データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2371
Xeris Biopharma Holdings Inc
XERS
6.040
0.000
0.00%
7.92
1.34M
5.97M
902.55M
149.43M
4.30
0.64
10.080
3.805
0.00
0.00
+8.44%
+8.24%
+0.00%
-13.22%
-26.25%
+23.77%
-23.06%
2372
Madrigal Pharmaceuticals Inc
MDGL
546.890
+17.050
+3.22%
8.34
345.03K
138.69M
900.64M
1.65M
4.81
0.54
615.000
265.000
0.00
0.00
+5.42%
+20.40%
+24.48%
-1.99%
+27.69%
+67.19%
-6.09%
2373
Tompkins Financial Corp
TMP
80.370
+1.290
+1.63%
6.50
37.55K
1.17M
895.31M
11.14M
2.59
0.60
86.950
54.160
2.51
3.12
+4.13%
+8.17%
+3.81%
+10.08%
+24.97%
+38.14%
+10.82%
2374
Arhaus Inc
ARHS
6.380
-0.160
-2.45%
6.86
1.26M
6.10M
893.60M
140.06M
4.51
1.12
12.370
6.299
0.00
0.00
-4.78%
-10.01%
-18.83%
-42.31%
-37.39%
-9.63%
-43.09%
2375
NCR Voyix Corp
VYX
6.150
-0.080
-1.28%
7.70
1.89M
5.35M
892.37M
145.10M
5.53
0.95
14.670
6.065
0.00
0.00
-4.95%
-6.96%
-25.00%
-40.92%
-47.66%
-31.13%
-39.71%
2376
Covenant Logistics Group Inc
CVLG
28.150
+0.490
+1.77%
6.92
109.67K
1.31M
890.61M
31.64M
5.67
0.98
30.434
17.460
0.28
0.99
+3.80%
+11.57%
-2.39%
+14.15%
+30.57%
+37.32%
+27.72%
2377
NETGEAR Inc
NTGR
23.380
+0.430
+1.87%
7.79
399.27K
6.96M
887.95M
37.98M
5.79
0.77
36.862
18.750
0.00
0.00
+5.65%
+9.51%
+11.44%
-3.31%
-35.07%
+9.30%
-4.69%
2378
Amphastar Pharmaceuticals Inc
AMPH
20.450
+0.210
+1.04%
7.37
390.45K
6.51M
887.65M
43.41M
3.85
0.83
31.264
17.030
0.00
0.00
+4.71%
+4.66%
+0.05%
-25.96%
-18.10%
-24.93%
-23.64%
2379
Virtus Investment Partners Inc
VRTS
127.260
-3.860
-2.94%
6.34
113.90K
6.84M
886.64M
6.97M
5.83
0.98
215.060
124.700
9.30
7.30
-4.46%
-1.49%
-8.02%
-24.92%
-34.32%
-21.33%
-22.00%
2380
NB Bancorp Inc
NBBK
21.610
+0.360
+1.69%
7.86
157.56K
2.68M
885.96M
41.00M
2.75
0.72
22.700
15.094
0.14
0.64
+3.94%
+4.90%
+1.89%
+8.27%
+24.55%
+31.69%
+9.03%
2381
Coastal Financial Corp (EVERETT)
CCB
77.660
+0.730
+0.95%
8.06
93.81K
5.36M
885.58M
11.40M
4.45
0.73
120.050
70.720
0.00
0.00
+3.74%
+1.97%
-1.88%
-34.20%
-30.14%
-7.06%
-32.23%
2382
Cricut Inc
CRCT
4.000
+0.100
+2.56%
6.35
509.84K
1.38M
885.46M
221.37M
5.51
1.20
6.930
3.530
0.20
5.00
+0.76%
-1.96%
-3.38%
-17.70%
-26.20%
-7.47%
-19.19%
2383
Winnebago Industries Inc
WGO
30.360
+0.150
+0.50%
7.50
832.02K
13.75M
884.78M
29.14M
5.32
0.94
50.160
28.000
1.38
4.54
-7.58%
-8.25%
-20.21%
-28.92%
-2.97%
-7.66%
-25.07%
2384
Lumexa Imaging Holdings Ord Shs
LMRI
9.350
-0.050
-0.53%
--
1.01M
7.11M
884.19M
94.57M
7.55
0.59
