データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
Acadia Healthcare Company Inc
ACHC
14.300
+0.200
+1.42%
7.32
1.58M
19.06M
1.29B
90.43M
2.44
1.06
47.080
12.630
0.00
0.00
-1.58%
+4.00%
-13.70%
-42.25%
-38.68%
-62.44%
-63.93%
2402
Collective Mining Ltd
CNL
15.210
+0.140
+0.93%
4.53
10.81K
101.28K
1.29B
84.86M
1.33
0.36
20.830
5.450
0.00
0.00
+11.02%
+28.57%
+38.02%
+5.26%
+31.92%
+267.01%
+265.63%
2403
A10 Networks Inc
ATEN
18.000
0.000
0.00%
8.36
172.45K
1.40M
1.29B
71.68M
0.72
0.26
21.895
13.814
0.24
1.33
-0.44%
-2.65%
+5.45%
-0.83%
-9.59%
-4.31%
-2.17%
2404
IDT Corp
IDT
51.410
-0.050
-0.10%
7.36
67.45K
1.16M
1.29B
25.07M
1.29
0.33
71.120
44.765
0.23
0.44
-2.95%
+2.17%
+2.66%
-1.72%
-25.12%
+6.66%
+8.19%
2405
Papa John's International Inc
PZZA
39.280
+0.300
+0.77%
6.97
269.45K
8.23M
1.29B
32.79M
1.32
0.63
55.740
30.160
1.84
4.68
-4.12%
-5.44%
-4.66%
-18.42%
-17.39%
-3.49%
-4.36%
2406
Teladoc Health Inc
TDOC
7.245
+0.035
+0.49%
6.68
1.74M
7.05M
1.28B
177.35M
2.15
0.72
15.210
6.350
0.00
0.00
-0.07%
-5.79%
-2.88%
-6.27%
-10.22%
-23.98%
-20.30%
2407
Opera Ltd
OPRA
14.520
+0.070
+0.48%
7.42
158.28K
1.82M
1.28B
88.48M
1.86
0.51
22.500
12.622
0.00
0.00
+3.79%
+3.79%
+7.88%
-29.65%
-25.54%
-24.81%
-23.34%
2408
Ardent Health Partners Inc
ARDT
8.965
+0.155
+1.76%
7.10
274.58K
1.72M
1.28B
143.17M
2.44
1.30
17.340
8.280
0.00
0.00
+0.28%
+4.98%
-1.81%
-32.34%
-32.59%
-46.29%
-47.51%
2409
Clover Health Investments Corp
CLOV
2.530
+0.010
+0.40%
6.70
1.42M
2.61M
1.28B
506.87M
1.98
0.58
4.870
2.120
0.00
0.00
-2.69%
-4.89%
+4.55%
-17.32%
-12.46%
-23.56%
-19.68%
2410
Lindsay Corp
LNN
118.600
+1.020
+0.87%
7.85
51.57K
2.95M
1.28B
10.80M
1.10
0.65
150.960
106.100
1.45
1.22
-2.89%
-2.75%
+0.62%
-15.62%
-18.74%
-2.59%
+0.25%
2411
G-III Apparel Group Ltd
GIII
30.240
-0.010
-0.03%
8.01
136.75K
3.26M
1.28B
42.19M
0.94
0.36
34.830
20.330
0.00
0.00
-5.71%
-4.00%
+2.47%
+13.64%
+28.46%
-8.75%
-7.30%
2412
Stagwell Inc
STGW
5.000
0.000
0.00%
6.29
396.85K
1.45M
1.27B
254.31M
1.89
0.52
7.480
4.030
0.00
0.00
-5.84%
-14.24%
-7.92%
-11.19%
+10.38%
-26.25%
-24.01%
2413
EyePoint Pharmaceuticals Inc
EYPT
18.260
-0.120
-0.65%
7.48
431.58K
5.87M
1.27B
69.57M
3.94
0.40
19.110
3.910
0.00
0.00
+9.60%
+9.21%
+23.88%
+28.23%
+92.41%
+140.90%
+145.10%
2414
Navient Corp
NAVI
12.960
+0.040
+0.31%
6.65
300.97K
2.58M
1.27B
98.00M
1.12
0.60
16.070
10.530
0.64
4.93
-1.82%
+1.01%
+3.18%
-1.44%
-16.76%
-2.78%
-2.48%
2415
Sila Realty Trust Inc
SILA
23.105
+0.195
+0.85%
7.32
140.84K
2.03M
1.27B
54.88M
1.48
0.50
27.500
21.940
1.46
6.34
-1.60%
+4.74%
-2.35%
-7.95%
-3.45%
-4.84%
