tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

ウラン

+6.04%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

政府活動

+5.82%
Bridger Aerospace Group Holdings Inc+6.35%

自動車 & 自動車部品

+4.57%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.68%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.37%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2371
Omada Health Inc
Omada Health Inc
OMDA
21.315
-0.145
-0.68%
379.92K
6.31M
1.19B
55.74M
6.80%
1.30%
28.400
14.140
0.00
0.00%
+3.82%
+12.06%
+10.95%
--
--
--
--
2372
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
10.160
-0.140
-1.36%
249.01K
1.40M
1.19B
116.70M
4.12%
0.79%
14.170
5.960
0.00
0.00%
-3.23%
-10.56%
-12.56%
-22.56%
-4.51%
+45.14%
-14.90%
2373
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
154.200
+7.650
+5.22%
51.52K
5.71M
1.18B
7.64M
6.15%
0.91%
235.425
89.430
1.00
0.64%
-1.78%
+3.12%
+7.41%
+16.80%
-23.46%
+42.59%
-25.70%
2374
Preferred Bank
Preferred Bank
PFBC
94.770
+3.950
+4.35%
88.70K
6.53M
1.18B
12.42M
3.91%
1.41%
99.780
71.900
2.95
3.11%
+3.44%
+3.97%
+0.91%
+13.45%
+7.60%
+22.58%
+9.71%
2375
Jamf Holding Corp
Jamf Holding Corp
JAMF
8.865
+0.365
+4.29%
1.21M
7.37M
1.18B
132.73M
4.82%
0.88%
18.990
7.085
0.00
0.00%
+5.66%
+12.07%
+6.93%
-14.43%
-35.57%
-51.47%
-36.90%
2376
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
24.845
+0.645
+2.67%
75.16K
1.20M
1.18B
47.34M
2.89%
0.60%
34.880
25.840
3.16
12.73%
+0.50%
-4.03%
-9.72%
-8.75%
-14.82%
-18.54%
-25.45%
2377
Alexander's Inc
Alexander's Inc
ALX
230.010
+7.770
+3.50%
26.77K
3.37M
1.17B
5.11M
2.97%
0.80%
260.840
184.760
18.00
7.82%
+5.17%
+3.24%
-11.11%
+4.37%
+7.42%
+3.05%
+14.97%
2378
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.910
+0.190
+2.46%
1.07M
3.60M
1.17B
148.49M
3.49%
0.64%
18.740
7.900
0.00
0.00%
+5.04%
+11.09%
-18.78%
-19.85%
-28.99%
-41.32%
-33.41%
2379
Stepan Co
Stepan Co
SCL
51.920
+2.120
+4.26%
163.21K
4.20M
1.17B
22.62M
4.87%
1.31%
82.080
44.230
1.53
2.94%
+5.20%
+6.15%
-8.99%
-5.82%
-10.48%
-31.01%
-19.75%
2380
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
8.505
+0.505
+6.31%
920.76K
3.14M
1.17B
137.90M
6.18%
1.40%
11.880
5.980
0.48
5.64%
+5.12%
+11.90%
+11.90%
+35.00%
-11.95%
-16.69%
-14.86%
2381
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.595
+0.335
+4.61%
932.49K
3.07M
1.17B
154.02M
3.92%
1.07%
15.165
7.290
0.50
6.58%
+5.48%
+1.13%
-8.71%
+15.95%
-1.74%
-24.12%
-19.20%
2382
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
31.030
+1.080
+3.61%
764.00K
16.72M
1.17B
37.67M
4.52%
0.71%
29.940
11.170
0.00
0.00%
-3.84%
+7.33%
+28.91%
+71.81%
+93.81%
+40.28%
+67.54%
2383
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
26.990
+0.940
+3.61%
464.88K
9.77M
1.17B
43.29M
4.64%
1.02%
36.180
20.330
0.00
0.00%
+4.28%
+10.66%
+12.01%
-5.72%
+1.27%
+4.65%
-17.25%
2384
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.715
+0.365
+4.97%
1.76M
5.84M
1.17B
151.24M
5.17%
0.57%
10.840
6.160
0.58
7.63%
+7.90%
+11.00%
-1.59%
+6.12%
-17.92%
-16.05%
-24.43%
2385
Safehold Inc
Safehold Inc
SAFE
16.240
+0.790
+5.11%
450.30K
3.79M
1.17B
71.76M
5.50%
1.24%
28.800
13.660
0.70
4.35%
+6.49%
+15.99%
+10.17%
+8.12%
-10.32%
-31.56%
-12.12%
2386
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
28.700
+0.620
+2.21%
1.32M
21.76M
1.17B
40.60M
5.85%
0.97%
39.025
10.960
0.48
1.67%
+3.61%
-4.30%
-11.69%
+1.37%
-9.09%
+142.80%
-0.27%
2387
Figs Inc
Figs Inc
FIGS
7.115
+0.185
+2.67%
2.53M
7.97M
1.16B
163.12M
5.69%
1.33%
7.055
3.565
0.00
0.00%
+2.66%
+14.38%
+8.79%
+64.69%
+54.33%
+26.82%
+14.94%
2388
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
25.840
+0.450
+1.77%
453.03K
8.52M
1.16B
44.90M
2.81%
0.68%
27.640
11.164
0.00
0.00%
+4.27%
+2.62%
+14.58%
+1.09%
+12.54%
+86.03%
+37.15%
2389
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
14.860
+1.180
+8.63%
1.44M
17.46M
1.16B
77.92M
9.72%
1.22%
27.130
11.060
0.00
0.00%
+4.72%
+14.66%
+13.34%
+17.00%
-33.89%
-28.72%
-34.47%
2390
Solo Brands Inc
Solo Brands Inc
DTC
19.550
-0.680
-3.36%
19.64K
167.90K
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2391
Telecom Argentina SA
Telecom Argentina SA
TEO
9.180
-0.230
-2.44%
258.48K
1.28M
1.15B
125.61M
7.22%
1.47%
15.535
6.107
0.00
0.00%
-5.84%
-9.01%
-2.23%
-11.30%
-16.39%
+23.34%
-27.08%
2392
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
15.090
+0.040
+0.27%
133.15K
1.05M
1.15B
76.33M
4.36%
1.33%
17.670
8.163
0.00
0.00%
-2.39%
-3.88%
-3.26%
-2.07%
+11.36%
+58.85%
+1.07%
2393
UTZ Brands Inc
UTZ Brands Inc
UTZ
13.340
+0.440
+3.41%
773.88K
4.61M
1.15B
86.15M
3.64%
1.28%
18.885
11.530
0.26
1.97%
+3.17%
+4.46%
-6.84%
+2.61%
-3.75%
-21.48%
-14.81%
2394
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
16.570
+0.290
+1.78%
62.92K
767.09K
1.15B
69.34M
6.82%
0.81%
24.130
5.445
0.00
0.00%
+3.07%
+13.60%
+35.48%
+105.32%
+172.98%
-22.60%
+56.17%
2395
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
17.050
+1.050
+6.56%
164.91K
1.82M
1.15B
67.28M
7.00%
1.09%
25.000
13.766
0.00
0.00%
+5.50%
+15.90%
+14.19%
-4.90%
-4.58%
-11.15%
-2.06%
2396
Chimera Investment Corp
Chimera Investment Corp
CIM
14.145
+0.565
+4.16%
637.89K
4.27M
1.15B
81.03M
4.05%
1.37%
16.890
9.850
1.48
10.46%
+3.85%
+5.32%
+0.53%
+7.15%
-0.10%
-5.32%
+1.03%
2397
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
15.775
+0.560
+3.68%
645.57K
7.66M
1.14B
72.41M
3.09%
1.00%
15.730
9.125
0.00
0.00%
+5.02%
+9.62%
+19.05%
+12.59%
+50.95%
+48.96%
+35.81%
2398
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
40.000
+0.150
+0.38%
663.48K
20.40M
1.14B
28.50M
4.99%
1.01%
38.930
16.535
0.00
0.00%
+5.68%
+15.34%
+26.50%
+39.32%
+85.70%
+77.77%
+38.55%
2399
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
18.630
+1.030
+5.85%
2.47M
39.61M
1.14B
61.02M
6.73%
2.90%
22.710
12.900
0.00
0.00%
+4.42%
+5.49%
+7.81%
+17.83%
-6.14%
+11.15%
+0.10%
2400
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
31.700
+1.310
+4.31%
317.17K
7.13M
1.13B
35.66M
4.80%
1.42%
58.090
19.000
0.47
1.49%
+3.96%
+6.02%
+4.20%
+13.62%
+34.37%
-42.18%
-10.85%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI