データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
Byline Bancorp Inc
BY
29.850
+0.080
+0.27%
7.46
146.98K
3.16M
1.37B
45.86M
1.37
1.32
31.240
22.630
0.39
1.30
-2.96%
-1.13%
+5.29%
+7.65%
+6.19%
+1.57%
+2.93%
2372
Beta Bionics Inc
BBNX
31.090
-0.260
-0.83%
7.84
643.55K
19.00M
1.37B
43.99M
3.09
0.76
32.710
8.890
0.00
0.00
+6.51%
+6.51%
-1.33%
+56.47%
+132.01%
--
--
2373
Natural Resource Partners LP
NRP
103.830
-0.200
-0.19%
5.77
4.11K
257.03K
1.36B
13.14M
1.91
2.66
111.702
86.830
3.00
2.89
+0.85%
-0.44%
+1.56%
-0.30%
+4.26%
+0.62%
--
2374
CRA International Inc
CRAI
208.250
-1.110
-0.53%
8.14
39.99K
4.46M
1.36B
6.55M
1.32
0.65
214.660
152.570
1.96
0.94
+0.76%
+6.05%
+17.36%
-0.13%
+6.41%
+10.12%
+11.24%
2375
Hycroft Mining Holding Corporation
HYMC
24.960
-2.180
-8.03%
6.80
6.47M
113.16M
1.36B
54.58M
9.10
1.32
29.800
1.990
0.00
0.00
+78.29%
+114.07%
+150.10%
+302.58%
+680.00%
+1055.56%
+1029.41%
2376
Hagerty Inc
HGTY
13.555
+0.195
+1.46%
7.17
44.93K
261.02K
1.36B
100.43M
4.71
0.85
13.860
8.030
0.00
0.00
+6.23%
+6.56%
+1.23%
+12.58%
+33.42%
+35.55%
+40.47%
2377
ManpowerGroup Inc
MAN
29.315
+0.285
+0.98%
7.10
303.18K
3.63M
1.36B
46.30M
2.03
0.55
63.345
26.140
2.26
7.70
-0.66%
+3.19%
+3.51%
-22.65%
-31.76%
-49.15%
-49.21%
2378
Capricor Therapeutics Inc
CAPR
29.680
+0.780
+2.70%
6.54
461.56K
9.49M
1.36B
45.72M
5.59
0.68
40.370
4.300
0.00
0.00
+13.50%
+3.52%
+545.22%
+311.65%
+199.80%
+110.80%
+115.07%
2379
Custom Truck One Source Inc
CTOS
5.985
+0.005
+0.08%
7.44
682.70K
2.86M
1.36B
226.56M
1.08
1.45
6.782
3.180
0.00
0.00
-0.25%
-5.45%
-3.00%
-6.78%
+19.46%
+22.39%
+24.43%
2380
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2381
Schrodinger Inc
SDGR
18.380
-0.430
-2.29%
6.99
570.74K
8.37M
1.35B
73.63M
2.97
1.04
28.470
15.990
0.00
0.00
+5.63%
+2.45%
+5.33%
-8.37%
-10.91%
-9.46%
-4.72%
2382
ConnectOne Bancorp Inc
CNOB
26.920
+0.040
+0.15%
8.37
105.54K
2.34M
1.35B
50.27M
2.71
0.63
28.190
20.610
0.72
2.67
-3.17%
-1.46%
+5.69%
+8.50%
+9.56%
+16.59%
+17.50%
2383
UMH Properties Inc
UMH
15.880
+0.160
+1.02%
7.67
223.93K
1.89M
1.35B
85.20M
1.46
0.64
19.140
13.950
0.89
5.60
-2.16%
+1.47%
+4.82%
+6.94%
-7.13%
-16.16%
-15.89%
2384
Solaris Resources Inc
SLSR
8.150
+0.060
+0.74%
4.86
64.80K
306.41K
1.35B
165.79M
1.79
1.04
11.160
3.550
0.00
0.00
+7.38%
+3.30%
+11.19%
+27.94%
+39.79%
+162.90%
+162.48%
2385
Ingles Markets Inc
IMKTA
71.130
+0.480
+0.68%
6.44
51.91K
3.13M
1.35B
18.99M
1.18
0.76
78.590
58.920
