データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2401
AnaptysBio Inc
ANAB
49.730
+1.830
+3.82%
8.01
501.40K
20.61M
1.37B
27.57M
6.62
1.03
52.470
12.210
0.00
0.00
-1.60%
+5.54%
+11.33%
+48.18%
+148.40%
+282.54%
--
2402
Healthcare Services Group Inc
HCSG
19.400
-0.080
-0.41%
7.89
785.55K
12.20M
1.37B
70.67M
2.59
1.22
20.260
9.125
0.00
0.00
+0.88%
+1.62%
+0.47%
+9.36%
+26.71%
+81.31%
--
2403
Winnebago Industries Inc
WGO
48.790
-0.225
-0.46%
8.00
431.21K
9.08M
1.37B
28.10M
3.32
0.79
50.160
28.000
1.37
2.80
+5.88%
+5.06%
+9.81%
+39.40%
+42.58%
+8.18%
--
2404
Kennedy-Wilson Holdings Inc
KW
9.930
+0.070
+0.71%
6.28
774.59K
1.97M
1.37B
137.90M
1.57
1.10
10.110
5.980
0.48
4.83
+0.91%
+1.12%
+1.64%
+2.37%
+24.75%
+11.70%
--
2405
PROG Holdings Inc
PRG
34.600
+0.630
+1.85%
8.36
558.19K
8.10M
1.37B
39.55M
2.70
1.20
44.236
23.500
0.51
1.47
+4.00%
+3.78%
+7.15%
+22.83%
+3.78%
-18.09%
--
2406
LGI Homes Inc
LGIH
59.120
+1.450
+2.51%
7.13
464.37K
21.07M
1.36B
23.08M
4.06
1.16
88.070
39.700
0.00
0.00
+17.77%
+17.21%
+10.96%
+25.71%
-9.53%
-30.18%
--
2407
Innovative Industrial Properties Inc
IIPR
48.650
+0.990
+2.08%
6.91
247.63K
5.77M
1.36B
28.02M
2.66
1.00
75.711
44.580
7.60
15.62
+0.83%
-0.57%
-3.85%
-6.41%
-6.57%
-34.14%
--
2408
NCR Voyix Corp
VYX
9.850
+0.375
+3.96%
7.83
1.99M
8.29M
1.36B
138.30M
4.27
0.98
14.670
7.550
0.00
0.00
-2.76%
-6.19%
-10.78%
-12.05%
-23.35%
-22.75%
--
2409
Sigma Lithium Corp
SGML
12.220
+0.760
+6.63%
6.21
2.15M
17.29M
1.36B
111.36M
5.58
0.50
16.870
4.250
0.00
0.00
+13.20%
-8.19%
-9.55%
+108.53%
+89.46%
+10.29%
--
2410
Amphastar Pharmaceuticals Inc
AMPH
29.260
+0.630
+2.20%
8.08
343.84K
7.89M
1.36B
46.35M
2.96
0.87
32.950
20.385
0.00
0.00
+4.80%
+10.00%
+5.48%
+7.73%
-1.68%
-9.16%
--
2411
UMH Properties Inc
UMH
15.910
+0.030
+0.19%
7.73
402.11K
2.53M
1.36B
85.20M
1.35
0.84
19.140
13.950
0.89
5.59
+3.11%
-0.06%
-1.06%
+4.05%
+1.92%
-12.24%
--
2412
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2413
Select Water Solutions Inc
WTTR
12.890
+0.875
+7.28%
7.84
1.13M
6.86M
1.35B
104.91M
7.63
1.26
13.500
7.200
0.27
2.17
+8.23%
+9.80%
+15.71%
+16.02%
+57.00%
-1.68%
--
2414
SharpLink Gaming Inc
SBET
7.030
+0.960
+15.82%
6.68
9.76M
48.41M
1.35B
192.19M
9.88
0.88
124.120
2.256
0.00
0.00
-9.76%
-25.05%
-29.84%
-39.19%
-65.06%
+11.59%
--
2415
Fortrea Holdings Inc
FTRE
14.650
+0.850
+6.16%
7.09
1.65M
16.85M
1.35B
92.20M
7.89
0.81
18.670
3.970
0.00
0.00
-13.11%
-14.13%
-15.76%
+24.26%
+84.97%
-2.79%
--
2416
Playtika Holding Corp
