データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
SFL Corporation Ltd
SFL
10.930
+0.300
+2.82%
7.66
1.40M
5.24M
865.93M
79.22M
3.18
1.11
11.280
6.730
0.94
8.60
+2.73%
+4.19%
+1.11%
+35.78%
+52.23%
+41.40%
+39.95%
2402
Arcutis Biotherapeutics Inc
ARQT
23.630
-0.470
-1.95%
8.17
1.09M
22.22M
865.49M
36.63M
3.65
0.81
31.770
11.860
0.00
0.00
+5.59%
+3.14%
-1.42%
-19.13%
+14.10%
+46.23%
-18.63%
2403
Great Southern Bancorp Inc
GSBC
64.080
+0.430
+0.68%
6.54
49.47K
2.21M
865.01M
13.50M
2.60
0.89
67.700
47.575
1.66
2.59
+2.12%
+3.94%
+3.42%
+3.59%
+6.34%
+24.69%
+4.09%
2404
MFA Financial Inc
MFA
9.700
+0.120
+1.25%
7.08
1.30M
4.90M
863.95M
89.07M
3.13
0.90
10.565
7.850
1.44
14.84
-0.41%
-1.72%
-4.62%
+2.75%
+6.01%
-4.24%
+4.19%
2405
Astronics Corp
ATRO
69.840
-0.880
-1.24%
7.93
419.68K
24.38M
863.93M
12.37M
6.43
0.69
83.960
19.890
0.00
0.00
+6.99%
+2.11%
-7.52%
+17.42%
+51.73%
+194.06%
+28.76%
2406
U-Haul Holding Co
UHALb
44.040
-0.080
-0.18%
6.20
515.49K
12.03M
863.53M
19.61M
3.66
1.47
61.340
39.620
0.20
0.45
+2.66%
+8.39%
-6.42%
-10.72%
-12.72%
-23.66%
-5.78%
2407
Cytokinetics Inc
CYTK
66.730
+0.120
+0.18%
7.41
2.48M
136.71M
862.06M
12.92M
4.93
1.18
70.980
29.310
0.00
0.00
+5.13%
+6.00%
+7.30%
+3.30%
+10.65%
+64.68%
+5.02%
2408
Pathward Financial Inc
CASH
90.000
-0.020
-0.02%
8.10
220.63K
16.09M
861.65M
9.57M
2.21
1.16
96.055
64.450
0.20
0.22
+1.33%
-1.49%
-1.13%
+20.76%
+21.51%
+29.14%
+26.76%
2409
Excelerate Energy Inc
EE
32.750
+0.580
+1.80%
8.14
349.91K
5.27M
859.82M
26.25M
2.30
0.60
43.175
21.285
0.28
0.85
-1.24%
-6.19%
-8.52%
+16.30%
+18.92%
+26.45%
+16.76%
2410
CareTrust REIT Inc
CTRE
38.320
+1.190
+3.20%
8.56
2.48M
50.40M
859.57M
22.43M
3.21
1.19
41.720
25.820
1.34
3.49
+2.82%
-2.37%
-2.67%
+4.53%
+13.34%
+32.82%
+5.97%
2411
Dorchester Minerals LP
DMLP
27.970
+0.560
+2.04%
5.96
238.46K
4.64M
857.99M
30.68M
2.62
1.04
30.440
20.850
2.77
9.92
+0.07%
+2.64%
+4.13%
+24.64%
+13.06%
-5.67%
+25.09%
2412
Evolv Technologies Holdings Inc
EVLV
6.030
+0.010
+0.17%
7.57
1.56M
6.56M
857.83M
142.26M
4.04
0.54
8.910
2.640
0.00
0.00
+1.17%
+9.74%
+16.18%
-17.40%
-23.77%
+103.03%
-15.78%
2413
Penguin Solutions Inc
PENG
20.690
+2.440
+13.37%
8.50
4.45M
73.72M
856.90M
41.42M
13.91
3.47
29.800
14.200
0.00
0.00
+17.16%
+17.09%
+9.01%
-3.99%
-6.13%
+27.79%
+5.78%
2414
Forestar Group Inc
FOR
24.640
-0.110
-0.44%
6.67
184.34K
2.40M
854.00M
34.66M
3.63
1.21
30.740
18.000
0.00
0.00
-2.76%
-0.32%
