-0.40%
2455
Bain Capital Specialty Finance Inc
BCSF
12.580
+0.280
+2.28%
7.68
548.61K
3.21M
816.05M
64.87M
4.14
1.10
16.391
11.818
1.80
14.30
+2.69%
+2.28%
-2.56%
-10.27%
-5.24%
-21.64%
-9.56%
2456
Heritage Insurance Holdings Inc
HRTG
26.190
+1.000
+3.97%
7.30
394.28K
4.51M
807.54M
30.83M
6.94
1.43
31.980
13.275
0.00
0.00
-1.13%
-1.62%
-2.93%
-0.27%
+2.15%
+67.67%
-10.49%
2457
German American Bancorp Inc
GABC
42.630
+0.350
+0.83%
7.61
129.93K
4.29M
807.45M
18.94M
2.24
0.85
45.000
32.752
1.16
2.72
+2.62%
+7.06%
+4.46%
+7.30%
+10.84%
+20.05%
+8.81%
2458
Graham Corp
GHM
81.250
-0.600
-0.73%
6.94
130.46K
4.38M
804.46M
9.90M
5.27
0.87
91.910
24.780
0.00
0.00
+3.90%
-1.73%
-3.30%
+19.86%
+40.43%
+193.53%
+26.50%
2459
Moelis & Co
MC
56.270
-0.410
-0.72%
7.84
968.68K
32.89M
804.02M
14.29M
4.72
0.99
78.216
47.000
2.60
4.62
+1.50%
+4.28%
-3.35%
-26.53%
-14.33%
+6.29%
-18.14%
2460
USA Compression Partners LP
USAC
27.620
-0.050
-0.18%
6.61
76.82K
1.27M
803.66M
29.10M
2.21
0.35
28.900
21.590
2.10
7.60
-2.95%
-3.19%
-0.47%
+16.05%
+18.14%
+6.89%
+20.09%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録