tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

ウラン

+1.89%
Energy Fuels Inc+10.20%
Ur-Energy Inc+5.08%
enCore Energy Corp+3.28%

応用資源

+1.43%
Nature Wood Group Ltd+7.63%
Packaging Corp of America+6.17%
Smurfit WestRock PLC+4.15%

鉱物資源

+1.25%
Hycroft Mining Holding Corporation+8.94%
DRDGOLD Ltd+8.49%
5E Advanced Materials Inc+8.29%

学術 & 教育サービス

+1.06%
NetClass Technology Inc+9.94%
Lixiang Education Holding Co Ltd+7.32%
YXT.Com Group Holding Ltd+6.25%

エネルギー - 化石燃料

+0.70%
Houston American Energy Corp+7.68%
Teekay Tankers Ltd+7.26%
Calumet Inc+7.19%

医薬品 & 医療研究

+0.43%
Azitra Inc+603.70%
Aptorum Group Ltd+234.65%
Protagenic Therapeutics Inc+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2161
Tennant Co
Tennant Co
TNC
80.730
-0.710
-0.87%
86.30K
3.00M
1.50B
18.53M
1.79%
0.78%
98.520
67.320
1.16
1.44%
-2.35%
+1.26%
-1.65%
+7.71%
-6.73%
-14.40%
-0.98%
2162
German American Bancorp Inc
German American Bancorp Inc
GABC
39.900
-0.230
-0.57%
74.45K
2.44M
1.50B
37.49M
1.61%
0.59%
47.080
32.752
1.12
2.80%
-0.34%
+4.45%
-0.12%
+3.04%
-0.05%
+2.83%
-0.79%
2163
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.010
+0.13%
42.88K
191.80K
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2164
Ziff Davis Inc
Ziff Davis Inc
ZD
36.250
+0.370
+1.03%
540.30K
13.62M
1.49B
41.17M
4.06%
1.11%
60.620
28.550
0.00
0.00%
+0.08%
-3.82%
+11.77%
+12.92%
-11.71%
-19.37%
-33.29%
2165
Kohls Corp
Kohls Corp
KSS
13.320
-0.020
-0.15%
4.01M
28.31M
1.49B
112.00M
4.91%
0.66%
21.390
6.040
1.25
9.38%
-7.88%
+17.98%
-2.27%
+68.39%
+16.73%
-33.29%
-5.12%
2166
Gogo Inc
Gogo Inc
GOGO
11.150
-1.140
-9.28%
5.57M
41.19M
1.49B
133.33M
8.78%
4.47%
16.820
6.170
0.00
0.00%
-7.77%
-7.46%
-29.25%
+0.36%
+52.11%
+32.26%
+37.82%
2167
Lotus Technology Inc
Lotus Technology Inc
LOT
2.185
+0.135
+6.59%
66.86K
109.19K
1.48B
678.24M
7.80%
0.44%
6.030
1.060
0.00
0.00%
+9.08%
+7.10%
-4.99%
+9.79%
+2.58%
-63.58%
-39.47%
2168
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.110
+0.49%
3.38M
55.12M
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2169
Omnicell Inc
Omnicell Inc
OMCL
31.890
+0.140
+0.44%
660.16K
17.19M
1.48B
46.42M
2.44%
1.07%
55.745
22.660
0.00
0.00%
+1.33%
+2.77%
+13.36%
+7.70%
-16.21%
-25.99%
-28.36%
2170
Elme Communities
Elme Communities
ELME
16.770
-0.090
-0.53%
925.81K
6.45M
1.48B
88.16M
0.77%
1.02%
18.490
13.950
0.70
4.18%
+1.14%
+1.32%
+4.68%
+5.33%
-3.56%
-2.15%
+9.82%
2171
Karooooo Ltd
Karooooo Ltd
KARO
47.750
+0.550
+1.17%
25.16K
868.81K
1.48B
30.89M
2.60%
0.35%
63.360
34.000
19.73
41.33%
-0.31%
+3.17%
-0.06%
-13.16%
+5.47%
+31.90%
+5.75%
2172
MeridianLink Inc
MeridianLink Inc
MLNK
19.850
+0.000
+0.00%
297.30K
3.24M
1.47B
74.20M
0.20%
0.36%
25.330
15.490
0.00
0.00%
+0.25%
+23.83%
+20.15%
+20.52%
+8.70%
-8.01%
-3.87%
2173
Astrana Health Inc
Astrana Health Inc
ASTH
29.970
+0.860
+2.95%
528.98K
11.02M
1.47B
49.14M
5.08%
1.52%
63.200
21.200
0.00
0.00%
+1.45%
+39.65%
+33.22%
+20.02%
+18.08%
-37.37%
-4.94%
2174
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
8.910
+0.200
+2.30%
508.05K
3.21M
1.47B
165.27M
4.01%
0.75%
13.620
6.261
0.00
0.00%
-1.32%
+11.93%
+7.22%
+11.93%
-15.30%