-7.61%
-2.45%
-3.67%
+19.61%
+0.04%
2415
Zenas Biopharma Inc
ZBIO
21.460
+1.100
+5.40%
7.02
1.72M
30.44M
853.94M
39.79M
11.49
0.92
44.600
6.110
0.00
0.00
-3.16%
-8.17%
-15.04%
+41.18%
-22.69%
+175.13%
-40.90%
2416
Acadia Realty Trust
AKR
19.420
+0.170
+0.88%
8.00
1.37M
16.67M
853.65M
43.96M
2.51
1.04
22.360
16.980
0.71
3.65
+1.41%
-4.15%
-9.17%
-7.04%
-0.77%
-0.26%
-5.45%
2417
Jumia Technologies AG
JMIA
6.880
-0.070
-1.01%
6.60
926.61K
3.45M
852.11M
123.85M
5.46
0.69
14.720
1.600
0.00
0.00
+1.33%
-2.55%
-13.02%
-51.45%
-46.58%
+247.47%
-44.92%
2418
TIC
TIC
6.950
+0.120
+1.76%
5.86
3.33M
16.89M
851.21M
122.48M
6.57
1.03
14.944
6.360
0.00
0.00
-2.25%
-9.62%
-25.43%
-33.87%
-47.86%
-31.12%
-31.26%
2419
Yalla Group Ltd
YALA
6.380
+0.010
+0.16%
5.85
241.93K
693.07K
850.69M
133.34M
2.66
0.61
9.290
3.825
0.00
0.00
+4.42%
+2.57%
-9.38%
-8.99%
-13.43%
+21.99%
-8.07%
2420
Zhihu Inc
ZH
3.030
+0.220
+7.83%
6.28
398.93K
609.99K
850.68M
280.75M
10.67
0.60
5.550
2.570
0.00
0.00
+12.22%
+4.48%
-2.88%
-13.18%
-37.53%
-26.81%
-7.62%
2421
Clear Channel Outdoor Holdings Inc
CCO
2.380
+0.010
+0.42%
6.54
6.10M
8.72M
849.49M
356.93M
0.84
0.56
2.430
0.811
0.00
0.00
+0.42%
+0.85%
-0.42%
+10.70%
+75.00%
+128.85%
+7.69%
2422
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2423
Carriage Services Inc
CSV
46.480
+1.010
+2.22%
8.12
113.42K
3.13M
847.56M
18.23M
3.29
0.81
49.410
35.510
0.45
0.96
+3.98%
+10.40%
+5.66%
+9.36%
+3.20%
+20.38%
+9.88%
2424
Talos Energy Inc
TALO
15.650
+0.720
+4.82%
7.42
3.34M
26.30M
847.56M
54.16M
4.88
0.88
17.005
6.225
0.00
0.00
-5.44%
+6.97%
+18.20%
+48.34%
+61.67%
+90.85%
+42.01%
2425
First Financial Corp
THFF
63.940
+0.490
+0.77%
7.36
85.57K
2.65M
846.41M
13.24M
2.75
1.02
69.210
42.050
2.09
3.26
+1.73%
+4.87%
+1.69%
+4.97%
+19.34%
+41.90%
+5.83%
2426
Rexford Industrial Realty Inc
REXR
33.120
+0.270
+0.82%
7.34
1.44M
22.34M
846.22M
25.55M
2.46
0.55
44.380
29.680
1.12
3.38
-0.39%
-4.08%
-10.27%
-14.68%
-19.71%
-7.67%
-14.46%
2427
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2428
Middlesex Water Co
MSEX
53.800
+1.110
+2.11%
7.08
120.76K
5.35M
844.82M
15.70M
2.18
1.11
67.090
44.170
7.00
13.01
+3.40%
+5.49%
+0.07%
+5.61%
-4.86%
-19.18%
+6.70%
2429
Amylyx Pharmaceuticals Inc
AMLX
14.950
+0.600
+4.18%
7.39
1.29M
13.84M
844.17M
56.47M
9.05
1.27
17.490
3.110
0.00
0.00
+10.99%
+6.41%
+6.03%
+31.37%
+3.32%
+325.93%
+23.76%
2430
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録