データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2431
Donnelley Financial Solutions Inc
DFIN
46.310
-0.060
-0.13%
7.23
57.13K
1.19M
1.25B
26.90M
1.25
0.33
69.929
37.800
0.00
0.00
+1.05%
+1.49%
-4.93%
-9.96%
-27.32%
-26.19%
-26.18%
2432
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2433
Northern Dynasty Minerals Ltd
NAK
2.255
-0.065
-2.80%
4.55
3.95M
4.95M
1.24B
551.80M
4.09
1.04
4.190
0.730
0.00
0.00
+8.41%
+13.32%
+32.65%
+87.92%
+25.98%
+290.88%
+287.79%
2434
Conmed Corp
CNMD
40.160
+0.520
+1.31%
7.49
149.92K
3.56M
1.24B
30.96M
1.58
0.46
74.700
38.320
0.60
1.49
+0.90%
+2.87%
-7.17%
-14.61%
-22.67%
-43.62%
-41.32%
2435
Amphastar Pharmaceuticals Inc
AMPH
26.810
+0.360
+1.36%
7.65
175.17K
3.69M
1.24B
46.35M
2.55
0.70
39.555
20.385
0.00
0.00
+2.84%
+4.28%
-3.18%
+0.60%
+17.28%
-29.76%
-27.79%
2436
Coursera Inc
COUR
7.475
+0.105
+1.42%
6.91
1.63M
5.56M
1.24B
166.20M
2.23
0.31
13.560
5.760
0.00
0.00
-4.66%
-8.39%
-5.38%
-36.17%
-12.37%
-11.96%
-12.06%
2437
Astrana Health Inc
ASTH
25.120
+0.680
+2.78%
8.00
251.32K
4.95M
1.24B
49.38M
4.25
0.61
39.970
20.120
0.00
0.00
+10.95%
+18.71%
+8.18%
-11.39%
+4.02%
-25.08%
-20.33%
2438
MillerKnoll Inc
MLKN
18.100
+0.050
+0.28%
7.50
285.40K
4.13M
1.24B
68.50M
1.77
0.35
25.940
13.773
0.75
4.14
+3.25%
+9.76%
+13.91%
+2.03%
-12.45%
-19.30%
-19.88%
2439
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2440
Canada Goose Holdings Inc
GOOS
12.750
+0.070
+0.55%
6.25
481.20K
3.14M
1.24B
97.07M
1.65
0.55
21.280
9.540
0.00
0.00
-1.39%
-2.75%
-5.63%
-7.54%
+1.43%
+26.11%
+27.12%
2441
ProAssurance Corp
PRA
24.065
+0.005
+0.02%
6.79
136.06K
1.41M
1.24B
51.41M
0.18
0.47
24.410
13.900
0.00
0.00
-0.68%
-0.02%
+0.15%
+0.31%
+1.71%
+50.78%
+51.26%
2442
Capital Southwest Corp
CSWC
21.700
+0.180
+0.84%
6.77
165.64K
2.77M
1.24B
56.97M
0.88
0.58
23.860
17.460
3.19
14.70
-0.18%
-3.12%
+1.17%
-0.73%
-4.45%
+1.54%
-0.55%
2443
Suburban Propane Partners LP
SPH
18.760
+0.100
+0.54%
7.03
41.08K
270.53K
1.24B
65.84M
1.17
0.29
22.240
16.920
1.30
6.92
+0.91%
-1.37%
-2.49%
+0.59%
+2.79%
+9.13%
+9.07%
2444
IRadimed Corp
IRMD
97.060
+0.460
+0.48%
7.75
32.49K
2.66M
1.23B
12.72M
1.12
0.60
98.240
47.232
0.66
0.67
+3.23%
-0.14%
+5.24%
+36.40%
+64.45%
+76.41%
+76.47%
2445
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2446
EZCORP Inc
EZPW
20.240
+0.090
+0.45%
8.21
385.07K
5.54M
1.23B
60.89M
1.93
0.57
21.490
11.600
0.00
0.00
+2.33%
-3.80%
+9.52%
+6.30%
+44.16%
+64.69%
+65.63%
2447
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2448
Global Ship Lease Inc
GSL
34.505
+0.005
+0.01%
7.63
152.28K
3.30M
1.23B
35.61M
1.27
1.03
37.220
17.730
1.95
5.65
+3.03%
-3.51%
-1.83%
+12.39%
+27.56%
+56.77%
+58.06%
2449
Preferred Bank
PFBC
99.370
+0.130
+0.13%
8.56
32.12K
2.49M
1.23B
12.35M
0.92
0.61
103.050
71.900
3.00
3.01
-0.80%
+2.36%
+4.41%
+9.93%
+8.53%
+13.77%
+15.04%
2450
Westamerica Bancorp
WABC
48.870
-0.290
-0.59%
7.63
58.15K
1.97M
1.23B
25.11M
2.10
0.49
53.855
42.000
1.80
3.68
-1.71%
+0.08%
-0.55%
-2.24%
-3.59%
-7.88%
-6.84%
2451
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2452
Brightview Holdings Inc
BV
12.900
+0.120
+0.94%
7.69
217.52K
917.50K
1.22B
94.80M
1.40
0.61
17.105
11.060
0.00
0.00
+0.16%
+1.26%
+3.20%
-3.73%
-16.18%
-21.34%
-19.32%
2453
US Physical Therapy Inc
USPH
80.360
+0.360
+0.45%
8.10
51.24K
2.03M
1.22B
15.20M
2.37
0.51
93.500
62.770
1.79
2.22
+2.08%
+1.36%
+8.36%
-5.40%
+1.26%
-12.53%
-9.41%
2454
BioLife Solutions Inc
BLFS
25.410
-0.050
-0.20%
8.05
105.93K
2.14M
1.22B
47.97M
1.72
0.40
29.620
19.100
0.00
0.00
+1.60%
+2.58%
-5.85%
-0.39%
+16.51%
-5.99%
-2.12%
2455
Redwire Corp
RDW
7.850
-0.160
-2.00%
7.36
9.80M
38.75M
1.22B
155.19M
12.98
0.92
26.660
4.870
0.00
0.00
+21.89%
+4.95%
+45.10%
-12.68%
-49.29%
-54.07%
-52.31%
2456
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2457
RPC Inc
RES
5.465
+0.015
+0.28%
6.60
832.62K
2.07M
1.21B
220.57M
1.92
0.62
7.170
4.100
0.16
2.92
-3.45%
-6.90%
+3.90%
+14.81%
+6.53%
-5.45%
-8.00%
2458
PROG Holdings Inc
PRG
30.470
+0.300
+0.99%
8.24
197.58K
4.04M
1.20B
39.55M
1.88
0.36
44.425
23.500
0.51
1.67
-0.42%
-2.15%
+4.39%
-5.84%
+2.08%
-29.19%
-27.90%
2459
Ramaco Resources Inc
METC
18.180
+1.290
+7.64%
6.62
3.61M
50.47M
1.20B
66.01M
11.48
2.06
57.800
6.252
0.36
2.02
+30.04%
+12.99%
+12.92%
-45.22%
+43.26%
+81.56%
+81.21%
2460
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
