データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
Par Pacific Holdings Inc
PARR
35.490
+0.140
+0.40%
7.25
815.84K
13.98M
1.78B
50.25M
3.11
0.98
48.400
11.860
0.00
0.00
-7.87%
-17.31%
-21.13%
+0.20%
+13.64%
+117.20%
+116.53%
2162
Celldex Therapeutics Inc
CLDX
26.830
+0.250
+0.94%
7.00
221.18K
4.93M
1.78B
66.45M
2.10
0.52
30.500
14.400
0.00
0.00
+4.11%
-4.82%
+1.48%
+3.71%
+27.88%
+4.60%
+6.17%
2163
Enovix Corp
ENVX
8.270
-0.130
-1.55%
6.37
2.37M
14.21M
1.78B
215.37M
4.46
0.68
16.490
5.270
0.00
0.00
+14.86%
-9.42%
+9.25%
-17.05%
-36.53%
-27.58%
-23.92%
2164
Nayax Ltd
NYAX
48.630
+1.110
+2.34%
6.24
7.05K
313.24K
1.78B
36.61M
1.87
2.69
17770.000
9801.000
0.00
0.00
+9.31%
+7.40%
+4.07%
+2.14%
+2.68%
+73.18%
+66.77%
2165
Hillman Solutions Corp
HLMN
8.990
+0.020
+0.22%
7.44
377.06K
2.49M
1.77B
197.43M
2.06
0.58
10.640
6.550
0.00
0.00
+0.78%
+0.22%
+2.86%
-2.07%
+21.65%
-10.01%
-7.70%
2166
Stoke Therapeutics Inc
STOK
32.170
+0.310
+0.97%
7.32
292.58K
7.24M
1.77B
55.12M
3.51
0.51
38.693
5.350
0.00
0.00
-2.10%
-5.80%
+7.88%
+36.89%
+175.19%
+186.21%
+191.66%
2167
H2O America Ord Shs
HTO
49.400
-0.050
-0.10%
3.10
138.24K
5.57M
1.77B
35.81M
1.59
0.48
57.170
43.750
1.66
3.36
-1.30%
+3.02%
+7.25%
+1.44%
-5.64%
-1.12%
+0.37%
2168
SharpLink Gaming Inc
SBET
9.200
-0.040
-0.43%
6.45
4.08M
25.69M
1.77B
192.19M
2.59
0.87
124.120
2.256
0.00
0.00
-0.76%
-23.46%
-7.35%
-45.91%
-27.39%
-2.83%
+19.01%
2169
Flywire Corp
FLYW
14.470
-0.310
-2.10%
7.97
519.21K
5.94M
1.77B
122.11M
1.89
0.74
21.310
8.200
0.00
0.00
+0.21%
+2.62%
+5.01%
+6.87%
+21.39%
-28.47%
-29.83%
2170
SEMrush Holdings Inc
SEMR
11.855
-0.005
-0.04%
6.15
328.29K
1.89M
1.77B
149.01M
0.16
0.50
18.740
6.558
0.00
0.00
-0.04%
+0.13%
+0.38%
+67.44%
+31.14%
-3.85%
-0.21%
2171
Veeco Instruments Inc
VECO
29.300
-0.280
-0.95%
7.60
134.93K
3.16M
1.76B
60.16M
2.40
0.32
34.450
16.920
0.00
0.00
+0.27%
-9.06%
+0.27%
-3.71%
+42.03%
+5.36%
+9.33%
2172
J & J Snack Foods Corp
JJSF
90.670
+1.170
+1.31%
7.21
117.81K
7.99M
1.76B
19.44M
1.56
0.87
159.280
80.666
3.14
3.46
-4.16%
-2.28%
-0.48%
-5.64%
-22.08%
-42.56%
-41.55%
2173
WisdomTree Inc
WT
12.560
-0.060
-0.48%
8.01
1.05M
6.84M
1.76B
140.28M
1.58
0.54
14.955
7.470
0.12
0.95
+6.44%
+7.53%
+14.18%
-9.64%
+2.61%
+17.05%
+19.62%
2174
Coastal Financial Corp (EVERETT)
CCB
116.320
-0.680
-0.58%
7.95
32.10K
2.94M
1.76B
15.11M
1.57
0.45
120.050
76.110
0.00
0.00
+2.46%
-0.93%
+7.19%
+7.53%
+13.79%
+37.49%
+36.99%
2175
SmartStop Self Storage REIT Inc
SMA
31.625
+0.395
+1.26%
8.05
213.69K
2.37M
1.75B
55.44M
1.69
0.34
39.770
29.890
0.80
2.55
-2.00%
-3.35%
-0.99%
-15.98%
-13.76%
--
--
2176
Soho House & Co Inc
SHCO
8.960
0.000
0.00%
6.53
181.36K
937.35K
1.75B
195.57M
0.11
0.87
8.950
4.770
0.00
0.00
+0.11%
+1.47%
+1.24%
+1.24%
+18.99%
+19.95%
+20.27%
2177
V2X Inc
VVX
55.540
+0.330
+0.60%
7.84
99.43K
2.73M
1.75B
31.53M
1.57
0.40
63.740
41.075
0.00
0.00
+1.54%
-2.90%
+1.13%
-4.39%
+11.82%
+16.80%
+16.12%
2178
Cimpress PLC
CMPR
70.520
-0.475
-0.67%
7.81
54.96K
3.08M
1.74B
24.67M
1.28
0.49
80.940
35.210
0.00
0.00
-5.25%
-2.12%
+0.18%
+11.87%
+51.85%
-4.70%
-1.67%
2179
ArcBest Corp
ARCB
76.870
-0.060
-0.08%
8.02
109.33K
6.33M
1.74B
22.59M
1.76
0.33
103.630
55.190
0.48
0.62
-3.33%
+4.41%
+19.62%
+10.02%
-2.99%
-18.32%
-17.63%
2180
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2181
Century Communities Inc
CCS
58.980
+0.730
+1.25%
7.22
48.30K
1.16M
1.73B
29.38M
1.93
0.32
81.100
50.420
1.13
1.91
-4.10%
-6.11%
-8.04%
-6.93%
+1.22%
-21.39%
-19.60%
2182
Danaos Corp
DAC
94.650
-0.200
-0.21%
7.94
24.23K
1.17M
1.73B
18.31M
1.07
0.59
100.000
65.400
3.40
3.59
+0.86%
-0.47%
-2.45%
+5.39%
+6.03%
+19.49%
+18.21%
2183
Pitney Bowes Inc
PBI
10.635
+0.015
+0.14%
7.64
993.02K
4.58M
1.73B
162.90M
1.23
0.54
13.110
6.880
0.26
2.44
+0.81%
+7.10%
+7.42%
-6.79%
-4.79%
+45.09%
+46.89%
2184
American Bitcoin Ord Shs Class A
ABTC
1.880
+0.020
+1.08%
--
4.72M
7.03M
1.73B
920.68M
4.30
0.51
14.650
0.627
0.00
0.00
+13.94%
-3.09%
-56.28%
-72.11%
-71.30%
-15.47%
-6.16%
2185
Acadian Asset Management Inc
AAMI
48.460
-0.110
-0.23%
6.59
44.59K
658.14K
1.73B
35.71M
0.90
0.31
54.990
22.600
0.04
0.08
+3.37%
+0.75%
+7.95%
+0.62%
+27.59%
+77.06%
+83.98%
2186
Jamf Holding Corp
JAMF
12.990
-0.010
-0.08%
6.62
238.84K
2.40M
1.73B
133.05M
0.07
0.43
16.120
7.085
0.00
0.00
-0.15%
-0.08%
+0.62%
+21.40%
+45.79%
-11.39%
-7.54%
2187
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2188
JetBlue Airways Corp
JBLU
4.740
+0.010
+0.21%
6.60
14.08M
49.94M
1.73B
364.00M
1.90
1.62
8.310
3.340
0.00
0.00
-0.63%
-5.77%
+8.47%
-3.66%
+10.23%
-39.39%
-39.69%
2189
Sunstone Hotel Investors Inc
SHO
9.085
+0.045
+0.50%
7.63
516.17K
2.22M
1.73B
189.91M
1.32
0.41
12.400
7.450
0.36
3.96
-1.46%
-0.16%
-2.73%
-3.04%
+3.24%
-25.10%
-23.27%
2190
Cadre Holdings Inc
CDRE
42.400
+0.100
+0.24%
7.67
71.34K
1.78M
1.72B
40.68M
1.21
0.55
46.640
27.074
0.37
0.87
+4.72%
-0.93%
-0.31%
+16.13%
+33.29%
+34.13%
+31.27%
