tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

ウラン

+1.89%
Energy Fuels Inc+10.20%
Ur-Energy Inc+5.08%
enCore Energy Corp+3.28%

応用資源

+1.43%
Nature Wood Group Ltd+7.63%
Packaging Corp of America+6.17%
Smurfit WestRock PLC+4.15%

鉱物資源

+1.25%
Hycroft Mining Holding Corporation+8.94%
DRDGOLD Ltd+8.49%
5E Advanced Materials Inc+8.29%

学術 & 教育サービス

+1.06%
NetClass Technology Inc+9.94%
Lixiang Education Holding Co Ltd+7.32%
YXT.Com Group Holding Ltd+6.25%

エネルギー - 化石燃料

+0.70%
Houston American Energy Corp+7.68%
Teekay Tankers Ltd+7.26%
Calumet Inc+7.19%

医薬品 & 医療研究

+0.43%
Azitra Inc+603.70%
Aptorum Group Ltd+234.65%
Protagenic Therapeutics Inc+86.84%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
2101
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
64.130
+0.140
+0.22%
112.55K
5.70M
1.64B
25.53M
1.94%
0.70%
78.610
50.000
1.98
3.08%
+2.00%
+6.43%
-0.20%
+6.07%
-3.43%
+0.00%
-6.73%
2102
United Natural Foods Inc
United Natural Foods Inc
UNFI
26.970
-0.320
-1.17%
713.44K
11.26M
1.63B
60.60M
2.49%
1.01%
34.760
13.160
0.00
0.00%
+2.08%
+1.46%
-1.99%
-11.45%
-15.16%
+99.33%
-1.24%
2103
Bel Fuse Inc
Bel Fuse Inc
BELFB
128.910
+0.500
+0.39%
79.20K
7.71M
1.63B
12.66M
1.45%
0.70%
127.650
57.995
0.28
0.21%
-2.43%
-2.79%
+25.17%
+74.41%
+53.62%
+98.04%
+56.31%
2104
Endeavour Silver Corp
Endeavour Silver Corp
EXK
5.630
+0.220
+4.07%
7.97M
25.48M
1.63B
289.83M
6.46%
0.74%
8.260
3.740
0.00
0.00%
+1.44%
+4.25%
-1.22%
+55.09%
+53.40%
+74.84%
+53.82%
2105
10X Genomics Inc
10X Genomics Inc
TXG
13.100
-0.260
-1.95%
2.08M
20.76M
1.63B
124.44M
3.51%
0.65%
24.760
6.780
0.00
0.00%
-1.05%
+2.34%
-4.58%
+52.50%
+22.54%
-41.54%
-8.77%
2106
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.025
+0.13%
2.73M
16.01M
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
2107
Getty Realty Corp
Getty Realty Corp
GTY
28.750
+0.010
+0.03%
368.33K
5.75M
1.63B
56.59M
0.86%
1.16%
33.845
26.420
1.85
6.46%
+2.34%
+1.16%
+4.50%
-1.33%
-8.43%
-6.95%
-4.58%
2108
Porch Group Inc
Porch Group Inc
PRCH
15.640
+0.320
+2.09%
1.52M
18.30M
1.63B
103.91M
6.82%
1.07%
17.380
1.155
0.00
0.00%
+1.42%
+5.03%
+17.94%
+57.50%
+123.74%
+1050.00%
+217.88%
2109
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
16.010
-0.050
-0.31%
2.49M
30.42M
1.61B
100.76M
3.11%
0.86%
35.250
13.525
0.00
0.00%
-9.18%
-10.35%
-23.57%
-5.98%
-39.21%
-35.95%
-35.44%
2110
CMB.TECH NV
CMB.TECH NV
CMBT
8.300
+0.260
+3.23%
19.77M
96.60M
1.61B
194.22M
11.44%
39.27%
15.900
6.780
1.80
21.73%
+0.12%
-11.70%
-11.03%
-7.98%
-6.84%
-50.29%
-16.41%
2111
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.550
-0.390
-2.80%
249.56K
1.77M
1.60B
118.34M
1.43%
0.85%
20.850
12.400
2.79
20.59%
-6.55%
-8.50%
-11.14%
+0.37%
-8.75%
-34.25%
-21.12%
2112
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
12.080
+0.070
+0.58%
1.02M
8.97M
1.60B
132.67M
3.45%
0.51%
12.530
6.340
0.00
0.00%
-0.08%
+5.68%
+33.18%
+48.22%
+51.94%
+87.57%
+34.52%
2113
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.010
+0.040
+0.50%
691.59K
3.47M
1.60B
199.90M
2.32%
0.56%
10.670
4.230
0.00
0.00%
+3.75%
+0.25%
+17.10%
+55.53%
+19.37%
-18.09%
+26.34%
2114
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