-5.00%
2416
Vermilion Energy Inc
VET
8.245
-0.005
-0.06%
6.95
419.94K
1.34M
1.27B
153.43M
1.45
0.64
15.110
7.290
0.36
4.44
-0.06%
-8.79%
-4.35%
+5.43%
+11.42%
-7.88%
-12.29%
2417
Nano Nuclear Energy Inc
NNE
30.300
-1.450
-4.57%
--
2.10M
45.36M
1.26B
41.74M
7.02
1.79
60.870
17.260
0.00
0.00
+1.03%
-16.90%
+0.13%
-21.42%
-11.25%
+6.43%
+21.71%
2418
Bank First Corp
BFC
128.360
-1.070
-0.83%
6.29
27.30K
2.87M
1.26B
9.83M
1.40
0.60
139.710
89.731
1.80
1.40
-5.01%
-4.76%
+1.61%
+5.81%
+5.40%
+31.90%
+33.52%
2419
Immatics NV
IMTX
10.370
+0.150
+1.47%
6.95
150.96K
1.03M
1.26B
121.56M
2.78
0.48
12.410
3.300
0.00
0.00
+4.54%
+3.08%
-5.47%
+21.71%
+87.35%
+46.88%
+45.85%
2420
Capital Clean Energy Carriers Corp
CCEC
21.460
+0.430
+2.04%
7.56
5.88K
98.71K
1.26B
58.73M
3.35
1.62
24.830
14.090
0.60
2.79
+0.80%
+3.02%
+7.14%
-4.66%
-7.86%
+14.88%
+16.88%
2421
NGL Energy Partners LP
NGL
10.010
-0.110
-1.09%
7.06
25.07K
117.80K
1.26B
125.72M
2.47
0.16
10.290
2.640
2.96
29.60
+2.04%
+2.88%
+6.15%
+66.83%
+136.08%
+112.98%
+100.60%
2422
I-80 Gold Corp
IAUX
1.540
0.000
0.00%
5.87
2.00M
1.65M
1.26B
816.57M
4.22
0.26
2.200
0.670
0.00
0.00
+1.32%
+14.07%
+49.51%
+61.19%
+146.40%
+190.79%
+217.53%
2423
Proto Labs Inc
PRLB
53.100
-0.070
-0.13%
7.98
44.85K
1.10M
1.26B
23.68M
1.02
0.33
55.900
29.585
0.00
0.00
+1.39%
+1.24%
+4.57%
+6.14%
+30.98%
+31.70%
+35.84%
2424
Taboola.com Ltd
TBLA
4.320
+0.160
+3.85%
7.46
1.54M
3.81M
1.26B
290.89M
6.00
1.63
4.260
2.500
0.00
0.00
+10.77%
+6.14%
+6.40%
+26.69%
+17.39%
+11.34%
+18.36%
2425
Encore Capital Group Inc
ECPG
54.980
+0.480
+0.88%
7.70
60.10K
2.43M
1.26B
22.85M
2.84
0.41
56.670
26.450
0.00
0.00
+1.23%
-0.63%
+6.78%
+31.72%
+36.87%
+14.00%
+15.09%
2426
Phathom Pharmaceuticals Inc
PHAT
17.660
+0.410
+2.38%
7.71
356.80K
4.31M
1.25B
71.04M
3.38
0.39
18.310
2.210
0.00
0.00
+14.97%
+21.37%
+18.29%
+50.04%
+103.93%
+118.02%
+117.49%
2427
Lucky Strike Entertainment Corp
LUCK
8.975
+0.005
+0.06%
7.77
130.96K
411.05K
1.25B
139.68M
2.00
1.17
13.250
6.960
0.22
2.45
+1.53%
-1.70%
+20.47%
-12.35%
-7.66%
-17.66%
-10.34%
2428
Thermon Group Holdings Inc
THR
38.120
+0.080
+0.21%
7.84
61.54K
971.80K
1.25B
32.84M
1.41
0.37
41.200
23.050
0.00
0.00
+1.93%
-4.75%
+8.23%
+42.66%
+34.75%
+31.27%
+32.50%
2429
Tetra Technologies Inc
TTI
9.365
-0.015
-0.16%
7.76
806.40K
3.55M
1.25B
133.65M
2.82
0.72
9.530
2.034
0.00
0.00
+7.15%
+7.15%
+24.87%
+62.87%
+189.04%
+165.30%
+161.59%
2430
Forestar Group Inc
FOR
24.560
+0.250
+1.03%
7.59
67.85K
654.96K
1.25B
50.83M
1.43
0.64
29.440
18.000
0.00
0.00
-7.74%
-4.99%
-3.53%
-7.63%
+17.68%
-6.22%
-5.25%