PLTK
3.570
+0.110
+3.18%
6.93
1.46M
3.40M
1.34B
376.50M
4.19
0.83
7.545
3.310
0.39
11.20
-0.56%
-1.92%
-1.38%
-15.80%
-4.55%
-51.69%
--
2417
Carter's Inc
CRI
36.790
-1.150
-3.03%
7.24
1.05M
18.65M
1.34B
36.52M
5.74
1.04
54.580
23.381
2.10
5.70
+1.10%
+4.52%
+3.23%
+10.02%
+43.21%
-29.53%
--
2418
BioCryst Pharmaceuticals Inc
BCRX
6.380
+0.140
+2.24%
8.17
6.35M
36.41M
1.34B
210.52M
2.78
1.37
11.310
6.000
0.00
0.00
-3.77%
-7.00%
-13.78%
-11.76%
-23.87%
-26.07%
--
2419
Novavax Inc
NVAX
8.250
+0.380
+4.83%
6.92
3.25M
19.59M
1.34B
162.47M
5.90
0.90
10.645
5.010
0.00
0.00
-5.06%
-14.33%
+13.48%
+10.89%
-15.04%
+0.73%
--
2420
Ziff Davis Inc
ZD
33.510
+1.210
+3.75%
7.27
476.60K
12.55M
1.34B
39.99M
4.79
0.78
54.890
28.550
0.00
0.00
-11.37%
-15.49%
-7.38%
+3.84%
-9.53%
-37.42%
--
2421
Five9 Inc
FIVN
17.080
+1.070
+6.68%
7.46
2.25M
29.94M
1.34B
78.21M
7.62
0.76
49.900
15.705
0.00
0.00
-5.01%
-11.41%
-14.00%
-15.99%
-35.29%
-58.34%
--
2422
Canadian Solar Inc
CSIQ
19.890
+0.910
+4.79%
6.55
2.46M
35.46M
1.33B
66.97M
6.21
0.99
34.590
6.565
0.00
0.00
+3.97%
-10.89%
+2.63%
-33.26%
+56.74%
+100.10%
--
2423
Coastal Financial Corp (EVERETT)
CCB
87.940
+2.970
+3.50%
7.50
156.31K
10.98M
1.33B
15.14M
5.29
0.55
120.050
76.110
0.00
0.00
-10.64%
-19.84%
-24.80%
-18.74%
-17.00%
+1.72%
--
2424
Biglari Holdings Inc
BHa
2132.080
+108.680
+5.37%
5.40
3.99K
5.70M
1.32B
620.59K
6.22
0.48
2513.000
999.010
0.00
0.00
+6.82%
+3.61%
-0.83%
+32.59%
+41.01%
+81.80%
--
2425
SFL Corporation Ltd
SFL
9.150
+0.345
+3.92%
8.03
1.57M
7.37M
1.32B
144.56M
4.14
0.85
11.080
6.730
1.01
11.03
+1.55%
+11.18%
+10.24%
+9.58%
+0.22%
-16.29%
--
2426
Encore Capital Group Inc
ECPG
57.750
+1.210
+2.14%
8.10
193.59K
9.17M
1.32B
22.85M
1.46
1.06
57.840
26.450
0.00
0.00
+3.38%
+4.41%
+3.18%
+16.17%
+40.37%
+14.36%
--
2427
Morgan Stanley Direct Lending Fund
MSDL
15.180
+0.285
+1.91%
7.03
1.34M
10.37M
1.32B
86.81M
1.91
1.04
21.000
14.810
2.00
13.17
-3.37%
-6.53%
-8.66%
-9.10%
-14.81%
-26.24%
--
2428
Stagwell Inc
STGW
5.180
+0.340
+7.02%
6.43
3.17M
10.35M
1.32B
254.31M
15.18
1.34
7.480
4.030
0.00
0.00
-14.66%
-19.44%
-1.33%
+3.19%
-10.07%
-17.65%
--
2429
Azenta Inc
AZTA
28.720
+0.870
+3.12%
7.67
939.29K
20.71M
1.32B
45.86M
7.50
0.63
54.200
23.910
0.00
0.00
-23.47%
-27.93%
-24.26%
-6.33%
-5.59%
-39.55%
--
2430
Loma Negra Compania Industrial Argentina SA
LOMA
11.280
+0.500
+4.64%
6.22
278.19K
1.68M
1.32B
116.70M
4.17
0.67
14.170
7.040
0.00
0.00
-0.18%
-5.05%
-9.47%
-0.35%
+7.33%
-5.53%
--