35.030
+0.050
+0.14%
283.09K
4.22M
1.60B
45.69M
2.17%
0.81%
50.570
22.680
0.00
0.00%
+1.56%
+14.70%
+7.68%
+24.88%
+10.12%
-15.22%
-11.42%
2115
Adeia Inc
Adeia Inc
ADEA
14.600
+0.080
+0.55%
317.44K
3.70M
1.60B
109.33M
1.65%
0.68%
17.460
10.590
0.20
1.36%
-2.27%
+5.95%
+8.55%
+12.56%
-7.12%
+23.41%
+4.43%
2116
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
12.990
+0.060
+0.46%
709.17K
4.85M
1.59B
122.78M
1.81%
0.74%
22.070
11.650
0.37
2.88%
+3.09%
+9.15%
-8.13%
-12.87%
-28.58%
-28.01%
-31.08%
2117
Twist Bioscience Corp
Twist Bioscience Corp
TWST
26.470
+0.020
+0.08%
916.50K
18.63M
1.59B
60.17M
5.42%
0.51%
55.333
24.280
0.00
0.00%
-8.21%
+5.87%
-24.54%
-9.99%
-31.81%
-40.36%
-43.03%
2118
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
-0.220
-2.68%
3.24M
16.85M
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2119
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.120
-0.020
-0.20%
475.33K
3.47M
1.59B
157.23M
2.16%
0.57%
15.390
6.900
0.20
1.97%
-2.87%
-1.17%
-7.49%
+29.57%
+0.09%
-18.64%
-12.07%
2120
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
17.790
-0.180
-1.00%
1.05M
13.55M
1.59B
89.10M
2.87%
0.60%
25.290
8.460
0.00
0.00%
-2.41%
+5.20%
+11.53%
+15.97%
-16.86%
+97.66%
+2.12%
2121
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.720
+0.230
+2.00%
408.10K
1.92M
1.58B
135.22M
2.28%
1.06%
26.600
10.500
0.00
0.00%
-3.85%
-4.94%
-10.67%
+7.81%
-7.20%
-13.88%
-23.04%
2122
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
4.490
+0.120
+2.75%
5.08M
16.12M
1.58B
352.77M
7.55%
0.31%
8.800
3.305
0.00
0.00%
+26.83%
+29.39%
-9.65%
+17.23%
-9.83%
-39.73%
-3.44%
2123
Kennametal Inc
Kennametal Inc
KMT
20.810
+0.040
+0.19%
691.04K
5.18M
1.58B
76.01M
1.58%
0.52%
32.180
17.300
0.80
3.84%
-1.83%
+4.20%
-17.55%
-4.27%
-5.96%
-17.58%
-13.36%
2124
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
104.610
+0.820
+0.79%
111.16K
9.58M
1.58B
15.09M
2.10%
1.14%
108.690
47.900
0.00
0.00%
-3.01%
+9.52%
+4.19%
+17.93%
+5.95%
+108.63%
+23.20%
2125
DNOW Inc
DNOW Inc
DNOW
15.020
+0.060
+0.40%
1.18M
8.85M
1.58B
105.01M
1.53%
1.04%
18.449
11.420
0.00
0.00%
+0.87%
+1.00%
-2.78%
+1.55%
-6.00%
+15.62%
+15.44%
2126
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
3.470
+0.050
+1.46%
3.03M
7.30M
1.57B
453.18M
2.33%
0.67%
5.488
3.180
1.35
38.90%
+0.00%
+7.09%
-0.57%
-20.95%
-31.42%
-33.26%
-31.55%
2127
IDT Corp
IDT Corp
IDT
62.280
+0.260
+0.42%
91.35K
2.44M
1.57B
25.23M
2.59%
0.93%
71.120
35.825
0.21
0.33%
-0.55%
+3.31%
+8.48%
+0.40%
+28.25%
+69.00%
+31.06%
2128
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
143.699
+3.169
+2.26%
60.00
4.66K
1.57B
10.93M
1.70%
0.06%
167.000
119.000
5.80
4.03%
+6.87%
+12.97%
+10.53%
+4.97%
-10.38%
--
-6.38%
2129
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
67.490
+2.460
+3.78%
662.61K
31.82M
1.57B
23.23M
8.78%
1.17%
66.945
10.140
0.00
0.00%
+6.19%
+9.33%
+7.43%
+181.20%
+171.04%
+420.75%
+151.07%
2130
PC Connection Inc
PC Connection Inc
CNXN
61.720
-0.350
-0.56%
117.11K
5.93M
1.57B
25.40M
1.81%
1.58%
77.190
56.720
0.50
0.81%
-1.79%
+2.69%
-4.84%
-7.70%
-3.26%
-11.38%
-10.89%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI