マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
Ethereum Classic
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
ウラン
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
政府活動
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
自動車 & 自動車部品
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2401
Safety Insurance Group Inc
SAFT
75.740
+1.660
+2.24%
97.20K
5.81M
1.13B
14.89M
1.84%
1.22%
90.000
68.760
3.60
4.75%
+3.17%
+6.75%
+7.02%
-8.23%
-0.95%
-7.73%
-8.08%
2402
Canada Goose Holdings Inc
GOOS
11.615
+0.505
+4.55%
1.33M
7.51M
1.13B
97.07M
6.30%
1.20%
21.010
9.540
0.00
0.00%
+2.42%
+3.61%
-19.00%
-7.89%
+19.49%
-2.23%
+15.80%
2403
Gorman-Rupp Co
GRC
42.580
+1.350
+3.27%
133.23K
3.52M
1.12B
26.31M
3.08%
2.12%
43.790
30.871
0.73
1.72%
+3.34%
+3.42%
+3.85%
+16.24%
+12.14%
+10.56%
+12.28%
2404
Altice USA Inc
ATUS
2.390
+0.120
+5.29%
2.55M
2.66M
1.12B
468.64M
5.94%
1.01%
3.200
1.520
0.00
0.00%
+0.84%
+11.16%
-10.82%
+3.91%
-13.40%
+46.62%
-0.82%
2405
Arcus Biosciences Inc
RCUS
10.520
+0.040
+0.38%
726.95K
3.51M
1.12B
106.40M
4.96%
1.05%
18.980
6.500
0.00
0.00%
+1.25%
+16.11%
+2.83%
+15.22%
+0.19%
-40.49%
-29.34%
2406
Gentherm Inc
THRM
36.510
+1.840
+5.31%
260.35K
6.94M
1.11B
30.52M
4.70%
1.85%
52.060
22.747
0.00
0.00%
+4.19%
+11.51%
+6.13%
+31.99%
+15.17%
-28.46%
-8.55%
2407
Edgewell Personal Care Co
EPC
23.960
+0.600
+2.57%
544.40K
5.77M
1.11B
46.46M
2.18%
1.02%
40.710
19.130
0.60
2.50%
+4.49%
+8.76%
-11.25%
-13.59%
-22.73%
-38.61%
-28.69%
2408
Allegiant Travel Co
ALGT
60.600
+4.700
+8.41%
438.39K
18.85M
1.11B
18.35M
8.25%
1.15%
107.570
36.085
0.00
0.00%
+1.37%
+23.82%
+19.69%
+7.24%
-12.78%
+50.74%
-35.61%
2409
Evolent Health Inc
EVH
9.590
+0.820
+9.35%
5.49M
27.00M
1.11B
115.94M
10.54%
1.19%
33.630
7.060
0.00
0.00%
+3.11%
+6.55%
-3.42%
+25.52%
+9.35%
-65.68%
-14.75%
2410
New Mountain Finance Corp
NMFC
10.390
+0.020
+0.19%
413.28K
2.93M
1.11B
106.93M
1.20%
1.18%
12.445
8.844
1.31
12.60%
+0.87%
+1.36%
-1.88%
-3.16%
-10.58%
-15.18%
-7.72%
2411
Bristow Group Inc
VTOL
38.550
+1.170
+3.13%
239.38K
4.86M
1.11B
28.82M
4.05%
1.75%
39.910
25.110
0.00
0.00%
+1.74%
+1.44%
+7.05%
+29.71%
+12.81%
+3.99%
+12.39%
2412
International General Insurance Holdings Ltd
IGIC
25.260
+0.160
+0.64%
60.11K
1.26M
1.11B
43.96M
1.87%
0.63%
26.853
14.965
0.12
0.49%
+5.91%
+6.13%
+5.25%
+10.35%
+2.76%
+60.00%
+9.90%
2413
Yext Inc
YEXT
8.965
+0.135
+1.53%
1.99M
8.20M
1.11B
123.47M
2.54%
1.06%
9.160
4.730
0.00
0.00%
+10.81%
+14.34%
+5.96%
+34.20%
+35.83%
+75.44%
+40.95%
2414
Sweetgreen Inc
SG
9.340
+0.360
+4.01%
6.06M
26.75M
1.10B
118.20M
5.31%
1.03%
45.120
11.860
0.00
0.00%
+1.63%
-4.10%
-36.80%
-30.81%
-56.83%
-71.80%
-70.86%
2415
Fastly Inc
FSLY
7.495
+0.265
+3.67%
2.26M