-21.08%
-14.65%
2175
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
18.020
-0.120
-0.66%
668.82K
9.33M
1.47B
81.65M
4.35%
0.72%
27.200
9.900
0.00
0.00%
-2.27%
+9.01%
+3.03%
+29.36%
+16.03%
+13.83%
-5.99%
2176
Ardelyx Inc
Ardelyx Inc
ARDX
6.110
+0.120
+2.00%
3.07M
12.81M
1.47B
240.77M
3.92%
0.71%
7.180
3.210
0.00
0.00%
+4.62%
+18.87%
+40.13%
+53.90%
+13.99%
+2.00%
+20.51%
2177
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
31.720
-0.150
-0.47%
27.11K
690.80K
1.47B
46.28M
1.19%
0.49%
41.470
21.870
0.00
0.00%
-3.11%
+3.38%
+7.05%
+12.12%
+7.59%
-11.04%
-7.79%
2178
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
14.870
+0.270
+1.85%
1.52M
16.42M
1.47B
98.70M
5.41%
0.61%
18.900
10.000
0.00
0.00%
+2.76%
-15.75%
-17.02%
+1.70%
+41.88%
+4.42%
+40.94%
2179
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
23.700
+1.770
+8.07%
4.43M
75.66M
1.47B
61.89M
9.80%
0.76%
44.500
8.430
0.00
0.00%
+12.80%
+6.13%
-8.28%
+27.69%
+8.41%
+175.58%
-35.70%
2180
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
7.040
-0.160
-2.22%
983.77K
5.74M
1.47B
208.26M
7.50%
0.63%
7.615
3.670
0.00
0.00%
-2.22%
+21.17%
+78.68%
+29.17%
+65.25%
+35.12%
+54.04%
2181
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
22.020
+1.130
+5.41%
2.43M
42.75M
1.46B
66.39M
9.33%
1.40%
47.000
14.400
0.00
0.00%
-11.70%
+3.81%
-5.16%
+11.32%
+7.04%
-37.93%
-12.86%
2182
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
40.550
+0.540
+1.35%
340.53K
5.03M
1.46B
36.00M
2.92%
0.48%
50.740
23.890
0.00
0.00%
+2.97%
-2.10%
-10.20%
+6.68%
-7.05%
-18.11%
+0.57%
2183
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
52.100
-0.670
-1.27%
226.00K
6.25M
1.46B
28.02M
1.36%
0.81%
138.350
45.440
7.60
14.58%
-2.04%
+13.01%
-2.88%
-7.98%
-27.58%
-56.41%
-21.81%
2184
Paramount Group Inc
Paramount Group Inc
PGRE
6.620
-0.040
-0.60%
1.12M
3.58M
1.46B
220.31M
1.80%
0.42%
6.930
3.750
0.00
0.00%
-3.91%
+2.95%
+4.74%
+8.34%
+46.78%
+35.65%
+34.00%
2185
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
6.990
-0.080
-1.13%
1.16M
4.07M
1.46B
208.35M
1.90%
0.67%
10.268
6.505
0.00
0.00%
-6.92%
+0.14%
-2.64%
-8.26%
-8.62%
-25.63%
-3.98%
2186
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
26.750
+0.680
+2.61%
513.40K
6.69M
1.46B
54.42M
2.78%
0.54%
36.320
15.135
0.00
0.00%
+4.90%
-1.40%
-15.16%
-25.19%
-5.27%
+60.27%
+4.04%
2187
PagerDuty Inc
PagerDuty Inc
PD
15.790
-0.240
-1.50%
2.04M
16.07M
1.46B
92.15M
2.68%
0.74%
21.982
13.695
0.00
0.00%
+2.00%
+1.28%
+7.34%
-2.53%
-10.89%
-19.64%
-13.52%
2188
Merchants Bancorp
Merchants Bancorp
MBIN
31.690
-0.730
-2.25%
257.38K
5.95M
1.45B
45.89M
3.28%
2.48%
47.940
27.250
0.38
1.19%
-3.96%
+5.38%
-8.11%
-4.14%
-22.17%
-27.59%
-13.10%
2189
Papa John's International Inc
Papa John's International Inc
PZZA
44.320
-0.730
-1.62%
584.15K
19.29M
1.45B
32.75M
2.36%
0.71%
60.750
30.160
1.83
4.15%
-6.89%
+0.72%
+2.73%
+0.02%
-2.27%
-4.62%
+7.91%
2190
Ero Copper Corp
Ero Copper Corp
ERO
14.010
+0.430
+3.17%
365.52K
2.99M
1.45B
103.60M
3.46%
1.03%
31.560
13.170
0.00
0.00%
+0.86%
+1.74%
-3.71%
-0.77%
+18.52%
-29.63%
+3.93%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI