データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2101
Tarsus Pharmaceuticals Inc
TARS
70.120
-0.100
-0.14%
8.48
370.83K
19.74M
1.32B
18.76M
3.36
0.72
85.250
38.510
0.00
0.00
+4.35%
+5.05%
-6.38%
-12.22%
-0.37%
+41.51%
-14.36%
2102
Tennant Co
TNC
69.840
+0.760
+1.10%
7.61
235.50K
8.12M
1.31B
18.80M
3.48
1.08
85.905
60.175
1.19
1.71
+3.12%
+7.73%
+12.55%
-9.25%
-12.37%
-7.58%
-5.24%
2103
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2104
RHLD
RHLD
154.400
-8.280
-5.09%
5.51
169.31K
7.36M
1.31B
8.49M
6.01
0.75
236.190
24.220
0.00
0.00
-2.97%
-5.95%
-9.86%
-23.63%
+94.97%
+402.93%
-25.20%
2105
Applied Optoelectronics Inc
AAOI
103.910
+17.560
+20.34%
6.98
20.04M
1.43B
1.31B
12.60M
27.86
1.76
128.960
9.711
0.00
0.00
+6.66%
+1.95%
+2.74%
+169.13%
+221.01%
+709.90%
+198.08%
2106
NPK International Inc
NPKI
14.420
+0.060
+0.42%
8.07
644.97K
5.15M
1.31B
90.83M
2.81
0.49
15.960
4.760
0.00
0.00
+3.14%
+10.03%
-2.61%
+19.85%
+28.44%
+140.49%
+21.66%
2107
Seabridge Gold Inc
SA
30.140
-0.160
-0.53%
4.69
930.80K
16.81M
1.31B
43.45M
7.95
0.84
54.290
13.440
0.00
0.00
+19.84%
+21.34%
-9.30%
-5.72%
+25.90%
+172.02%
+1.86%
2108
Sunrun Inc
RUN
13.500
-0.650
-4.59%
7.63
7.31M
74.77M
1.31B
96.97M
5.86
0.97
22.440
5.380
0.00
0.00
+8.87%
+3.21%
+14.50%
-26.23%
-33.56%
+104.86%
-26.63%
2109
Lindsay Corp
LNN
103.020
-14.130
-12.06%
7.29
365.00K
17.47M
1.31B
12.70M
10.47
2.54
150.960
106.100
1.46
1.41
-14.51%
-10.65%
-21.42%
-17.07%
-24.46%
-20.31%
-12.60%
2110
REX American Resources Corp
REX
45.410
+0.950
+2.14%
6.66
196.10K
3.98M
1.31B
28.76M
3.23
0.52
48.660
16.725
0.00
0.00
+3.02%
+11.63%
+21.78%
+41.73%
+48.54%
+150.26%
+40.50%
2111
Precision Drilling Corp
PDS
94.490
+1.240
+1.33%
6.91
202.41K
12.97M
1.31B
13.81M
3.33
1.54
143.810
51.380
0.00
0.00
-7.08%
-3.78%
+7.41%
+31.90%
+67.42%
+115.29%
+31.46%
2112
Archer Aviation Inc
ACHR
5.420
+0.210
+4.03%
4.71
21.07M
75.04M
1.30B
240.63M
8.25
0.75
14.620
4.800
0.00
0.00
+0.93%
-9.82%
-16.10%
-38.55%
-57.19%
-21.90%
-27.93%
2113
Opera Ltd
OPRA
14.730
+0.230
+1.59%
7.45
279.74K
3.12M
1.30B
88.48M
4.96
0.58
21.060
11.710
0.78
5.29
+5.82%
-1.54%
-5.33%
+0.48%
-12.99%
-2.39%
+4.03%
2114
Kodiak AI Ord Shs
KDK
7.420
+0.220
+3.06%
4.44
398.44K
2.09M
1.30B
175.44M
9.30
0.79
11.620
5.430
0.00
0.00
-2.11%
--
--
--
--
-33.39%
-32.05%
2115
Adeia Inc
ADEA
25.070
0.000
0.00%
8.40
835.80K
16.41M
1.30B
51.88M
4.38
0.62
26.090
10.590
0.20
0.79
+2.91%
+6.91%
+19.38%
+35.44%
+52.68%
+106.17%
+45.33%
2116
Natural Resource Partners LP
NRP
122.490
+2.680
+2.24%
5.79
9.69K
336.88K
1.30B
10.60M
3.19
0.21
128.472