7.95M
1.10B
147.20M
4.42%
0.81%
12.080
4.650
0.00
0.00%
+7.84%
+7.22%
+4.67%
+2.53%
+14.60%
+15.84%
-20.60%
2416
Peoples Bancorp Inc
PEBO
30.940
+1.430
+4.85%
195.48K
4.31M
1.10B
35.59M
4.64%
1.16%
37.072
26.210
1.60
5.20%
+5.88%
+8.67%
+5.27%
+5.45%
-3.49%
+2.75%
-2.36%
2417
Camping World Holdings Inc
CWH
17.560
+0.610
+3.60%
2.53M
27.86M
1.10B
62.65M
7.66%
1.51%
25.970
11.170
0.50
2.84%
+1.73%
+18.97%
-2.76%
+1.97%
-5.99%
-12.11%
-16.69%
2418
Trinity Capital Inc
TRIN
15.810
+0.040
+0.25%
529.18K
5.83M
1.10B
69.57M
1.14%
0.89%
16.820
12.500
2.04
12.90%
-0.87%
-0.06%
+4.91%
+8.06%
-3.83%
+11.65%
+9.26%
2419
SFL Corporation Ltd
SFL
8.285
+0.085
+1.04%
1.71M
6.51M
1.10B
132.74M
2.19%
0.42%
12.010
6.780
1.08
13.03%
-8.35%
-9.84%
-11.20%
-2.64%
-4.87%
-28.51%
-18.93%
2420
OPKO Health Inc
OPK
1.410
+0.030
+2.17%
3.72M
2.73M
1.10B
779.78M
2.89%
2.25%
2.035
1.110
0.00
0.00%
+2.91%
+12.79%
+2.91%
+8.46%
-19.42%
-10.75%
-4.08%
2421
Navigator Holdings Ltd
NVGS
16.390
+0.190
+1.17%
383.64K
2.78M
1.10B
67.02M
2.07%
1.41%
17.525
10.550
0.20
1.22%
+4.26%
+3.34%
+2.30%
+15.09%
+11.26%
+1.54%
+6.77%
2422
TELUS Digital (Cda) Inc
TIXT
3.920
+0.100
+2.62%
935.89K
1.44M
1.09B
278.00M
3.27%
3.31%
6.360
3.060
0.00
0.00%
+2.08%
+3.43%
-4.39%
+42.54%
+45.18%
+15.63%
+0.00%
2423
Intellia Therapeutics Inc
NTLA
10.520
+0.395
+3.90%
3.21M
22.99M
1.09B
103.54M
6.06%
0.69%
24.160
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2424
Ategrity Specialty Insurance Company Holdings
ASIC
22.590
+0.710
+3.24%
56.56K
596.60K
1.09B
48.07M
3.37%
0.67%
25.300
19.685
0.00
0.00%
+5.21%
+18.33%
+6.00%
--
--
--
--
2425
Shoals Technologies Group Inc
SHLS
6.480
+0.720
+12.50%
4.15M
18.98M
1.08B
167.35M
13.45%
0.60%
7.000
2.710
0.00
0.00%
+24.85%
+37.28%
+10.95%
+44.32%
+124.22%
+22.72%
+17.17%
2426
MiMedx Group Inc
MDXG
7.310
+0.280
+3.98%
1.08M
5.89M
1.08B
147.92M
4.26%
2.80%
10.140
5.470
0.00
0.00%
+2.81%
+4.13%
+7.97%
+12.28%
-11.92%
+13.15%
-24.01%
2427
Groupon Inc
GRPN
26.690
-0.450
-1.66%
1.75M
37.78M
1.08B
40.42M
4.16%
1.24%
41.255
7.750
0.00
0.00%
-6.35%
-19.07%
-18.99%
-7.67%
+155.89%
+96.25%
+119.67%
2428
PennyMac Mortgage Investment Trust
PMT
12.365
+0.475
+3.99%
848.79K
4.77M
1.08B
87.02M
3.70%
1.50%
14.925
11.700
1.60
12.93%
+1.68%
+3.29%
-0.20%
+0.69%
-15.25%
-9.67%
-1.78%
2429
Ultra Clean Holdings Inc
UCTT
23.740
+1.230
+5.46%
365.69K
6.64M
1.08B
45.30M
7.37%
1.13%
41.900
16.655
0.00
0.00%
+4.71%
+2.32%
-0.91%
+17.11%
+1.71%
-38.30%
-33.96%
2430
Radware Ltd
RDWR
25.150
+0.290
+1.17%
102.16K
2.12M
1.07B
42.69M
1.78%
0.47%
31.572
18.456
0.00
0.00%
+1.90%
+2.31%
-11.78%
+6.61%
+15.84%
+11.57%
+11.62%
1
...
79
80
81
81
/
199
82
83
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録