データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
Ardent Health Partners Inc
ARDT
8.660
-0.010
-0.12%
6.67
300.49K
1.25M
1.22B
140.96M
4.20
0.97
15.480
8.070
0.00
0.00
-1.37%
-0.46%
-8.26%
-7.08%
-39.61%
-32.29%
-1.93%
2162
Akso Health Group
AHG
2.220
-0.100
-4.31%
4.93
160.43K
103.96K
1.22B
549.20M
7.32
0.92
2.500
0.831
0.00
0.00
-5.53%
-8.26%
+64.44%
+64.44%
+30.59%
+119.80%
+35.37%
2163
Rithm Capital Corp
RITM
9.630
+0.160
+1.69%
7.69
8.46M
42.83M
1.22B
126.51M
4.01
0.98
12.740
8.430
2.38
24.76
+3.44%
+6.64%
-1.53%
-13.63%
-10.67%
-14.40%
-11.65%
2164
Capitol Federal Financial Inc
CFFN
7.250
+0.050
+0.69%
7.86
681.62K
3.09M
1.21B
167.50M
2.91
0.76
7.840
4.871
0.34
4.68
+2.11%
+2.98%
+2.26%
+8.69%
+16.31%
+35.51%
+7.09%
2165
Alumis Inc
ALMS
23.370
+0.640
+2.82%
6.76
1.41M
24.13M
1.21B
51.84M
9.98
0.56
30.600
2.760
0.00
0.00
-11.21%
-7.92%
-15.45%
+43.99%
+415.89%
+173.65%
+139.45%
2166
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2167
Supernus Pharmaceuticals Inc
SUPN
50.480
-0.960
-1.87%
7.48
472.50K
19.70M
1.21B
23.91M
2.49
0.93
59.680
29.160
0.00
0.00
-0.62%
+3.36%
-6.98%
+2.48%
+1.96%
+55.37%
+1.57%
2168
Delek Logistics Partners LP
DKL
50.280
-0.170
-0.34%
6.43
24.42K
565.74K
1.21B
24.00M
1.80
0.34
55.890
34.590
4.45
8.85
-7.18%
-6.40%
-6.05%
+10.00%
+15.85%
+18.22%
+12.68%
2169
Preferred Bank
PFBC
91.190
-0.500
-0.55%
8.25
79.07K
5.39M
1.21B
13.22M
1.66
0.91
103.050
71.900
3.05
3.34
+1.47%
+2.67%
+1.48%
-4.15%
+2.07%
+17.77%
-3.43%
2170
Chefs' Warehouse Inc
CHEF
57.590
-0.980
-1.67%
7.40
513.90K
24.34M
1.20B
20.92M
2.59
1.10
73.940
45.000
0.00
0.00
-4.75%
-4.03%
-8.91%
-5.30%
+2.62%
+11.05%
-7.60%
2171
Merchants Bancorp
MBIN
44.490
+0.230
+0.52%
7.06
166.38K
5.55M
1.20B
27.05M
7.77
0.95
48.500
27.250
0.40
0.89
+2.99%
+6.54%
+6.51%
+26.18%
+38.51%
+32.10%
+30.62%
2172
Savers Value Village Inc
SVV
7.500
+0.110
+1.49%
7.35
987.26K
3.36M
1.20B
160.45M
4.87
0.60
13.890
6.679
0.00
0.00
+2.60%
-8.31%
-14.19%
-22.76%
-41.82%
+5.49%
-19.70%
2173
Ituran Location and Control Ltd
ITRN
51.150
+0.430
+0.85%
8.26
92.59K
3.47M
1.20B
23.48M
5.38
0.67
53.330
30.060
1.50
2.93
+0.39%
-0.72%
+1.35%
+14.07%
+43.88%
+46.14%
+18.93%
2174
A10 Networks Inc
ATEN
23.990
-0.090
-0.37%
8.42
668.40K
8.67M
1.20B
50.03M
1.86
0.66
24.220
13.814
0.24
1.00
+3.49%
+9.05%
+15.00%
+37.40%
+30.45%
+52.41%
+35.61%
2175
Brightview Holdings Inc
BV
11.710
-0.060
-0.51%
7.39
1.08M
8.01M
1.20B
102.38M
3.31
2.98