86.743
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2117
Douglas Emmett Inc
DEI
9.300
+0.070
+0.76%
7.01
1.96M
8.06M
1.30B
139.63M
3.79
1.00
16.985
9.120
0.76
8.17
-1.59%
-3.83%
-9.36%
-19.41%
-35.60%
-36.26%
-15.38%
2118
Vermilion Energy Inc
VET
13.380
+0.490
+3.80%
7.49
1.95M
13.96M
1.30B
96.84M
4.49
0.64
20.310
7.290
0.36
2.73
+0.68%
-7.21%
+17.89%
+67.04%
+64.98%
+83.04%
+60.43%
2119
Day One Biopharmaceuticals Inc
DAWN
21.450
+0.030
+0.14%
7.21
1.40M
19.40M
1.29B
60.34M
0.23
0.79
21.460
5.635
0.00
0.00
+0.23%
+0.28%
+67.84%
+148.26%
+188.31%
+178.21%
+130.15%
2120
DNOW Inc
DNOW
12.080
+0.240
+2.03%
7.98
2.11M
13.08M
1.29B
107.00M
3.80
0.77
17.480
10.935
0.00
0.00
+0.50%
+2.37%
+0.25%
-10.98%
-17.77%
-24.69%
-8.83%
2121
Loma Negra Compania Industrial Argentina SA
LOMA
11.070
-0.020
-0.18%
6.78
197.99K
1.13M
1.29B
116.70M
4.10
0.48
14.170
7.040
0.00
0.00
+6.75%
+9.17%
+11.59%
-11.01%
+34.18%
+4.24%
-14.52%
2122
ChipMOS Technologies Inc
IMOS
36.710
+0.810
+2.26%
5.38
117.78K
3.36M
1.28B
35.00M
7.93
2.40
45.434
12.783
0.64
1.74
+1.07%
-9.45%
-4.92%
+13.97%
+75.73%
+121.41%
+23.89%
2123
Digi International Inc
DGII
49.960
+0.880
+1.79%
7.98
167.77K
6.70M
1.28B
25.68M
4.91
0.54
51.775
22.390
0.00
0.00
+2.71%
+1.81%
-0.28%
+12.45%
+36.43%
+98.65%
+15.41%
2124
Provident Financial Services Inc
PFS
21.300
+0.020
+0.09%
8.29
856.75K
7.28M
1.28B
60.18M
2.04
1.07
23.979
14.335
0.96
4.50
+1.82%
+5.08%
+0.24%
+5.60%
+10.76%
+33.04%
+7.85%
2125
Dream Finders Homes Inc
DFH
14.070
+0.030
+0.21%
6.80
546.24K
3.84M
1.28B
91.08M
6.42
0.92
31.495
13.390
0.00
0.00
-0.99%
-0.21%
-18.43%
-19.55%
-40.23%
-33.97%
-17.72%
2126
JetBlue Airways Corp
JBLU
4.520
-0.030
-0.66%
6.57
23.84M
85.13M
1.28B
283.25M
5.70
0.82
6.500
3.340
0.00
0.00
+0.22%
+9.98%
-0.88%
-10.85%
-1.74%
+8.39%
-0.66%
2127
Peloton Interactive Inc
PTON
4.580
+0.280
+6.51%
7.53
10.95M
33.54M
1.28B
279.39M
9.76
0.42
9.200
3.650
0.00
0.00
+12.53%
+12.81%
+19.58%
-30.61%
-37.69%
-15.19%
-25.65%
2128
UFP Technologies Inc
UFPT
192.020
-1.970
-1.02%
7.55
207.62K
18.83M
1.28B
6.64M
4.33
1.09
274.930
178.260
0.00
0.00
+2.15%
-2.52%
-5.10%
-21.90%
-0.26%
-0.83%
-13.52%
2129
Piper Sandler Companies
PIPR
77.830
+1.220
+1.59%
7.58
686.04K
26.98M
1.27B
16.35M
6.01
1.22
93.503
49.894
0.67
0.86
+3.70%
-73.67%
-74.08%
-78.48%
-76.22%
-65.60%
-76.71%
2130
IRSA Inversiones y Representaciones SA
IRS
16.650
+0.110
+0.67%
7.48
150.19K
1.32M
1.27B
76.26M
5.86
0.63
19.140
9.669
0.14
0.86
+8.47%
+15.38%
+13.96%
+4.32%
+50.29%
+41.45%
+0.67%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録