マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+4.09%
2
Ethereum
ETHUSD
+14.32%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
Silver
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+21.33%
2
Arbitrum
ARBUSD
+21.21%
3
Lido DAO
LDOUSD
+19.07%
4
Ethena
ENAUSD
+18.49%
5
Memecoin
MEMEUSD
+18.43%
6
Ethereum Classic
ETCUSD
+17.03%
7
SushiSwap
SUSHIUSD
+15.98%
8
Ethereum
ETHUSD
+14.32%
9
ORDI
ORDIUSD
+13.16%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Prom
PROMUSD
-3.36%
4
IAU
-2.67%
5
API3
API3USD
-1.99%
6
USD/ZAR
USDZAR
-1.71%
7
Santos FC Fan Token
SANTOSUSD
-1.67%
8
USD/CZK
USDCZK
-1.40%
9
USD/NOK
USDNOK
-1.29%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
ウラン
+6.04%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
政府活動
+5.82%
Bridger Aerospace Group Holdings Inc
+6.35%
自動車 & 自動車部品
+4.57%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
一般消費財
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
運輸
+2.68%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.37%
Universal Logistics Holdings Inc
+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2371
Omada Health Inc
OMDA
21.315
-0.145
-0.68%
379.92K
6.31M
1.19B
55.74M
6.80%
1.30%
28.400
14.140
0.00
0.00%
+3.82%
+12.06%
+10.95%
--
--
--
--
2372
Loma Negra Compania Industrial Argentina SA
LOMA
10.160
-0.140
-1.36%
249.01K
1.40M
1.19B
116.70M
4.12%
0.79%
14.170
5.960
0.00
0.00%
-3.23%
-10.56%
-12.56%
-22.56%
-4.51%
+45.14%
-14.90%
2373
Willis Lease Finance Corp
WLFC
154.200
+7.650
+5.22%
51.52K
5.71M
1.18B
7.64M
6.15%
0.91%
235.425
89.430
1.00
0.64%
-1.78%
+3.12%
+7.41%
+16.80%
-23.46%
+42.59%
-25.70%
2374
Preferred Bank
PFBC
94.770
+3.950
+4.35%
88.70K
6.53M
1.18B
12.42M
3.91%
1.41%
99.780
71.900
2.95
3.11%
+3.44%
+3.97%
+0.91%
+13.45%
+7.60%
+22.58%
+9.71%
2375
Jamf Holding Corp
JAMF
8.865
+0.365
+4.29%
1.21M
7.37M
1.18B
132.73M
4.82%
0.88%
18.990
7.085
0.00
0.00%
+5.66%
+12.07%
+6.93%
-14.43%
-35.57%
-51.47%
-36.90%
2376
Dorchester Minerals LP
DMLP
24.845
+0.645
+2.67%
75.16K
1.20M
1.18B
47.34M
2.89%
0.60%
34.880
25.840
3.16
12.73%
+0.50%
-4.03%
-9.72%
-8.75%
-14.82%
-18.54%
-25.45%
2377
Alexander's Inc
ALX
230.010
+7.770
+3.50%
26.77K
3.37M
1.17B
5.11M
2.97%
0.80%
260.840
184.760
18.00
7.82%
+5.17%
+3.24%
-11.11%
+4.37%
+7.42%
+3.05%
+14.97%
2378
SEMrush Holdings Inc
SEMR
7.910
+0.190
+2.46%
1.07M
3.60M
1.17B
148.49M
3.49%
0.64%
18.740
7.900
0.00
0.00%
+5.04%
+11.09%
-18.78%
-19.85%
-28.99%
-41.32%
-33.41%
2379
Stepan Co
SCL
51.920
+2.120
+4.26%
163.21K
4.20M
1.17B
22.62M
4.87%
1.31%
82.080
44.230
1.53
2.94%
+5.20%
+6.15%
-8.99%
-5.82%
-10.48%
-31.01%
-19.75%
2380
Kennedy-Wilson Holdings Inc
KW
8.505
+0.505
+6.31%
920.76K
3.14M
1.17B
137.90M
6.18%
1.40%
11.880
5.980
0.48
5.64%
+5.12%
+11.90%
+11.90%
+35.00%
-11.95%
-16.69%
-14.86%
2381
Vermilion Energy Inc
VET
7.595
+0.335
+4.61%
932.49K
3.07M
1.17B
154.02M
3.92%
1.07%
15.165
7.290
0.50
6.58%
+5.48%
+1.13%
-8.71%
+15.95%
-1.74%
-24.12%
-19.20%
2382
GigaCloud Technology Inc
GCT
31.030
+1.080
+3.61%
764.00K
16.72M
1.17B
37.67M
4.52%
0.71%
29.940
11.170
0.00
0.00%
-3.84%
+7.33%
+28.91%
+71.81%
+93.81%
+40.28%
+67.54%
2383
G-III Apparel Group Ltd
GIII
26.990
+0.940
+3.61%
464.88K
9.77M
1.17B
43.29M
4.64%
1.02%
36.180
20.330
0.00
0.00%
+4.28%
+10.66%
+12.01%
-5.72%
+1.27%
+4.65%
-17.25%
2384
RLJ Lodging Trust
RLJ
7.715
+0.365
+4.97%
1.76M
5.84M
1.17B
151.24M
5.17%
0.57%
10.840
6.160
0.58
7.63%
+7.90%
+11.00%
-1.59%
+6.12%
-17.92%
-16.05%
-24.43%
2385
Safehold Inc
SAFE
16.240
+0.790
+5.11%
450.30K
3.79M
1.17B
71.76M
5.50%
1.24%
28.800
13.660
0.70
4.35%
+6.49%
+15.99%
+10.17%
+8.12%
-10.32%
-31.56%
-12.12%
2386
Solaris Energy Infrastructure Inc
SEI
28.700
+0.620
+2.21%
1.32M
21.76M
1.17B
40.60M
5.85%
0.97%
39.025
10.960
0.48
1.67%
+3.61%
-4.30%
-11.69%
+1.37%
-9.09%
+142.80%
-0.27%
2387
Figs Inc
FIGS
7.115
+0.185
+2.67%
2.53M
7.97M
1.16B
163.12M
5.69%
1.33%
7.055
3.565
0.00
0.00%
+2.66%
+14.38%
+8.79%
+64.69%
+54.33%
+26.82%
+14.94%
2388
Pacira Biosciences Inc
PCRX
25.840
+0.450
+1.77%
453.03K
8.52M
1.16B
44.90M
2.81%
0.68%
27.640
11.164
0.00
0.00%
+4.27%
+2.62%
+14.58%
+1.09%
+12.54%
+86.03%
+37.15%
2389
Integra Lifesciences Holdings Corp
IART
14.860
+1.180
+8.63%
1.44M
17.46M
1.16B
77.92M
9.72%
1.22%
27.130
11.060
0.00
0.00%
+4.72%
+14.66%
+13.34%
+17.00%
-33.89%
-28.72%
-34.47%
2390
Solo Brands Inc
DTC
19.550
-0.680
-3.36%
19.64K
167.90K
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2391
Telecom Argentina SA
TEO
9.180
-0.230
-2.44%
258.48K
1.28M
1.15B
125.61M
7.22%
1.47%
15.535
6.107
0.00
0.00%
-5.84%
-9.01%
-2.23%
-11.30%
-16.39%
+23.34%
-27.08%
2392
IRSA Inversiones y Representaciones SA
IRS
15.090
+0.040
+0.27%
133.15K
1.05M
1.15B
76.33M
4.36%
1.33%
17.670
8.163
0.00
0.00%
-2.39%
-3.88%
-3.26%
-2.07%
+11.36%
+58.85%
+1.07%
2393
UTZ Brands Inc
UTZ
13.340
+0.440
+3.41%
773.88K
4.61M
1.15B
86.15M
3.64%
1.28%
18.885
11.530
0.26
1.97%
+3.17%
+4.46%
-6.84%
+2.61%
-3.75%
-21.48%
-14.81%
2394
Alarum Technologies Ltd
ALAR
16.570
+0.290
+1.78%
62.92K
767.09K
1.15B
69.34M
6.82%
0.81%
24.130
5.445
0.00
0.00%
+3.07%
+13.60%
+35.48%
+105.32%
+172.98%
-22.60%
+56.17%
2395
Pulse Biosciences Inc
PLSE
17.050
+1.050
+6.56%
164.91K
1.82M
1.15B
67.28M
7.00%
1.09%
25.000
13.766
0.00
0.00%
+5.50%
+15.90%
+14.19%
-4.90%
-4.58%
-11.15%
-2.06%
2396
Chimera Investment Corp
CIM
14.145
+0.565
+4.16%
637.89K
4.27M
1.15B
81.03M
4.05%
1.37%
16.890
9.850
1.48
10.46%
+3.85%
+5.32%
+0.53%
+7.15%
-0.10%
-5.32%
+1.03%
2397
Healthcare Services Group Inc
HCSG
15.775
+0.560
+3.68%
645.57K
7.66M
1.14B
72.41M
3.09%
1.00%
15.730
9.125
0.00
0.00%
+5.02%
+9.62%
+19.05%
+12.59%
+50.95%
+48.96%
+35.81%
2398
LENZ Therapeutics Inc
LENZ
40.000
+0.150
+0.38%
663.48K
20.40M
1.14B
28.50M
4.99%
1.01%
38.930
16.535
0.00
0.00%
+5.68%
+15.34%
+26.50%
+39.32%
+85.70%
+77.77%
+38.55%
2399
First Watch Restaurant Group Inc
FWRG
18.630
+1.030
+5.85%
2.47M
39.61M
1.14B
61.02M
6.73%
2.90%
22.710
12.900
0.00
0.00%
+4.42%
+5.49%
+7.81%
+17.83%
-6.14%
+11.15%
+0.10%
2400
NAPCO Security Technologies Inc
NSSC
31.700
+1.310
+4.31%
317.17K
7.13M
1.13B
35.66M
4.80%
1.42%
58.090
19.000
0.47
1.49%
+3.96%
+6.02%
+4.20%
+13.62%
+34.37%
-42.18%
-10.85%
1
...
78
79
80
80
/
199
81
82
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録