0.66
0.92
-1.71%
+0.31%
-7.64%
+2.26%
+6.82%
+7.35%
+10.38%
2386
Diginex Ltd
DGNX
7.300
-0.050
-0.68%
--
69.84K
395.27K
1.34B
183.95M
3.86
0.28
39.855
0.450
0.00
0.00
+13.18%
-13.92%
-35.85%
-49.24%
+23.44%
--
--
2387
Kennedy-Wilson Holdings Inc
KW
9.730
+0.060
+0.62%
5.91
348.62K
2.17M
1.34B
137.90M
1.09
0.60
10.270
5.980
0.48
4.93
-2.11%
+0.21%
+0.00%
+16.95%
+34.58%
-2.99%
-2.60%
2388
Ouster Inc
OUST
22.360
-0.290
-1.28%
6.86
502.14K
8.83M
1.34B
59.95M
3.13
0.58
41.650
6.340
0.00
0.00
+7.55%
-13.06%
+2.66%
-17.34%
-0.27%
+63.09%
+82.98%
2389
Gemini Space Station Inc
GEMI
11.370
+0.280
+2.52%
--
942.83K
8.06M
1.34B
117.62M
6.03
1.01
45.890
15.020
0.00
0.00
+2.90%
+0.09%
+8.29%
-52.55%
--
--
--
2390
Jefferson Capital Inc
JCAP
22.830
+0.040
+0.18%
--
147.57K
2.62M
1.33B
58.29M
1.41
0.96
22.920
15.980
0.24
1.05
+4.25%
+7.44%
+8.15%
+32.27%
+28.40%
--
--
2391
Distribution Solutions Group Inc
DSGR
28.680
-0.060
-0.21%
8.06
44.52K
882.47K
1.33B
46.29M
1.46
1.31
38.580
21.870
0.00
0.00
+1.13%
+0.49%
+3.05%
-4.65%
+0.88%
-18.66%
-16.63%
2392
Magic Software Enterprises Ltd
MGIC
27.000
+0.510
+1.93%
7.36
18.41K
360.58K
1.33B
49.10M
1.54
0.55
8870.000
4209.000
0.78
2.91
+0.71%
+4.05%
+18.89%
+32.29%
+28.69%
+128.23%
+124.44%
2393
Universal Corp
UVV
53.210
+0.170
+0.32%
6.27
84.48K
1.84M
1.33B
24.91M
0.84
0.77
67.330
49.400
3.26
6.12
-3.48%
+0.17%
+0.72%
-4.76%
-8.10%
-2.95%
-2.97%
2394
Pebblebrook Hotel Trust
PEB
11.565
+0.265
+2.35%
7.02
986.04K
7.53M
1.32B
113.84M
3.67
1.03
14.210
7.415
0.04
0.34
+0.65%
+2.16%
+0.83%
+1.54%
+11.52%
-16.56%
-14.65%
2395
FLEX LNG Ltd
FLNG
24.340
-0.030
-0.12%
6.54
222.09K
3.07M
1.32B
54.09M
1.18
1.06
27.670
19.460
2.25
9.24
-4.40%
-3.37%
-7.77%
-3.41%
+5.09%
+12.06%
+6.10%
2396
Septerna Inc
SEPN
29.470
+1.240
+4.39%
8.20
114.00K
2.89M
1.32B
44.64M
4.94
0.54
29.735
4.170
0.00
0.00
+11.00%
+14.94%
+5.36%
+56.67%
+171.61%
+14.40%
+28.69%
2397
Gorman-Rupp Co
GRC
49.900
-0.020
-0.04%
8.07
30.51K
630.64K
1.31B
26.31M
0.80
0.56
52.015
30.871
0.74
1.48
+2.93%
+1.80%
+7.47%
+7.52%
+31.73%
+28.91%
+31.59%
2398
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2399
World Kinect Corp
WKC
23.480
+0.120
+0.51%
7.17
396.76K
4.35M
1.31B
55.60M
1.17
0.52
31.540
22.705
0.74
3.15
-0.30%
-2.00%
-1.30%
-9.52%
-19.84%
-14.87%
-14.65%
2400
CTS Corp
CTS
44.420
+0.430
+0.98%
7.57
68.66K
1.06M
1.29B
29.15M
1.90
0.48
56.320
34.020
0.16
0.36
+2.19%
-0.72%
+4.49%
+11.22%
+3.13%
-17.71%
-15.76%