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2385
Teekay Corp Ltd
TK
12.730
+0.590
+4.86%
6.16
486.21K
2.95M
881.77M
69.27M
6.21
0.92
13.760
4.968
0.00
0.00
+7.43%
+9.08%
+3.58%
+43.36%
+57.35%
+132.03%
+40.97%
2386
Gogoro Inc
GGR
3.610
+0.090
+2.56%
5.88
9.38K
25.35K
881.66M
244.23M
4.06
1.31
8.680
2.720
0.00
0.00
+3.44%
+6.96%
-7.67%
+16.08%
-29.90%
-30.60%
+31.75%
2387
Inmode Ltd
INMD
13.790
+0.090
+0.66%
6.86
661.84K
5.52M
881.09M
63.89M
2.66
0.73
18.230
12.720
0.00
0.00
+0.29%
+0.00%
+2.53%
-11.32%
-13.22%
-15.40%
-6.13%
2388
Neogen Corp
NEOG
9.410
+0.020
+0.21%
7.42
2.29M
14.03M
879.80M
93.50M
5.69
1.25
11.425
3.870
0.00
0.00
+2.84%
+8.16%
-11.97%
+26.99%
+38.79%
+15.74%
+34.62%
2389
Akoustis Technologies Ord Shs
AKTS
17.370
+0.300
+1.76%
--
380.43K
5.26M
879.78M
50.65M
7.14
0.67
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
2390
Chimera Investment Corp
CIM
12.840
+0.280
+2.23%
6.31
970.77K
5.14M
879.54M
68.50M
4.13
1.17
14.880
9.850
2.00
15.57
+0.94%
-2.43%
-6.89%
+2.31%
+0.16%
+2.72%
+3.30%
2391
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2392
Customers Bancorp Inc
CUBI
70.410
-0.540
-0.76%
8.17
384.12K
11.02M
878.89M
12.48M
2.79
1.33
82.560
40.750
0.00
0.00
+2.09%
+6.46%
+2.92%
-8.76%
+8.21%
+54.44%
-3.71%
2393
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2394
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2395
Janux Therapeutics Inc
JANX
14.840
+0.330
+2.27%
8.05
1.31M
15.27M
876.52M
59.06M
4.75
1.14
35.340
12.120
0.00
0.00
+8.88%
+4.80%
+6.23%
+10.42%
-42.59%
-45.02%
+7.54%
2396
John B Sanfilippo & Son Inc
JBSS
82.190
-0.350
-0.42%
6.58
94.92K
6.41M
876.46M
10.66M
2.90
1.07
85.150
57.120
0.90
1.09
+5.93%
+7.95%
+5.79%
+17.72%
+34.48%
+23.00%
+16.42%
2397
Agree Realty Corp
ADC
76.610
+0.770
+1.02%
8.00
895.07K
28.06M
876.07M
11.44M
1.77
0.84
82.080
68.980
3.34
4.36
+2.97%
-2.62%
-5.45%
+8.68%
+8.51%
-0.23%
+6.36%
2398
Cogent Communications Holdings Inc
CCOI
19.000
+0.690
+3.77%
6.51
775.11K
11.62M
873.87M
45.99M
6.77
0.76
62.250
15.960
3.05
16.05
+6.03%
-5.09%
-16.56%
-8.30%
-56.48%
-68.38%
-11.87%
2399
Novocure Ltd
NVCR
10.550
-0.290
-2.68%
6.75
1.15M
9.97M
872.24M
82.68M
5.25
0.95
20.060
9.820
0.00
0.00
-10.29%
-13.17%
-25.86%
-26.17%
-26.38%
-37.87%
-18.41%
2400
Oculis Holding AG
OCS
26.630
-0.400
-1.48%
4.93
109.78K
2.01M
871.69M
32.73M
3.42
0.49
30.680
14.000
0.00
0.00
+6.56%
+4.97%
-4.00%
+27.42%
+26.03%
+51.39%
+33.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録