データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
一般消費財
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
不動産
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
パーソナルケア & 家庭用品
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品 & ドラッグストア
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医薬品 & 医療研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
Mach Natural Resources LP
MNR
11.230
+0.130
+1.17%
6.96
210.43K
979.44K
1.89B
168.42M
2.25
0.75
18.997
10.930
2.27
20.21
-3.52%
-7.11%
-0.53%
-14.80%
-22.01%
-31.65%
-34.63%
2102
Perrigo Company PLC
PRGO
13.730
+0.050
+0.37%
7.05
1.43M
8.57M
1.89B
137.60M
2.44
0.30
30.930
12.170
1.14
8.34
+2.77%
+1.55%
+6.27%
-38.35%
-48.65%
-47.21%
-46.60%
2103
Olema Pharmaceuticals Inc
OLMA
27.450
-0.220
-0.80%
5.22
1.03M
20.04M
1.88B
68.65M
7.26
0.68
36.259
2.860
0.00
0.00
-15.80%
-10.53%
+5.29%
+180.39%
+516.85%
+334.34%
+370.84%
2104
Diamondrock Hospitality Co
DRH
9.230
+0.060
+0.65%
8.59
1.09M
8.38M
1.88B
203.90M
1.03
0.72
9.508
6.185
0.27
2.92
-0.86%
+2.90%
+1.10%
+15.95%
+17.73%
+0.60%
+2.21%
2105
Evertec Inc
EVTC
29.400
+0.030
+0.10%
7.72
120.69K
1.45M
1.88B
63.98M
1.36
0.45
38.560
26.723
0.20
0.68
-0.14%
+2.55%
-1.34%
-12.97%
-20.65%
-16.12%
-14.86%
2106
Knowles Corp
KN
22.090
+0.080
+0.36%
7.60
196.17K
1.82M
1.88B
85.15M
1.27
0.34
24.535
12.190
0.00
0.00
+0.91%
-7.26%
-1.52%
-5.23%
+24.45%
+9.46%
+10.84%
2107
Silvercorp Metals Inc
SVM
8.600
-0.040
-0.46%
7.36
2.46M
11.94M
1.88B
218.68M
3.47
0.68
12.200
4.140
0.02
0.29
-1.04%
+4.12%
+26.28%
+36.08%
+77.32%
+181.05%
+186.67%
2108
Mister Car Wash Inc
MCW
5.740
+0.010
+0.17%
8.07
486.92K
2.08M
1.88B
327.53M
1.83
0.55
8.600
4.610
0.00
0.00
-0.17%
+5.90%
+8.30%
+7.69%
-8.89%
-22.01%
-21.26%
2109
Costamare Inc
CMRE
15.610
-0.050
-0.32%
7.39
121.08K
862.94K
1.88B
120.43M
0.76
0.44
16.400
6.017
1.90
12.21
+2.63%
-2.80%
+2.29%
+31.07%
+67.85%
+63.11%
+63.75%
2110
RHLD
RHLD
220.470
+6.110
+2.85%
5.54
59.59K
5.83M
1.88B
8.53M
3.16
1.25
218.810
22.750
0.00
0.00
+7.22%
+6.01%
+22.84%
+205.57%
+521.04%
--
--
2111
Syndax Pharmaceuticals Inc
SNDX
21.600
-0.100
-0.46%
8.14
453.05K
6.95M
1.88B
86.91M
1.93
0.54
21.425
8.580
0.00
0.00
+6.04%
+4.75%
+11.05%
+40.40%
+147.42%
+67.12%
+63.39%
2112
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2113
Talos Energy Inc
TALO
11.025
-0.145
-1.30%
6.97
528.67K
2.53M
1.87B
169.99M
1.68
0.36
12.195
6.225
0.00
0.00
-1.65%
-7.66%
-3.37%
+14.96%
+30.01%
+20.10%
+13.54%
2114
Douglas Emmett Inc
DEI
11.185
+0.145
+1.31%
7.15
828.09K
5.60M
1.87B
167.45M
1.58
0.58
20.490
11.290
0.76
6.79
-1.28%
-6.01%
-8.17%
-28.16%
-26.99%
