マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.38%
2
Ethereum
ETHUSD
-0.43%
3
Gold
XAUUSD
-0.43%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.19%
7
Silver
XAGUSD
-0.74%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
BitTorrent [New]
BTTCUSD
+6.25%
3
FTX Token
FTTUSD
+4.62%
4
Waves
WAVESUSD
+3.80%
5
Cyber
CYBERUSD
+3.10%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Prom
PROMUSD
+2.02%
8
UMA
UMAUSD
+2.00%
9
Global X Uranium ETF
URA
+1.98%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.08%
3
API3
API3USD
-6.74%
4
Santos FC Fan Token
SANTOSUSD
-6.65%
5
Maker
MKRUSD
-6.58%
6
Memecoin
MEMEUSD
-5.88%
7
dogwifhat
WIFUSD
-5.55%
8
Tellor
TRBUSD
-5.50%
9
Pyth Network
PYTHUSD
-5.38%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+1.89%
Energy Fuels Inc
+10.20%
Ur-Energy Inc
+5.08%
enCore Energy Corp
+3.28%
応用資源
+1.43%
Nature Wood Group Ltd
+7.63%
Packaging Corp of America
+6.17%
Smurfit WestRock PLC
+4.15%
鉱物資源
+1.25%
Hycroft Mining Holding Corporation
+8.94%
DRDGOLD Ltd
+8.49%
5E Advanced Materials Inc
+8.29%
学術 & 教育サービス
+1.06%
NetClass Technology Inc
+9.94%
Lixiang Education Holding Co Ltd
+7.32%
YXT.Com Group Holding Ltd
+6.25%
エネルギー - 化石燃料
+0.70%
Houston American Energy Corp
+7.68%
Teekay Tankers Ltd
+7.26%
Calumet Inc
+7.19%
医薬品 & 医療研究
+0.43%
Azitra Inc
+603.70%
Aptorum Group Ltd
+234.65%
Protagenic Therapeutics Inc
+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2161
Tennant Co
TNC
80.730
-0.710
-0.87%
86.30K
3.00M
1.50B
18.53M
1.79%
0.78%
98.520
67.320
1.16
1.44%
-2.35%
+1.26%
-1.65%
+7.71%
-6.73%
-14.40%
-0.98%
2162
German American Bancorp Inc
GABC
39.900
-0.230
-0.57%
74.45K
2.44M
1.50B
37.49M
1.61%
0.59%
47.080
32.752
1.12
2.80%
-0.34%
+4.45%
-0.12%
+3.04%
-0.05%
+2.83%
-0.79%
2163
Global Blue Group Holding Ltd
GB
7.490
+0.010
+0.13%
42.88K
191.80K
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2164
Ziff Davis Inc
ZD
36.250
+0.370
+1.03%
540.30K
13.62M
1.49B
41.17M
4.06%
1.11%
60.620
28.550
0.00
0.00%
+0.08%
-3.82%
+11.77%
+12.92%
-11.71%
-19.37%
-33.29%
2165
Kohls Corp
KSS
13.320
-0.020
-0.15%
4.01M
28.31M
1.49B
112.00M
4.91%
0.66%
21.390
6.040
1.25
9.38%
-7.88%
+17.98%
-2.27%
+68.39%
+16.73%
-33.29%
-5.12%
2166
Gogo Inc
GOGO
11.150
-1.140
-9.28%
5.57M
41.19M
1.49B
133.33M
8.78%
4.47%
16.820
6.170
0.00
0.00%
-7.77%
-7.46%
-29.25%
+0.36%
+52.11%
+32.26%
+37.82%
2167
Lotus Technology Inc
LOT
2.185
+0.135
+6.59%
66.86K
109.19K
1.48B
678.24M
7.80%
0.44%
6.030
1.060
0.00
0.00%
+9.08%
+7.10%
-4.99%
+9.79%
+2.58%
-63.58%
-39.47%
2168
NV5 Global Inc
NVEE
22.560
+0.110
+0.49%
3.38M
55.12M
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2169
Omnicell Inc
OMCL
31.890
+0.140
+0.44%
660.16K
17.19M
1.48B
46.42M
2.44%
1.07%
55.745
22.660
0.00
0.00%
+1.33%
+2.77%
+13.36%
+7.70%
-16.21%
-25.99%
-28.36%
2170
Elme Communities
ELME
16.770
-0.090
-0.53%
925.81K
6.45M
1.48B
88.16M
0.77%
1.02%
18.490
13.950
0.70
4.18%
+1.14%
+1.32%
+4.68%
+5.33%
-3.56%
-2.15%
+9.82%
2171
Karooooo Ltd
KARO
47.750
+0.550
+1.17%
25.16K
868.81K
1.48B
30.89M
2.60%
0.35%
63.360
34.000
19.73
41.33%
-0.31%
+3.17%
-0.06%
-13.16%
+5.47%
+31.90%
+5.75%
2172
MeridianLink Inc
MLNK
19.850
+0.000
+0.00%
297.30K
3.24M
1.47B
74.20M
0.20%
0.36%
25.330
15.490
0.00
0.00%
+0.25%
+23.83%
+20.15%
+20.52%
+8.70%
-8.01%
-3.87%
2173
Astrana Health Inc
ASTH
29.970
+0.860
+2.95%
528.98K
11.02M
1.47B
49.14M
5.08%
1.52%
63.200
21.200
0.00
0.00%
+1.45%
+39.65%
+33.22%
+20.02%
+18.08%
-37.37%
-4.94%
2174
Integral Ad Science Holding Corp
IAS
8.910
+0.200
+2.30%
508.05K
3.21M
1.47B
165.27M
4.01%
0.75%
13.620
6.261
0.00
0.00%
-1.32%
+11.93%
+7.22%
+11.93%
-15.30%
-21.08%
-14.65%
2175
Viridian Therapeutics Inc
VRDN
18.020
-0.120
-0.66%
668.82K
9.33M
1.47B
81.65M
4.35%
0.72%
27.200
9.900
0.00
0.00%
-2.27%
+9.01%
+3.03%
+29.36%
+16.03%
+13.83%
-5.99%
2176
Ardelyx Inc
ARDX
6.110
+0.120
+2.00%
3.07M
12.81M
1.47B
240.77M
3.92%
0.71%
7.180
3.210
0.00
0.00%
+4.62%
+18.87%
+40.13%
+53.90%
+13.99%
+2.00%
+20.51%
2177
Distribution Solutions Group Inc
DSGR
31.720
-0.150
-0.47%
27.11K
690.80K
1.47B
46.28M
1.19%
0.49%
41.470
21.870
0.00
0.00%
-3.11%
+3.38%
+7.05%
+12.12%
+7.59%
-11.04%
-7.79%
2178
ARS Pharmaceuticals Inc
SPRY
14.870
+0.270
+1.85%
1.52M
16.42M
1.47B
98.70M
5.41%
0.61%
18.900
10.000
0.00
0.00%
+2.76%
-15.75%
-17.02%
+1.70%
+41.88%
+4.42%
+40.94%
2179
Applied Optoelectronics Inc
AAOI
23.700
+1.770
+8.07%
4.43M
75.66M
1.47B
61.89M
9.80%
0.76%
44.500
8.430
0.00
0.00%
+12.80%
+6.13%
-8.28%
+27.69%
+8.41%
+175.58%
-35.70%
2180
Aveanna Healthcare Holdings Inc
AVAH
7.040
-0.160
-2.22%
983.77K
5.74M
1.47B
208.26M
7.50%
0.63%
7.615
3.670
0.00
0.00%
-2.22%
+21.17%
+78.68%
+29.17%
+65.25%
+35.12%
+54.04%
2181
Celldex Therapeutics Inc
CLDX
22.020
+1.130
+5.41%
2.43M
42.75M
1.46B
66.39M
9.33%
1.40%
47.000
14.400
0.00
0.00%
-11.70%
+3.81%
-5.16%
+11.32%
+7.04%
-37.93%
-12.86%
2182
Sphere Entertainment Co
SPHR
40.550
+0.540
+1.35%
340.53K
5.03M
1.46B
36.00M
2.92%
0.48%
50.740
23.890
0.00
0.00%
+2.97%
-2.10%
-10.20%
+6.68%
-7.05%
-18.11%
+0.57%
2183
Innovative Industrial Properties Inc
IIPR
52.100
-0.670
-1.27%
226.00K
6.25M
1.46B
28.02M
1.36%
0.81%
138.350
45.440
7.60
14.58%
-2.04%
+13.01%
-2.88%
-7.98%
-27.58%
-56.41%
-21.81%
2184
Paramount Group Inc
PGRE
6.620
-0.040
-0.60%
1.12M
3.58M
1.46B
220.31M
1.80%
0.42%
6.930
3.750
0.00
0.00%
-3.91%
+2.95%
+4.74%
+8.34%
+46.78%
+35.65%
+34.00%
2185
Arcos Dorados Holdings Inc
ARCO
6.990
-0.080
-1.13%
1.16M
4.07M
1.46B
208.35M
1.90%
0.67%
10.268
6.505
0.00
0.00%
-6.92%
+0.14%
-2.64%
-8.26%
-8.62%
-25.63%
-3.98%
2186
Universal Technical Institute Inc
UTI
26.750
+0.680
+2.61%
513.40K
6.69M
1.46B
54.42M
2.78%
0.54%
36.320
15.135
0.00
0.00%
+4.90%
-1.40%
-15.16%
-25.19%
-5.27%
+60.27%
+4.04%
2187
PagerDuty Inc
PD
15.790
-0.240
-1.50%
2.04M
16.07M
1.46B
92.15M
2.68%
0.74%
21.982
13.695
0.00
0.00%
+2.00%
+1.28%
+7.34%
-2.53%
-10.89%
-19.64%
-13.52%
2188
Merchants Bancorp
MBIN
31.690
-0.730
-2.25%
257.38K
5.95M
1.45B
45.89M
3.28%
2.48%
47.940
27.250
0.38
1.19%
-3.96%
+5.38%
-8.11%
-4.14%
-22.17%
-27.59%
-13.10%
2189
Papa John's International Inc
PZZA
44.320
-0.730
-1.62%
584.15K
19.29M
1.45B
32.75M
2.36%
0.71%
60.750
30.160
1.83
4.15%
-6.89%
+0.72%
+2.73%
+0.02%
-2.27%
-4.62%
+7.91%
2190
Ero Copper Corp
ERO
14.010
+0.430
+3.17%
365.52K
2.99M
1.45B
103.60M
3.46%
1.03%
31.560
13.170
0.00
0.00%
+0.86%
+1.74%
-3.71%
-0.77%
+18.52%
-29.63%
+3.93%
1
...
71
72
73
73
/
199
74
75
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録