17.105
11.060
0.00
0.00
+0.09%
-0.26%
-12.48%
-9.99%
-9.44%
-6.92%
-7.58%
2176
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2177
Terns Pharmaceuticals Inc
TERN
52.720
-0.070
-0.13%
5.03
10.85M
364.96M
1.20B
22.72M
0.22
0.95
53.190
1.865
0.00
0.00
-0.85%
+7.46%
+25.52%
+37.58%
+520.24%
+2162.66%
+30.50%
2178
Cleveland-Cliffs Inc
CLF
8.400
+0.130
+1.57%
6.14
15.89M
74.68M
1.20B
142.49M
7.07
1.06
16.700
5.630
0.00
0.00
-1.06%
+2.69%
-21.35%
-36.70%
-40.85%
+15.70%
-36.75%
2179
Flywire Corp
FLYW
11.780
+0.200
+1.73%
7.33
937.99K
8.60M
1.20B
101.54M
5.61
0.71
15.250
8.200
0.00
0.00
-2.16%
-0.93%
-11.30%
-19.86%
-8.89%
+26.80%
-16.81%
2180
Plains GP Holdings LP
PAGP
24.060
+0.340
+1.43%
7.50
2.02M
34.81M
1.20B
49.71M
1.15
1.10
24.755
16.605
1.55
6.47
-1.55%
+1.48%
+1.52%
+24.99%
+39.80%
+16.51%
+25.71%
2181
Chagee Holdings Ltd
CHA
10.090
+0.930
+10.15%
6.84
1.42M
11.52M
1.19B
118.28M
9.49
1.62
39.162
8.980
0.00
0.00
--
--
--
--
--
--
--
2182
Rapport Therapeutics Inc
RAPP
33.580
+1.910
+6.03%
--
219.50K
5.56M
1.19B
35.38M
10.29
0.64
42.269
7.730
0.00
0.00
+15.79%
+22.29%
+13.25%
+21.40%
+25.58%
+294.13%
+10.68%
2183
Gibraltar Industries Inc
ROCK
38.890
-0.650
-1.64%
7.52
322.08K
9.59M
1.19B
30.54M
4.45
1.12
75.080
37.790
0.00
0.00
-4.96%
-2.85%
-5.68%
-22.99%
-42.53%
-27.32%
-21.34%
2184
Alexander's Inc
ALX
230.720
+3.030
+1.33%
6.24
50.48K
5.58M
1.18B
5.11M
2.90
1.12
260.840
189.050
18.00
7.80
-3.42%
-5.77%
-1.06%
+1.95%
-3.37%
+13.20%
+5.86%
2185
ACADIA Pharmaceuticals Inc
ACAD
22.200
-0.120
-0.54%
8.09
1.70M
26.82M
1.17B
52.92M
3.44
1.03
28.350
13.400
0.00
0.00
+3.40%
+7.14%
-0.89%
-17.59%
+7.61%
+37.72%
-16.89%
2186
Stewart Information Services Corp
STC
60.550
-0.450
-0.74%
7.84
218.42K
6.52M
1.17B
19.36M
2.52
0.83
78.610
56.390
2.05
3.38
+1.97%
+0.40%
-12.36%
-14.72%
-10.15%
-12.95%
-13.82%
2187
Costamare Inc
CMRE
17.280
+0.280
+1.65%
7.80
305.85K
2.25M
1.17B
67.80M
4.14
0.86
17.910
6.017
1.90
11.03
+2.49%
+1.53%
+2.80%
+9.44%
+54.42%
+144.16%
+9.44%
2188
Under Armour Inc
UAA
5.620
-0.130
-2.26%
7.19
8.67M
26.89M
1.17B
208.40M
4.78
1.04
8.150
4.130
0.00
0.00
-4.58%
-8.02%
-16.37%
-1.23%
+16.84%
+4.85%
+13.08%
2189
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2190
LTC Properties Inc
LTC
38.410
+0.860
+2.29%
7.89
344.69K
7.16M
1.17B
30.41M
1.89
0.94
40.800
31.700
2.28
5.93
+3.36%
+0.08%
+0.66%
+8.47%
+11.85%
+8.50%
+11.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録