-41.10%
-39.74%
2115
Under Armour Inc
UA
4.415
+0.075
+1.73%
7.10
1.94M
4.18M
1.87B
423.74M
1.97
0.37
7.850
3.950
0.00
0.00
+6.64%
+4.62%
+2.67%
-8.59%
-33.61%
-42.29%
-40.82%
2116
Embotelladora Andina SA
AKOa
23.690
+0.880
+3.86%
5.36
248.00
2.51K
1.87B
78.88M
1.31
0.23
23.490
13.750
0.78
3.30
+4.73%
+11.38%
+5.34%
+17.05%
+19.32%
+57.93%
--
2117
Pediatrix Medical Group Inc
MD
21.750
+0.280
+1.30%
7.67
338.82K
3.20M
1.87B
85.83M
2.02
0.51
24.990
11.840
0.00
0.00
-3.59%
+1.73%
-11.76%
+29.85%
+61.71%
+59.22%
+65.78%
2118
Rush Street Interactive Inc
RSI
19.210
-0.040
-0.21%
7.86
389.99K
4.06M
1.86B
97.06M
2.12
0.38
22.650
9.542
0.00
0.00
+0.10%
+0.16%
+5.96%
-6.20%
+25.72%
+39.00%
+40.01%
2119
Global Net Lease Inc
GNL
8.455
+0.245
+2.98%
7.41
1.58M
5.13M
1.86B
220.36M
3.71
1.13
8.620
6.510
0.84
9.99
-1.11%
+2.36%
+3.36%
+4.00%
+11.10%
+16.62%
+15.82%
2120
CMB.TECH NV
CMBT
9.585
+0.095
+1.00%
6.80
450.38K
2.07M
1.86B
194.22M
1.47
0.56
11.710
6.780
0.03
0.36
-1.08%
-4.25%
-5.57%
+2.08%
-2.09%
-4.72%
-3.47%
2121
OFG Bancorp
OFG
41.990
-0.110
-0.26%
7.67
89.11K
1.23M
1.86B
44.26M
0.93
0.41
46.110
33.150
1.15
2.73
-1.52%
+0.26%
+4.58%
-3.45%
-5.70%
-3.14%
-0.78%
2122
Harrow Inc
HROW
50.160
+1.010
+2.05%
7.92
319.89K
12.19M
1.86B
37.03M
3.94
1.19
51.300
20.850
0.00
0.00
+13.00%
-0.08%
+22.28%
+4.11%
+59.95%
+43.07%
+49.51%
2123
Enerflex Ltd
EFXT
15.215
+0.015
+0.10%
7.56
112.85K
725.88K
1.86B
122.04M
1.69
0.72
22.070
8.740
0.10
0.70
-2.90%
-2.72%
+10.82%
+41.14%
+94.32%
+55.10%
+52.91%
2124
Teekay Tankers Ltd
TNK
53.890
+0.050
+0.09%
7.40
98.41K
2.23M
1.85B
34.38M
1.24
0.52
63.710
32.638
1.00
1.85
-1.10%
+0.79%
-9.08%
+6.61%
+19.97%
+40.73%
+38.39%
2125
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2126
Organon & Co
OGN
7.115
+0.025
+0.35%
6.47
2.02M
6.77M
1.85B
259.98M
2.02
0.75
17.230
6.180
0.60
8.43
+1.79%
-0.91%
-5.26%
-33.38%
-26.80%
-52.41%
-52.31%
2127
Dianthus Therapeutics Inc
DNTH
43.150
+0.540
+1.27%
7.24
269.84K
9.70M
1.85B
42.85M
1.94
0.42
45.455
13.365
0.00
0.00
+4.15%
-0.99%
-2.13%
+9.66%
+136.44%
+87.61%
+97.94%
2128
ANI Pharmaceuticals Inc
ANIP
82.180
+1.450
+1.80%
8.33
199.94K
13.14M
1.85B
22.47M
2.20
0.68
99.500
52.735
0.00
0.00
-0.21%
+0.18%
-1.25%
-10.28%
+26.61%
+48.07%
+48.66%
2129
Nicolet Bankshares Inc
NIC
124.460
-0.270
-0.22%
7.06
53.97K
3.63M
1.84B
14.80M
2.46
0.48
141.920
97.900
1.20
0.96
-4.71%
-4.69%
-1.81%
-7.46%
-3.80%
+16.36%
+18.64%
2130
Select Medical Holdings Corp
SEM
14.850
+0.030
+0.20%
7.41
461.23K
4.98M
1.84B
123.82M
1.07
0.71
20.830
11.650
0.31
2.10
-1.07%
-2.24%
-4.62%
+15.65%
+0.20%
-23.45%
-21.22%
